{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4850,-0.009]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4854,-2.640616]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4868,21.58333]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4872,23.58333]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4858,244.2886]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4863,0.0]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4850,-0.009]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4854,-3.006424]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4868,21.60833]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4872,23.625]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4858,244.0556]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4863,0.0]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4850,-0.009]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4854,-2.933187]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4868,21.675]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4872,23.65833]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4858,244.0573]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4863,0.0]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4850,-0.009]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4854,-3.006286]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4868,21.65]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4872,23.675]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4858,244.0767]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4863,0.0]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4850,-0.009]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4854,-2.786277]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4868,21.63333]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4872,23.69167]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4858,244.061]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4863,0.0]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4850,-0.009]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4854,-2.933177]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4868,21.63333]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4872,23.725]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4858,244.095]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4863,0.0]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4850,-0.009]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4854,-2.93296]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4868,21.65]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4872,23.71667]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4858,244.1074]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4863,0.0]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4850,-0.009]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4854,-2.786527]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4868,21.58333]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4872,23.68333]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4858,244.1612]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4863,0.0]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4850,-0.009]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4854,-2.713278]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4868,21.50833]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4872,23.61667]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4858,244.1996]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4863,0.0]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4850,-0.009]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4854,-2.860146]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4868,21.49167]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4872,23.6]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4858,244.2074]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4863,0.0]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4850,-0.009]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4854,-2.859857]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4868,21.475]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4872,23.6]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4858,244.2369]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4863,0.0]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4850,-0.009]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4854,-2.713305]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4868,21.40833]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4872,23.55]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4858,244.2594]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4863,0.0]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4850,-0.009]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4854,-3.006639]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4868,21.33333]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4872,23.44167]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4858,244.3025]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4863,0.0]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4850,-0.009]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4854,-2.860471]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4868,21.375]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4872,23.44167]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4858,244.3477]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4863,0.0]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4850,-0.009]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4854,-2.860329]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4868,21.49167]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4872,23.54167]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4858,244.3913]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4863,0.0]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4850,-0.009]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4854,-2.933475]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4868,21.58333]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4872,23.65]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4858,244.4103]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4863,0.0]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4850,-0.009]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4854,-2.786734]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4868,21.75]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4872,23.80833]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4858,244.3922]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4863,0.0]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4850,-0.009]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4854,-3.006542]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4868,21.98333]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4872,23.99167]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4858,244.3764]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4863,0.0]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4850,-0.009]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4854,-2.860366]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4868,22.16667]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4872,24.10833]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4858,244.3786]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4863,0.0]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4850,-0.009]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4854,-2.933577]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4868,22.175]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4872,24.2]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4858,244.382]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4863,0.0]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4850,-0.009]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4854,-2.713805]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4868,22.30833]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4872,24.3]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4858,244.4318]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4863,0.0]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4850,-0.009]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4854,-2.713175]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4868,22.39166]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4872,24.34167]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4858,244.4803]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4863,0.0]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4850,-0.009]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4854,-2.933699]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4868,22.425]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4872,24.36667]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4858,244.4409]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4863,0.0]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4850,-0.009]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4854,-2.860281]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4868,22.45833]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4872,24.39166]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4858,244.4128]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4863,0.0]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4850,-0.009]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4854,-2.860121]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4868,22.56667]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4872,24.475]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4858,244.4171]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4863,0.0]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4850,-0.009]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4854,-2.933378]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4868,22.59167]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4872,24.49167]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4858,244.4475]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4863,0.0]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4850,-0.009]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4854,-2.933537]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4868,22.65]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4872,24.55]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4858,244.496]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4863,0.0]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4850,-0.009]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4854,-2.787216]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4868,22.65]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4872,24.54167]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4858,244.4989]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4863,0.0]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4850,-0.009]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4854,-2.787101]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4868,22.65]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4872,24.50833]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4858,244.4764]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4863,0.0]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4850,-0.009]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4854,-2.860596]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4868,22.61667]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4872,24.49167]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4858,244.5265]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4863,0.0]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4850,-0.009]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4854,-2.787057]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4868,22.6]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4872,24.46667]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4858,244.5488]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4863,0.0]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4850,-0.009]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4854,-2.640206]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4868,22.525]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4872,24.43333]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4858,244.558]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4863,0.0]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4850,-0.009]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4854,-2.933331]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4868,22.56667]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4872,24.41666]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4858,244.5807]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4863,0.0]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4850,-0.009]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4854,-2.859445]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4868,22.68333]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4872,24.55]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4858,244.6149]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4863,0.0]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4850,-0.009]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4854,-2.859683]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4868,22.61667]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4872,24.50833]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4858,244.6775]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4863,0.0]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4850,-0.009249999]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4854,-2.932988]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4868,22.59167]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4872,24.45833]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4858,244.7125]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4863,0.0]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4850,-0.009]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4854,-2.786738]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4868,22.63333]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4872,24.525]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4858,244.7335]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4863,0.0]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4850,-0.009]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4854,-2.786816]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4868,22.575]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4872,24.46667]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4858,244.7488]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4863,0.0]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4850,-0.009]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4854,-2.860124]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4868,22.56667]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4872,24.475]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4858,244.7813]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4863,0.0]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4850,-0.009]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4854,-3.006356]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4868,22.55]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4872,24.44167]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4858,244.8011]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4863,0.0]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4850,-0.009]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4854,-2.860316]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4868,22.50833]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4872,24.40833]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4858,244.7955]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4863,0.0]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4850,-0.009]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4854,-2.933201]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4868,22.525]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4872,24.43333]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4858,244.6008]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4863,0.0]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4850,-0.009]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4854,-2.714026]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4868,22.39166]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4872,24.38333]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4858,244.4009]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4863,0.0]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4850,-0.009]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4854,-2.860142]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4868,22.375]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4872,24.325]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4858,244.3713]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4863,0.0]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4850,-0.009]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4854,-2.933359]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4868,22.425]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4872,24.35833]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4858,244.3875]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4863,0.0]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4850,-0.009]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4854,-2.933741]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4868,22.43333]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4872,24.38333]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4858,244.3892]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4863,0.0]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4850,-0.009249999]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4854,-2.933162]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4868,22.44167]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4872,24.375]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4858,244.1014]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4863,0.0]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4850,-0.009]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4854,-2.933094]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4868,22.4]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4872,24.35]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4858,244.1315]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4863,0.0]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4850,-0.009]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4854,-2.786621]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4868,22.4]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4872,24.35]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4858,244.1659]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4863,0.0]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4850,-0.009]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4854,-2.787241]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4868,22.425]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4872,24.38333]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4858,244.2017]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4863,0.0]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4850,-0.009]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4854,-2.786556]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4868,22.49167]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4872,24.425]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4858,244.2033]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4863,0.0]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4850,-0.009]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4854,-2.933125]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4868,22.525]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4872,24.48333]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4858,244.2288]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4863,0.0]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4850,-0.009]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4854,-2.786512]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4868,22.50833]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4872,24.49167]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4858,244.2512]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4863,0.0]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4850,-0.009]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4854,-3.080124]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4868,22.44167]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4872,24.375]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4858,244.2803]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4863,0.0]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4850,-0.009]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4854,-2.860638]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4868,22.40833]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4872,24.36667]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4858,244.4982]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4863,0.0]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4850,-0.009]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4854,-2.787311]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4868,22.275]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4872,24.26667]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4858,244.4665]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4863,0.0]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4850,-0.009]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4854,-2.787189]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4868,22.35833]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4872,24.325]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4858,244.5421]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4863,0.0]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4850,-0.009249999]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4854,-3.007081]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4868,22.29167]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4872,24.28333]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4858,244.4803]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4863,0.0]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4850,-0.009]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4854,-2.860698]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4868,22.2]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4872,24.2]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4858,244.4993]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4863,0.0]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4850,-0.009249999]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4854,-2.861099]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4868,22.19167]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4872,24.21667]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4858,244.5139]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4863,0.0]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4850,-0.009]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4854,-2.93416]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4868,22.21667]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4872,24.23333]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4858,244.5256]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4863,0.0]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4850,-0.009]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4854,-3.006531]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4868,22.125]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4872,24.13333]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4858,244.4902]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4863,0.0]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4850,-0.009]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4854,-2.933145]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4868,21.98333]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4872,23.94167]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4858,244.5212]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4863,0.0]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4850,-0.009249999]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4854,-2.787204]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4868,21.86667]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4872,23.875]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4858,244.5734]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4863,0.0]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4850,-0.009]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4854,-3.007045]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4868,21.89166]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4872,23.89166]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4858,244.5672]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4863,0.0]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4850,-0.009]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4854,-2.860647]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4868,21.875]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4872,23.85833]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4858,244.6248]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4863,0.0]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4850,-0.009]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4854,-2.714589]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4868,21.79167]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4872,23.8]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4858,244.6474]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4863,0.0]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4850,-0.009249999]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4854,-3.00708]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4868,21.76667]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4872,23.84167]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4858,244.5845]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4863,0.0]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4850,-0.009]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4854,-2.787802]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4868,21.73333]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4872,23.775]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4858,244.5771]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4863,0.0]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4850,-0.009]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4854,-2.933761]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4868,21.58333]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4872,23.63333]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4858,244.5512]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4863,0.0]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4850,-0.009]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4854,-2.861076]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4868,21.45]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4872,23.5]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4858,244.5743]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4863,0.0]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4850,-0.009]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4854,-2.93422]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4868,21.21667]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4872,23.21667]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4858,244.4937]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4863,0.0]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4850,-0.009]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4854,-2.787668]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4868,21.08333]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4872,23.075]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4858,244.0028]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4863,0.0]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4850,-0.009]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4854,-2.787655]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4868,20.9]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4872,22.84167]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4858,243.9183]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4863,0.0]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4850,-0.009]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4854,-2.861748]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4868,20.9]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4872,22.71667]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4858,243.8444]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4863,0.0]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4850,-0.009]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4854,-2.860945]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4868,20.8]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4872,22.55833]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4858,243.8307]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4863,0.0]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4850,-0.009]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4854,-2.934111]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4868,20.675]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4872,22.40833]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4858,243.8492]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4863,0.0]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4850,-0.009]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4854,-2.861471]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4868,20.50833]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4872,22.275]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4858,243.8506]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4863,0.0]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4850,-0.009]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4854,-2.860785]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4868,20.23333]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4872,22.05833]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4858,243.878]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4863,0.0]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4850,-0.009]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4854,-2.713935]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4868,20.125]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4872,21.88333]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4858,243.8989]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4863,0.0]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4850,-0.009]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4854,-2.86035]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4868,19.89167]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4872,21.73333]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4858,243.9113]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4863,0.0]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4850,-0.009]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4854,-2.933034]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4868,19.66667]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4872,21.525]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4858,243.9428]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4863,0.0]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4850,-0.009]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4854,-2.860105]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4868,19.45833]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4872,21.38333]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4858,243.9264]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4863,0.0]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4850,-0.009249999]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4854,-2.933748]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4868,19.35833]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4872,21.25]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4858,243.9526]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4863,0.0]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4850,-0.009]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4854,-2.787087]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4868,19.36667]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4872,21.24167]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4858,243.9662]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4863,0.0]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4850,-0.009]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4854,-2.934023]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4868,19.35833]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4872,21.16667]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4858,243.9614]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4863,0.0]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4850,-0.009]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4854,-2.933575]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4868,19.29167]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4872,21.14167]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4858,243.9441]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4863,0.0]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4850,-0.009]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4854,-2.787036]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4868,19.175]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4872,21.01667]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4858,244.0027]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4863,0.0]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4850,-0.009]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4854,-2.861048]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4868,19.15]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4872,21.0]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4858,243.9841]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4863,0.0]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4850,-0.009]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4854,-2.860414]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4868,19.14167]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4872,20.93333]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4858,243.9858]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4863,0.0]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4850,-0.009]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4854,-2.934014]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4868,19.025]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4872,20.84167]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4858,244.0044]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4863,0.0]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4850,-0.009]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4854,-2.860163]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4868,18.925]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4872,20.75833]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4858,244.012]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4863,0.0]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4850,-0.009]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4854,-2.859994]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4868,18.78333]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4872,20.64167]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4858,244.0176]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4863,0.0]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4850,-0.009]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4854,-2.786796]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4868,18.69167]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4872,20.54167]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4858,244.0178]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4863,0.0]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4850,-0.009]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4854,-3.006649]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4868,18.6]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4872,20.49167]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4858,243.9997]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4863,0.0]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4850,-0.009]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4854,-2.786584]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4868,18.525]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4872,20.45]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4858,244.0169]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4863,0.0]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4850,-0.009]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4854,-2.859928]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4868,18.4]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4872,20.375]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4858,243.9955]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4863,0.0]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4850,-0.009]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4854,-2.93323]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4868,18.25]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4872,20.29167]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4858,244.0374]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4863,0.0]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4850,-0.009]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4854,-2.786768]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4868,18.075]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4872,20.14167]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4858,244.0495]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4863,0.0]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4850,-0.009]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4854,-3.006788]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4868,18.0]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4872,20.05833]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4858,244.0921]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4863,0.0]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4850,-0.009]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4854,-2.93381]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4868,17.9]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4872,19.99167]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4858,244.0911]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4863,0.0]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4850,-0.009]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4854,-2.787522]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4868,17.76667]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4872,19.9]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4858,244.104]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4863,0.0]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4850,-0.009]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4854,-2.640851]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4868,17.625]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4872,19.81667]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4858,244.1526]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4863,0.0]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4850,-0.009]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4854,-2.787588]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4868,17.475]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4872,19.66667]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4858,244.1696]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4863,0.0]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4850,-0.009]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4854,-2.78715]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4868,17.33333]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4872,19.59167]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4858,244.1475]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4863,0.0]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4850,-0.009]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4854,-2.786688]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4868,17.3]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4872,19.525]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4858,244.1759]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4863,0.0]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4850,-0.009]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4854,-2.71288]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4868,17.24167]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4872,19.51667]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4858,244.1578]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4863,0.0]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4850,-0.009]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4854,-2.786281]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4868,17.16667]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4872,19.48333]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4858,244.212]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4863,0.0]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4850,-0.009]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4854,-2.859508]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4868,17.25833]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4872,19.41667]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4858,244.1907]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4863,0.0]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4850,-0.009]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4854,-2.859632]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4868,17.39167]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4872,19.475]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4858,244.2258]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4863,0.0]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4850,-0.009]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4854,-2.786525]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4868,17.33333]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4872,19.45]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4858,244.2286]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4863,0.0]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4850,-0.009249999]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4854,-2.932812]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4868,17.34167]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4872,19.43333]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4858,244.2163]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4863,0.0]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4850,-0.009]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4854,-3.00688]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4868,17.4]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4872,19.50833]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4858,244.233]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4863,0.0]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4850,-0.009]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4854,-2.933046]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4868,17.375]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4872,19.525]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4858,244.218]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4863,0.0]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4850,-0.009]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4854,-2.859967]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4868,17.39167]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4872,19.55]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4858,244.2042]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4863,0.0]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4850,-0.009]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4854,-2.933775]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4868,17.45833]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4872,19.56667]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4858,244.1961]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4863,0.0]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4850,-0.009]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4854,-2.933664]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4868,17.49167]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4872,19.65833]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4858,244.1997]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4863,0.0]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4850,-0.009]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4854,-3.006899]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4868,17.51667]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4872,19.76667]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4858,244.2128]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4863,0.0]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4850,-0.009]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4854,-2.933873]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4868,17.64167]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4872,19.875]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4858,244.1929]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4863,0.0]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4850,-0.009]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4854,-2.933777]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4868,17.725]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4872,19.94167]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4858,244.2445]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4863,0.0]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4850,-0.009]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4854,-2.860841]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4868,17.68333]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4872,19.91667]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4858,244.239]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4863,0.0]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4850,-0.009]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4854,-3.007022]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4868,17.63333]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4872,19.89167]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4858,244.2181]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4863,0.0]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4850,-0.009]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4854,-2.71309]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4868,17.54167]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4872,19.825]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4858,244.2232]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4863,0.0]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4850,-0.009]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4854,-2.932856]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4868,17.48333]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4872,19.78333]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4858,244.2222]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4863,0.0]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4850,-0.009]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4854,-3.006449]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4868,17.55]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4872,19.81667]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4858,244.236]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4863,0.0]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4850,-0.009]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4854,-2.933361]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4868,17.56667]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4872,19.85]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4858,244.2154]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4863,0.0]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4850,-0.009]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4854,-2.933698]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4868,17.53333]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4872,19.825]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4858,244.2483]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4863,0.0]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4850,-0.009]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4854,-2.933387]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4868,17.59167]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4872,19.86667]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4858,244.2538]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4863,0.0]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4850,-0.009]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4854,-2.786985]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4868,17.64167]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4872,19.925]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4858,244.2427]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4863,0.0]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4850,-0.009]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4854,-2.713725]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4868,17.71667]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4872,19.98333]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4858,244.2125]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4863,0.0]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4850,-0.009]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4854,-2.86071]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4868,17.8]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4872,20.06667]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4858,244.2288]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4863,0.0]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4850,-0.009]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4854,-3.006646]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4868,17.8]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4872,20.09167]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4858,244.1834]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4863,0.0]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4850,-0.009]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4854,-2.860375]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4868,17.89167]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4872,20.15]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4858,244.1824]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4863,0.0]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4850,-0.009]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4854,-2.860718]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4868,18.14167]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4872,20.35]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4858,244.206]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4863,0.0]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4850,-0.009]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4854,-2.933865]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4868,18.45833]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4872,20.69167]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4858,244.1738]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4863,0.0]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4850,-0.009]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4854,-2.787238]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4868,18.725]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4872,21.00833]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4858,244.1735]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4863,0.0]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4850,-0.009]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4854,-2.9335]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4868,19.075]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4872,21.325]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4858,243.9997]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4863,0.0]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4850,-0.009]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4854,-3.006941]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4868,19.24167]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4872,21.46667]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4858,243.9634]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4863,0.0]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4850,-0.009]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4854,-2.859876]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4868,19.40833]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4872,21.575]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4858,244.0332]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4863,0.0]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4850,-0.009]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4854,-2.86017]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4868,19.525]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4872,21.65]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4858,244.0301]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4863,0.0]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4850,-0.009]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4854,-3.006929]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4868,19.61667]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4872,21.75]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4858,244.0654]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4863,0.0]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4850,-0.009]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4854,-2.78688]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4868,19.70833]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4872,21.875]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4858,244.0523]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4863,0.0]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4850,-0.009]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4854,-2.933696]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4868,19.75]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4872,21.90833]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4858,244.0438]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4863,0.0]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4850,-0.009]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4854,-2.786985]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4868,19.76667]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4872,21.93333]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4858,244.0133]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4863,0.0]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4850,-0.009]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4854,-2.934183]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4868,19.775]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4872,21.95833]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4858,243.9968]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4863,0.0]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4850,-0.009]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4854,-2.933267]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4868,19.83333]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4872,22.0]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4858,243.9486]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4863,0.0]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4850,-0.009]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4854,-2.860378]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4868,19.80833]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4872,21.95833]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4858,243.941]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4863,0.0]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4850,-0.009]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4854,-2.7874]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4868,19.85]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4872,21.99167]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4858,243.9705]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4863,0.0]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4850,-0.009]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4854,-3.007779]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4868,19.78333]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4872,21.88333]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4858,243.9302]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4863,0.0]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4850,-0.009]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4854,-2.933486]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4868,19.71667]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4872,21.71667]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4858,243.9188]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4863,0.0]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4850,-0.009]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4854,-2.786669]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4868,19.44167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4872,21.54167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4858,243.9367]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4863,0.0]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4850,-0.009]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4854,-2.713169]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4868,19.41667]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4872,21.55833]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4858,243.9285]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4863,0.0]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4850,-0.009]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4854,-2.786651]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4868,19.45833]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4872,21.55]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4858,243.9184]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4863,0.0]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4850,-0.009]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4854,-2.85998]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4868,19.38333]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4872,21.425]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4858,243.9133]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4863,0.0]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4850,-0.009]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4854,-3.006692]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4868,19.39167]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4872,21.44167]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4858,243.9174]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4863,0.0]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4850,-0.009]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4854,-2.933179]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4868,19.5]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4872,21.5]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4858,243.9309]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4863,0.0]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4850,-0.009]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4854,-2.933777]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4868,19.44167]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4872,21.5]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4858,243.8723]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4863,0.0]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4850,-0.009]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4854,-3.006956]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4868,19.525]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4872,21.55]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4858,243.8619]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4863,0.0]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4850,-0.009]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4854,-2.787292]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4868,19.75]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4872,21.725]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4858,243.8782]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4863,0.0]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4850,-0.009]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4854,-2.934068]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4868,19.76667]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4872,21.71667]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4858,243.8591]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4863,0.0]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4850,-0.009]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4854,-2.933722]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4868,19.73333]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4872,21.69167]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4858,243.8423]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4863,0.0]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4850,-0.009]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4854,-2.860257]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4868,19.81667]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4872,21.75]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4858,243.8959]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4863,0.0]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4850,-0.009]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4854,-2.933672]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4868,19.91667]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4872,21.84167]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4858,243.8998]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4863,0.0]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4850,-0.009]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4854,-2.933854]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4868,19.99167]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4872,21.91666]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4858,243.8959]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4863,0.0]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4850,-0.009]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4854,-3.007316]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4868,20.00833]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4872,21.95833]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4858,243.9215]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4863,0.0]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4850,-0.009]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4854,-2.86105]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4868,20.05833]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4872,22.075]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4858,243.9413]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4863,0.0]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4850,-0.009]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4854,-2.786866]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4868,20.1]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4872,22.11667]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4858,243.9287]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4863,0.0]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4850,-0.009]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4854,-2.934196]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4868,20.09167]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4872,22.09167]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4858,243.9395]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4863,0.0]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4850,-0.009249999]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4854,-2.933509]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4868,20.175]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4872,22.15]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4858,243.916]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4863,0.0]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4850,-0.009]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4854,-2.860656]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4868,20.24167]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4872,22.25]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4858,243.9324]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4863,0.0]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4850,-0.009]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4854,-2.934283]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4868,20.36667]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4872,22.35833]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4858,243.9214]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4863,0.0]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4850,-0.009]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4854,-2.86044]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4868,20.5]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4872,22.4]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4858,243.9462]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4863,0.0]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4850,-0.009]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4854,-3.080439]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4868,20.54167]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4872,22.5]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4858,243.9137]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4863,0.0]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4850,-0.009]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4854,-2.860887]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4868,20.775]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4872,22.7]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4858,243.9058]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4863,0.0]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4850,-0.009]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4854,-2.933668]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4868,20.91667]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4872,22.78333]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4858,243.9457]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4863,0.0]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4850,-0.009]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4854,-3.008005]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4868,20.98333]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4872,22.80833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4858,243.997]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4863,0.0]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4850,-0.009]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4854,-2.934415]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4868,21.0]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4872,22.85833]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4858,243.9902]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4863,0.0]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4850,-0.009]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4854,-2.860739]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4868,21.00833]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4872,22.875]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4858,243.9928]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4863,0.0]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4850,-0.009]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4854,-3.007561]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4868,21.00833]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4872,22.85833]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4858,244.0326]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4863,0.0]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4850,-0.009]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4854,-2.934403]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4868,20.925]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4872,22.78333]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4858,244.0357]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4863,0.0]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4850,-0.009]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4854,-2.934299]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4868,20.90833]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4872,22.70833]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4858,244.0555]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4863,0.0]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4850,-0.009]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4854,-2.934125]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4868,20.91667]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4872,22.70833]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4858,244.0667]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4863,0.0]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4850,-0.009]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4854,-2.933789]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4868,20.8]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4872,22.64166]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4858,244.0344]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4863,0.0]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4850,-0.009]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4854,-2.934346]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4868,20.73333]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4872,22.58333]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4858,244.0827]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4863,0.0]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4850,-0.009]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4854,-3.006752]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4868,20.74167]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4872,22.60833]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4858,244.0394]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4863,0.0]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4850,-0.009]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4854,-3.006211]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4868,20.76667]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4872,22.60833]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4858,244.032]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4863,0.0]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4850,-0.009]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4854,-2.859058]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4868,20.75833]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4872,22.59167]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4858,244.0009]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4863,0.0]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4850,-0.009]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4854,-2.932405]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4868,20.79167]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4872,22.6]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4858,243.9896]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4863,0.0]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4850,-0.009]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4854,-2.858788]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4868,20.8]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4872,22.63333]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4858,244.0058]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4863,0.0]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4850,-0.009]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4854,-2.932494]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4868,20.81667]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4872,22.60833]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4858,244.0001]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4863,0.0]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4850,-0.009]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4854,-2.785563]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4868,20.8]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4872,22.64166]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4858,243.9763]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4863,0.0]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4850,-0.009]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4854,-3.005691]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4868,20.75833]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4872,22.61667]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4858,243.9559]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4863,0.0]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4850,-0.009]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4854,-2.932311]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4868,20.73333]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4872,22.56667]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4858,243.9512]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4863,0.0]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4850,-0.009]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4854,-2.932535]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4868,20.79167]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4872,22.60833]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4858,243.9505]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4863,0.0]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4850,-0.009]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4854,-2.859584]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4868,20.60833]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4872,22.46667]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4858,243.9369]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4863,0.0]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4850,-0.009]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4854,-2.786115]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4868,20.59167]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4872,22.475]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4858,243.9531]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4863,0.0]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4850,-0.009]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4854,-2.859266]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4868,20.55833]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4872,22.43333]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4858,243.9879]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4863,0.0]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4850,-0.009]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4854,-3.006016]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4868,20.5]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4872,22.38333]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4858,244.0025]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4863,0.0]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4850,-0.009]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4854,-2.859477]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4868,20.4]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4872,22.29167]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4858,243.9872]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4863,0.0]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4850,-0.009249999]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4854,-2.93294]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4868,20.33333]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4872,22.25833]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4858,244.0194]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4863,0.0]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4850,-0.009249999]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4854,-2.859455]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4868,20.35833]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4872,22.29167]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4858,244.027]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4863,0.0]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4850,-0.009249999]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4854,-2.786331]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4868,20.43333]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4872,22.34167]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4858,244.0368]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4863,0.0]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4850,-0.009249999]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4854,-2.785946]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4868,20.48333]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4872,22.4]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4858,244.0514]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4863,0.0]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4850,-0.009]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4854,-2.932672]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4868,20.45]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4872,22.4]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4858,244.0595]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4863,0.0]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4850,-0.009]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4854,-2.786512]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4868,20.49167]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4872,22.41666]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4858,244.0004]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4863,0.0]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4850,-0.009]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4854,-2.786585]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4868,20.56667]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4872,22.44167]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4858,244.0664]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4863,0.0]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4850,-0.0095]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4854,-2.933879]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4868,20.50833]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4872,22.425]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4858,244.0664]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4863,0.0]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4850,-0.009249999]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4854,-2.786947]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4868,20.45]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4872,22.325]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4858,244.0442]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4863,0.0]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4850,-0.009]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4854,-2.860123]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4868,20.38333]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4872,22.3]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4858,244.0266]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4863,0.0]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4850,-0.0095]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4854,-2.860438]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4868,20.33333]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4872,22.25833]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4858,244.0442]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4863,0.0]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4850,-0.01]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4854,-2.933268]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4868,20.23333]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4872,22.2]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4858,244.0637]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4863,0.0]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4850,-0.009749999]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4854,-2.78625]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4868,20.35]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4872,22.275]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4858,244.0061]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4863,0.0]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4850,-0.0095]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4854,-2.859716]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4868,20.475]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4872,22.36667]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4858,243.9918]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4863,0.0]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4850,-0.009249999]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4854,-2.859414]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4868,20.41667]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4872,22.31667]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4858,243.9928]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4863,0.0]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4850,-0.009]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4854,-2.859003]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4868,20.35833]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4872,22.26667]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4858,243.9995]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4863,0.0]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4850,-0.009]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4854,-2.932184]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4868,20.35833]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4872,22.24167]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4858,243.9684]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4863,0.0]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4850,-0.009]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4854,-2.932282]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4868,20.36667]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4872,22.25833]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4858,243.9615]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4863,0.0]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4850,-0.009]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4854,-2.78615]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4868,20.38333]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4872,22.29167]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4858,243.981]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4863,0.0]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4850,-0.009]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4854,-2.932818]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4868,20.375]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4872,22.28333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4858,243.9487]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4863,0.0]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4850,-0.009]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4854,-2.859118]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4868,20.33333]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4872,22.275]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4858,243.9357]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4863,0.0]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4850,-0.009]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4854,-2.78622]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4868,20.33333]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4872,22.20833]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4858,243.9348]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4863,0.0]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4850,-0.009]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4854,-2.860168]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4868,20.35833]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4872,22.28333]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4858,243.9122]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4863,0.0]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4850,-0.009]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4854,-2.786561]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4868,20.26667]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4872,22.23333]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4858,243.9523]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4863,0.0]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4850,-0.009249999]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4854,-2.860359]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4868,20.30833]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4872,22.23333]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4858,243.9484]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4863,0.0]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4850,-0.009]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4854,-2.714218]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4868,20.38333]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4872,22.3]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4858,243.9654]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4863,0.0]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4850,-0.009]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4854,-2.860815]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4868,20.39167]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4872,22.30833]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4858,243.9674]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4863,0.0]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4850,-0.009749999]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4854,-2.93367]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4868,20.43333]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4872,22.325]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4858,243.979]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4863,0.0]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4850,-0.009249999]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4854,-2.859977]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4868,20.43333]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4872,22.36667]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4858,244.0153]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4863,0.0]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4850,-0.0095]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4854,-2.859748]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4868,20.48333]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4872,22.4]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4858,244.0329]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4863,0.0]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4850,-0.009749999]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4854,-2.786682]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4868,20.53333]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4872,22.46667]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4858,244.0653]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4863,0.0]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4850,-0.009]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4854,-2.932893]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4868,20.64167]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4872,22.525]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4858,244.0552]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4863,0.0]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4850,-0.009]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4854,-2.786507]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4868,20.65833]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4872,22.58333]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4858,244.103]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4863,0.0]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4850,-0.009]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4854,-2.859724]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4868,20.7]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4872,22.65]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4858,244.1018]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4863,0.0]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4850,-0.009]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4854,-2.786061]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4868,20.75833]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4872,22.70833]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4858,244.1237]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4863,0.0]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4850,-0.009]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4854,-3.006126]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4868,20.74167]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4872,22.70833]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4858,244.1656]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4863,0.0]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4850,-0.009]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4854,-2.85917]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4868,20.75833]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4872,22.74167]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4858,244.3149]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4863,0.0]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4850,-0.009249999]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4854,-2.786863]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4868,20.725]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4872,22.70833]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4858,244.298]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4863,0.0]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4850,-0.009]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4854,-3.007362]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4868,20.68333]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4872,22.63333]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4858,244.2733]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4863,0.0]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4850,-0.009]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4854,-2.860257]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4868,20.5]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4872,22.54167]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4858,244.2616]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4863,0.0]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4850,-0.009]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4854,-2.934166]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4868,20.41667]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4872,22.425]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4858,244.3367]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4863,0.0]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4850,-0.009249999]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4854,-2.78704]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4868,20.31667]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4872,22.34167]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4858,244.3063]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4863,0.0]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4850,-0.009249999]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4854,-2.786662]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4868,20.29167]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4872,22.33333]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4858,244.3639]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4863,0.0]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4850,-0.009]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4854,-2.933422]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4868,20.25]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4872,22.30833]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4858,244.4406]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4863,0.0]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4850,-0.009]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4854,-2.786151]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4868,20.18333]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4872,22.25]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4858,244.418]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4863,0.0]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4850,-0.009]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4854,-2.859369]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4868,20.225]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4872,22.20833]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4858,244.3561]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4863,0.0]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4850,-0.009]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4854,-2.712529]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4868,20.18333]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4872,22.24167]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4858,244.3467]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4863,0.0]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4850,-0.009]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4854,-2.78552]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4868,20.10833]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4872,22.16667]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4858,244.3131]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4863,0.0]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4850,-0.0095]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4854,-2.858995]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4868,19.925]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4872,21.975]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4858,244.3487]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4863,0.0]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4850,-0.01]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4854,-2.932256]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4868,19.825]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4872,21.8]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4858,244.3203]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4863,0.0]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4850,-0.009249999]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4854,-2.932714]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4868,19.76667]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4872,21.625]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4858,244.3162]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4863,0.0]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4850,-0.009]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4854,-2.859366]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4868,19.6]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4872,21.45]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4858,244.3237]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4863,0.0]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4850,-0.009]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4854,-2.713523]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4868,19.40833]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4872,21.20833]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4858,244.3342]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4863,0.0]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4850,-0.009]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4854,-2.859941]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4868,19.19167]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4872,21.05833]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4858,244.4114]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4863,0.0]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4850,-0.009]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4854,-2.64022]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4868,19.03333]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4872,20.89167]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4858,244.467]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4863,0.0]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4850,-0.009249999]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4854,-2.859625]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4868,18.80833]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4872,20.75]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4858,244.5137]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4863,0.0]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4850,-0.009249999]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4854,-2.859545]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4868,18.55]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4872,20.59167]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4858,244.5046]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4863,0.0]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4850,-0.009]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4854,-2.859997]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4868,18.44167]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4872,20.45833]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4858,244.5661]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4863,0.0]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4850,-0.009]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4854,-2.859401]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4868,18.325]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4872,20.325]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4858,244.5499]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4863,0.0]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4850,-0.009]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4854,-2.932447]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4868,18.14167]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4872,20.175]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4858,244.5393]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4863,0.0]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4850,-0.009]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4854,-2.932349]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4868,17.925]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4872,20.06667]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4858,244.5369]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4863,0.0]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4850,-0.009]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4854,-2.859389]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4868,17.83333]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4872,20.00833]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4858,244.5209]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4863,0.0]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4850,-0.009]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4854,-2.932214]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4868,17.8]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4872,19.93333]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4858,244.5454]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4863,0.0]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4850,-0.009]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4854,-2.859096]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4868,17.65833]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4872,19.85]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4858,244.5434]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4863,0.0]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4850,-0.009]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4854,-2.932566]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4868,17.56667]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4872,19.79167]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4858,244.5528]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4863,0.0]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4850,-0.009]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4854,-2.859083]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4868,17.46667]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4872,19.71667]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4858,244.5475]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4863,0.0]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4850,-0.009249999]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4854,-2.859338]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4868,17.29167]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4872,19.55833]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4858,244.5449]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4863,0.0]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4850,-0.009]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4854,-2.786299]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4868,17.24167]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4872,19.475]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4858,244.5928]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4863,0.0]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4850,-0.009249999]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4854,-2.932786]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4868,17.14167]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4872,19.4]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4858,244.5904]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4863,0.0]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4850,-0.009]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4854,-2.932863]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4868,17.1]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4872,19.38333]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4858,244.5971]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4863,0.0]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4850,-0.009]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4854,-3.006305]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4868,17.01667]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4872,19.375]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4858,244.6646]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4863,0.0]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4850,-0.009249999]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4854,-2.933079]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4868,17.11667]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4872,19.46667]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4858,244.659]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4863,0.0]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4850,-0.009249999]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4854,-2.932589]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4868,17.45833]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4872,19.65]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4858,244.6624]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4863,0.0]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4850,-0.009]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4854,-2.932366]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4868,17.375]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4872,19.58333]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4858,244.7018]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4863,0.0]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4850,-0.009249999]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4854,-2.85938]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4868,17.58333]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4872,19.7]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4858,244.8344]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4863,0.0]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4850,-0.009]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4854,-2.859364]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4868,17.74167]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4872,19.75833]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4858,244.8274]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4863,0.0]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4850,-0.009]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4854,-2.859332]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4868,18.06667]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4872,19.91667]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4858,244.843]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4863,0.0]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4850,-0.009]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4854,-2.932368]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4868,18.05]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4872,20.05833]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4858,244.8601]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4863,0.0]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4850,-0.009]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4854,-2.932702]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4868,18.2]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4872,20.05833]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4858,244.8905]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4863,0.0]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4850,-0.009]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4854,-2.786066]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4868,18.23333]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4872,20.19167]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4858,244.8921]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4863,0.0]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4850,-0.009]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4854,-2.932714]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4868,18.38333]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4872,20.20833]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4858,244.8742]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4863,0.0]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4850,-0.009]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4854,-3.005997]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4868,18.26667]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4872,20.08333]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4858,244.918]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4863,0.0]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4850,-0.009]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4854,-2.859282]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4868,18.2]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4872,20.03333]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4858,244.9241]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4863,0.0]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4850,-0.009249999]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4854,-2.859053]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4868,18.10833]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4872,19.9]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4858,244.8818]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4863,0.0]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4850,-0.009]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4854,-2.859105]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4868,17.95]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4872,19.78333]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4858,244.8978]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4863,0.0]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4850,-0.009]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4854,-2.859205]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4868,17.90833]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4872,19.66667]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4858,244.8767]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4863,0.0]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4850,-0.009]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4854,-3.006188]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4868,17.76667]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4872,19.58333]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4858,244.9036]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4863,0.0]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4850,-0.009]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4854,-2.85972]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4868,17.55833]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4872,19.45833]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4858,244.9346]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4863,0.0]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4850,-0.009]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4854,-2.71277]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4868,17.3]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4872,19.325]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4858,245.0446]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4863,0.0]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4850,-0.009]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4854,-2.933201]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4868,17.23333]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4872,19.16667]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4858,245.227]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4863,0.0]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4850,-0.009]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4854,-2.786711]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4868,17.29167]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4872,19.2]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4858,245.2447]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4863,0.0]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4850,-0.009]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4854,-2.786769]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4868,17.20833]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4872,19.225]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4858,245.2507]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4863,0.0]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4850,-0.009]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4854,-2.934256]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4868,17.325]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4872,19.225]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4858,245.2298]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4863,0.0]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4850,-0.009]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4854,-3.081103]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4868,17.24167]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4872,19.18333]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4858,245.2733]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4863,0.0]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4850,-0.009]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4854,-2.861241]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4868,17.04167]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4872,19.09167]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4858,245.2881]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4863,0.0]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4850,-0.009]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4854,-2.860762]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4868,17.14167]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4872,19.01667]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4858,245.3662]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4863,0.0]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4850,-0.009]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4854,-2.788061]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4868,17.26667]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4872,19.03333]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4858,245.4638]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4863,0.0]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4850,-0.009]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4854,-2.788226]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4868,17.41667]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4872,19.13333]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4858,245.5453]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4863,0.0]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4850,-0.009]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4854,-2.861454]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4868,17.36667]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4872,19.09167]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4858,245.7881]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4863,0.0]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4850,-0.009]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4854,-2.860598]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4868,17.20833]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4872,18.98333]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4858,246.2014]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4863,0.0]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4850,-0.009]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4854,-2.86112]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4868,17.15]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4872,18.90833]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4858,246.2627]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4863,0.0]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4850,-0.009]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4854,-2.861408]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4868,17.15833]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4872,18.94167]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4858,246.3037]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4863,0.0]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4850,-0.009]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4854,-2.787695]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4868,17.3]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4872,19.05833]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4858,246.3044]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4863,0.0]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4850,-0.009]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4854,-2.935117]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4868,17.225]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4872,19.03333]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4858,246.3981]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4863,0.0]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4850,-0.009]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4854,-2.787751]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4868,17.34167]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4872,19.075]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4858,246.4299]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4863,0.0]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4850,-0.009]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4854,-2.787394]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4868,17.30833]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4872,19.09167]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4858,246.4191]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4863,0.0]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4850,-0.009]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4854,-2.713475]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4868,17.3]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4872,19.05]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4858,246.5555]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4863,0.0]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4850,-0.009]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4854,-2.934151]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4868,17.15833]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4872,18.90833]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4858,246.5921]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4863,0.0]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4850,-0.009249999]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4854,-2.933399]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4868,17.01667]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4872,18.8]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4858,246.5541]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4863,0.01513501]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4850,-0.009]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4854,-2.713502]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4868,16.775]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4872,18.66667]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4858,246.5661]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4863,0.1816201]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4850,-0.009]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4854,-2.86005]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4868,16.60833]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4872,18.54167]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4858,246.6154]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4863,0.1816201]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4850,-0.009]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4854,-2.787255]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4868,16.40833]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4872,18.35833]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4858,246.6407]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4863,0.3632401]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4850,-0.009]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4854,-2.713632]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4868,16.275]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4872,18.31667]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4858,246.6645]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4863,0.4540502]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4850,-0.009]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4854,-2.933421]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4868,16.26667]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4872,18.28333]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4858,246.6464]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4863,0.5751302]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4850,-0.009]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4854,-2.860498]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4868,16.21667]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4872,18.25]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4858,246.6048]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4863,0.7264802]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4850,-0.009]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4854,-2.714113]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4868,16.19167]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4872,18.24167]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4858,246.6649]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4863,0.8778302]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4850,-0.009]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4854,-2.934537]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4868,16.125]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4872,18.225]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4858,246.6382]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4863,1.074585]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4850,-0.009]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4854,-2.787189]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4868,16.13333]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4872,18.23333]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4858,246.5575]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4863,1.347015]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4850,-0.009]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4854,-3.081485]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4868,16.25833]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4872,18.31667]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4858,246.4131]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4863,1.54377]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4850,-0.009]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4854,-2.787432]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4868,16.49167]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4872,18.4]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4858,246.4275]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4863,1.8162]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4850,-0.009]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4854,-2.861303]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4868,16.75833]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4872,18.55]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4858,246.4904]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4863,2.118901]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4850,-0.009]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4854,-2.788049]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4868,16.8]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4872,18.65833]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4858,246.4465]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4863,2.451871]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4850,-0.009]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4854,-2.861432]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4868,16.84167]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4872,18.675]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4858,246.467]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4863,2.799976]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4850,-0.009]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4854,-2.934626]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4868,16.69167]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4872,18.65]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4858,246.4363]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4863,3.178351]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4850,-0.009]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4854,-3.155108]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4868,16.66667]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4872,18.63333]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4858,246.5192]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4863,3.556933]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4850,-0.009]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4854,-2.714877]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4868,16.775]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4872,18.65833]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4858,246.5611]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4863,3.997875]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4850,-0.009]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4854,-2.861328]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4868,16.725]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4872,18.68333]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4858,246.5426]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4863,4.438243]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4850,-0.009]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4854,-2.641081]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4868,16.65]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4872,18.7]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4858,246.6133]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4863,4.924077]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4850,-0.009]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4854,-2.641423]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4868,16.79167]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4872,18.75]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4858,246.6058]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4863,5.425039]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4850,-0.009]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4854,-2.714586]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4868,16.73333]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4872,18.78333]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4858,246.5943]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4863,5.941225]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4850,-0.009]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4854,-2.787961]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4868,16.8]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4872,18.775]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4858,246.6083]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4863,6.457617]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4850,-0.009]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4854,-2.641019]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4868,16.74167]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4872,18.73333]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4858,246.5945]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4863,7.034693]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4850,-0.009]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4854,-2.787501]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4868,16.64167]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4872,18.71667]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4858,246.5687]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4863,7.536402]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4850,-0.009]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4854,-3.081168]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4868,16.54167]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4872,18.69167]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4858,246.6279]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4863,8.159055]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4850,-0.009]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4854,-2.9339]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4868,16.53333]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4872,18.625]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4858,246.6251]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4863,8.721244]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4850,-0.009]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4854,-3.007444]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4868,16.5]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4872,18.63333]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4858,246.5995]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4863,9.313887]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4850,-0.009]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4854,-3.006895]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4868,16.425]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4872,18.60833]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4858,246.5894]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4863,9.906589]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4850,-0.009]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4854,-2.933669]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4868,16.4]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4872,18.56667]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4858,246.5731]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4863,10.43872]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4850,-0.009]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4854,-3.006834]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4868,16.36667]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4872,18.575]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4858,246.5666]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4863,10.98583]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4850,-0.009]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4854,-3.227412]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4868,16.35833]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4872,18.58333]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4858,246.5795]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4863,11.56289]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4850,-0.009]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4854,-3.006928]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4868,16.36667]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4872,18.625]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4858,246.5479]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4863,12.12488]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4850,-0.009]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4854,-3.154165]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4868,16.35833]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4872,18.61667]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4858,246.5313]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4863,12.65691]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4850,-0.009]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4854,-2.786966]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4868,16.3]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4872,18.6]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4858,246.4977]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4863,13.20404]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4850,-0.009]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4854,-2.860634]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4868,16.28333]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4872,18.60833]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4858,246.4818]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4863,13.75123]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4850,-0.009]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4854,-2.860541]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4868,16.2]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4872,18.575]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4858,246.4439]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4863,14.31348]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4850,-0.009]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4854,-2.86024]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4868,16.225]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4872,18.56667]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4858,246.3939]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4863,14.86051]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4850,-0.009]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4854,-2.860839]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4868,16.225]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4872,18.55833]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4858,246.4227]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4863,15.39225]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4850,-0.009]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4854,-2.934305]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4868,16.20833]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4872,18.51667]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4858,246.4176]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4863,15.93932]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4850,-0.009]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4854,-2.787646]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4868,16.20833]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4872,18.54167]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4858,246.3977]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4863,16.53194]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4850,-0.009]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4854,-2.78816]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4868,16.21667]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4872,18.59167]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4858,246.4531]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4863,17.16997]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4850,-0.009]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4854,-3.301044]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4868,16.275]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4872,18.59167]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4858,246.4334]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4863,17.85376]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4850,-0.009]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4854,-3.155054]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4868,16.28333]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4872,18.59167]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4858,246.4953]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4863,18.9621]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4850,-0.009]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4854,11.66636]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4868,16.28333]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4872,18.64167]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4858,246.4678]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4863,22.40565]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4850,-0.009]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4854,38.15789]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4868,16.325]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4872,18.68333]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4858,246.4327]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4863,26.53222]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4850,-0.009]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4854,43.35748]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4868,16.48333]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4872,18.78333]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4858,246.3945]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4863,29.03706]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4850,-0.009]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4854,48.34554]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4868,16.55833]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4872,18.875]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4858,246.397]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4863,31.25378]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4850,-0.009]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4854,53.84015]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4868,16.6]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4872,18.95]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4858,246.3715]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4863,33.71349]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4850,-0.009]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4854,59.13216]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4868,16.64167]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4872,19.025]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4858,246.3389]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4863,36.20411]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4850,-0.009]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4854,63.67648]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4868,16.73333]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4872,19.14167]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4858,246.345]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4863,38.22474]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4850,-0.009]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4854,69.9883]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4868,16.85833]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4872,19.225]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4858,246.3387]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4863,40.03278]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4850,-0.009]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4854,76.51488]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4868,17.0]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4872,19.36667]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4858,246.1625]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4863,42.26471]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4850,-0.009]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4854,84.65066]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4868,17.125]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4872,19.49167]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4858,246.1819]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4863,45.21017]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4850,-0.009]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4854,91.9729]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4868,17.19167]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4872,19.6]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4858,246.1886]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4863,48.35336]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4850,-0.009]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4854,98.55877]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4868,17.31667]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4872,19.71667]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4858,246.2449]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4863,51.02591]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4850,-0.009]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4854,103.7008]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4868,17.475]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4872,19.86667]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4858,246.2372]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4863,53.74388]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4850,-0.009]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4854,108.793]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4868,17.66667]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4872,20.05]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4858,246.2032]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4863,55.47505]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4850,-0.009]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4854,115.3019]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4868,17.79167]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4872,20.225]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4858,246.1163]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4863,55.77855]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4850,-0.009]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4854,124.4081]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4868,17.91667]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4872,20.35]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4858,246.1153]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4863,58.28328]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4850,-0.009]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4854,131.0348]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4868,18.08333]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4872,20.48333]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4858,246.157]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4863,61.88034]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4850,-0.009]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4854,138.3504]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4868,18.20833]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4872,20.6]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4858,246.1601]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4863,64.29307]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4850,-0.009]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4854,147.3698]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4868,18.35833]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4872,20.74167]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4858,246.1697]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4863,68.60379]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4850,-0.009]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4854,158.1712]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4868,18.475]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4872,20.91667]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4858,246.2297]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4863,71.36533]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4850,-0.009]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4854,167.0655]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4868,18.66667]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4872,21.03333]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4858,246.2249]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4863,75.35668]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4850,-0.009]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4854,174.7424]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4868,18.79167]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4872,21.21667]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4858,246.1678]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4863,80.25827]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4850,-0.009]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4854,184.1354]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4868,18.95]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4872,21.35]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4858,246.2112]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4863,80.87832]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4850,-0.009]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4854,188.8298]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4868,19.125]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4872,21.51666]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4858,246.1952]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4863,82.60661]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4850,-0.009]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4854,196.8903]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4868,19.25833]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4872,21.7]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4858,246.1131]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4863,87.61389]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4850,-0.009]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4854,206.254]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4868,19.40833]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4872,21.81667]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4858,246.1044]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4863,92.51462]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4850,-0.009]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4854,221.5647]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4868,19.6]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4872,21.975]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4858,246.1337]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4863,92.07156]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4850,-0.009]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4854,237.0052]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4868,19.74167]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4872,22.16667]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4858,246.1647]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4863,93.23722]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4850,-0.009]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4854,255.5638]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4868,19.91667]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4872,22.325]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4858,246.2486]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4863,99.18343]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4850,-0.009]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4854,273.7327]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4868,20.13333]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4872,22.53333]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4858,246.2582]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4863,107.2978]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4850,-0.009]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4854,283.5379]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4868,20.375]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4872,22.75833]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4858,246.3033]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4863,115.7299]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4850,-0.009]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4854,290.8173]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4868,20.60833]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4872,22.98333]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4858,246.3681]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4863,119.9411]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4850,-0.009]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4854,301.2179]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4868,20.8]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4872,23.225]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4858,246.3819]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4863,123.8634]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4850,-0.009]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4854,311.3858]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4868,20.99167]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4872,23.41666]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4858,246.3077]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4863,127.39]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4850,-0.009]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4854,321.1003]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4868,21.16667]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4872,23.59167]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4858,246.3627]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4863,131.5078]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4850,-0.009]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4854,337.0933]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4868,21.40833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4872,23.79167]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4858,246.5018]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4863,135.655]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4850,-0.009]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4854,349.573]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4868,21.60833]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4872,24.0]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4858,246.5489]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4863,137.2683]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4850,-0.009]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4854,362.1718]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4868,21.80833]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4872,24.21667]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4858,246.5293]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4863,139.0793]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4850,-0.009]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4854,374.7161]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4868,21.98333]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4872,24.41667]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4858,246.6487]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4863,144.2418]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4850,-0.009]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4854,385.0119]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4868,22.2]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4872,24.65]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4858,246.6942]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4863,151.1777]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4850,-0.009]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4854,396.1535]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4868,22.46667]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4872,24.90833]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4858,246.7672]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4863,157.4302]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4850,-0.009]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4854,410.8853]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4868,22.70833]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4872,25.13333]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4858,246.808]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4863,162.4231]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4850,-0.009]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4854,428.4068]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4868,22.94167]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4872,25.33333]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4858,246.7962]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4863,163.1405]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4850,-0.009]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4854,441.7979]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4868,23.15]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4872,25.53333]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4858,246.8859]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4863,165.7815]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4850,-0.009]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4854,452.6577]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4868,23.35833]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4872,25.75833]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4858,247.0144]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4863,170.2578]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4850,-0.009]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4854,462.7158]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4868,23.60833]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4872,26.01666]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4858,247.1395]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4863,176.5062]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4850,-0.009]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4854,473.6263]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4868,23.90833]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4872,26.31667]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4858,247.1575]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4863,185.3134]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4850,-0.009]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4854,488.0588]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4868,24.15833]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4872,26.56667]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4858,247.1926]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4863,190.0585]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4850,-0.009]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4854,503.4021]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4868,24.45833]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4872,26.83333]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4858,247.207]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4863,193.181]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4850,-0.009]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4854,518.9025]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4868,24.74167]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4872,27.1]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4858,247.2538]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4863,193.7277]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4850,-0.009249999]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4854,530.9891]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4868,24.925]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4872,27.28333]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4858,247.2977]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4863,197.4409]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4850,-0.009]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4854,546.0745]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4868,25.125]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4872,27.48333]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4858,247.4085]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4863,202.0778]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4850,-0.009]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4854,561.0153]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4868,25.40833]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4872,27.75]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4858,247.4408]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4863,208.8942]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4850,-0.009]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4854,569.4623]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4868,25.68333]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4872,28.075]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4858,247.4746]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4863,215.8466]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4850,-0.009]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4854,584.0598]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4868,25.99167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4872,28.31667]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4858,247.5436]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4863,219.9036]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4850,-0.009]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4854,595.371]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4868,26.25]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4872,28.60833]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4858,247.6248]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4863,226.6403]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4850,-0.009]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4854,615.3002]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4868,26.55833]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4872,28.925]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4858,247.6701]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4863,231.9825]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4850,-0.009]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4854,628.7636]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4868,26.85833]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4872,29.175]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4858,247.816]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4863,236.9128]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4850,-0.009]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4854,644.5151]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4868,27.01666]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4872,29.38333]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4858,247.8395]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4863,241.6936]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4850,-0.009]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4854,657.0185]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4868,27.25833]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4872,29.61667]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4858,247.9222]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4863,246.5494]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4850,-0.009]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4854,669.7256]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4868,27.56667]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4872,29.91667]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4858,247.8828]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4863,250.0425]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4850,-0.009]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4854,685.7969]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4868,27.95833]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4872,30.26666]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4858,247.899]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4863,253.9722]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4850,-0.009]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4854,696.2407]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4868,28.25]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4872,30.53333]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4858,248.0573]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4863,259.869]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4850,-0.009249999]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4854,706.1225]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4868,28.50833]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4872,30.8]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4858,248.1273]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4863,265.4635]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4850,-0.009]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4854,719.3222]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4868,28.725]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4872,31.04167]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4858,248.1298]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4863,269.9673]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4850,-0.009]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4854,737.146]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4868,28.9]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4872,31.24167]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4858,248.2024]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4863,275.0164]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4850,-0.009]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4854,752.7966]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4868,29.15]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4872,31.5]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4858,248.2596]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4863,280.2174]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4850,-0.009]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4854,764.2283]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4868,29.4]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4872,31.71667]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4858,248.2718]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4863,285.115]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4850,-0.009]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4854,775.7238]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4868,29.60833]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4872,31.86667]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4858,248.7114]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4863,289.5716]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4850,-0.009]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4854,788.4111]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4868,29.74167]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4872,32.04167]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4858,248.6751]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4863,294.2999]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4850,-0.009]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4854,801.967]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4868,29.91667]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4872,32.21667]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4858,248.6082]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4863,299.3169]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4850,-0.009]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4854,816.1948]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4868,30.10833]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4872,32.41667]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4858,248.6671]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4863,304.4224]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4850,-0.009249999]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4854,828.0625]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4868,30.225]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4872,32.56667]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4858,248.6825]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4863,308.9375]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4850,-0.0095]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4854,841.1271]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4868,30.33333]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4872,32.64167]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4858,248.6711]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4863,313.7427]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4850,-0.009249999]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4854,856.2885]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4868,30.39166]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4872,32.775]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4858,248.6533]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4863,318.7137]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4850,-0.01075]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4854,867.6534]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4868,30.73333]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4872,33.03333]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4858,248.6593]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4863,323.607]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4850,-0.0105]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4854,880.3196]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4868,30.95833]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4872,33.275]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4858,248.642]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4863,328.3171]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4850,-0.01025]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4854,894.2622]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4868,31.375]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4872,33.69167]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4858,248.6494]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4863,333.5229]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4850,-0.009749999]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4854,907.8091]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4868,31.55833]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4872,33.88334]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4858,248.6614]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4863,338.3826]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4850,-0.01075]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4854,918.5913]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4868,31.75]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4872,34.11666]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4858,248.7194]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4863,342.953]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4850,-0.0115]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4854,933.7047]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4868,31.85833]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4872,34.23333]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4858,248.784]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4863,348.0067]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4850,-0.01025]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4854,946.4592]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4868,32.14167]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4872,34.48333]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4858,248.7869]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4863,352.7878]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4850,-0.01]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4854,958.2097]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4868,32.41667]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4872,34.75833]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4858,248.824]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4863,357.4188]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4850,-0.01075]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4854,970.5005]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4868,32.725]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4872,35.13334]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4858,248.6782]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4863,362.2854]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4850,-0.012]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4854,982.7304]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4868,33.06667]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4872,35.46667]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4858,248.8415]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4863,367.1327]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4850,-0.01075]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4854,994.4803]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4868,33.28333]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4872,35.65833]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4858,248.9187]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4863,371.5604]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4850,-0.0105]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4854,1006.735]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4868,33.41667]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4872,35.88334]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4858,248.8853]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4863,376.1439]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4850,-0.01175]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4854,1018.421]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4868,33.79167]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4872,36.30833]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4858,248.974]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4863,381.1049]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4850,-0.0115]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4854,1031.279]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4868,34.04167]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4872,36.50834]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4858,249.0471]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4863,386.0896]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4850,-0.01075]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4854,1043.801]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4868,34.26667]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4872,36.83333]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4858,249.2151]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4863,390.8618]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4850,-0.01125]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4854,1055.586]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4868,34.45833]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4872,37.06667]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4858,249.3319]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4863,395.9625]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4850,-0.01125]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4854,1068.216]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4868,34.475]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4872,37.19167]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4858,249.37]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4863,400.7636]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4850,-0.01175]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4854,1081.026]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4868,34.59167]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4872,37.425]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4858,249.4276]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4863,405.6107]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4850,-0.01175]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4854,1092.665]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4868,34.75834]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4872,37.58333]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4858,249.4548]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4863,410.077]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4850,-0.01175]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4854,1103.694]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4868,35.05833]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4872,37.70833]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4858,249.5357]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4863,414.7819]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4850,-0.0115]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4854,1117.803]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4868,34.825]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4872,37.81667]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4858,249.5875]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4863,419.6184]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4850,-0.01175]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4854,1128.981]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4868,35.25]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4872,38.01667]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4858,250.0242]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4863,424.2916]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4850,-0.012]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4854,1142.862]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4868,35.14167]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4872,38.04167]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4858,250.0735]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4863,429.2863]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4850,-0.012]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4854,1155.296]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4868,35.45]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4872,38.3]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4858,250.4095]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4863,434.1057]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4850,-0.01175]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4854,1168.266]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4868,35.275]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4872,38.36666]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4858,250.3775]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4863,439.1377]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4850,-0.012]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4854,1179.914]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4868,35.06667]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4872,38.46667]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4858,250.4852]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4863,443.7143]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4850,-0.012]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4854,1192.226]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4868,35.49166]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4872,38.73333]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4858,250.4537]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4863,448.5384]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4850,-0.012]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4854,1203.548]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4868,35.65833]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4872,38.84167]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4858,250.4769]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4863,453.0434]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4850,-0.012]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4854,1217.348]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4868,35.5]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4872,38.9]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4858,250.2815]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4863,458.27]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4850,-0.01175]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4854,1230.668]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4868,35.74166]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4872,39.025]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4858,249.9612]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4863,463.6626]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4850,-0.01175]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4854,1244.264]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4868,35.75]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4872,39.24166]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4858,250.9331]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4863,468.4443]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4850,-0.012]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4854,1257.085]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4868,35.4]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4872,39.24166]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4858,250.9963]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4863,473.3037]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4850,-0.012]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4854,1268.858]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4868,35.86666]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4872,39.625]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4858,251.0282]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4863,477.8738]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4850,-0.012]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4854,1280.728]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4868,36.04167]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4872,39.93333]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4858,251.1235]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4863,482.9282]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4850,-0.012]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4854,1291.919]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4868,36.4]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4872,40.03333]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4858,251.1705]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4863,487.4628]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4850,-0.012]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4854,1302.407]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4868,36.78333]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4872,40.39167]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4858,251.2457]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4863,492.2384]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4850,-0.012]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4854,1314.176]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4868,36.94167]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4872,40.65833]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4858,251.3188]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4863,496.7503]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4850,-0.012]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4854,1324.711]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4868,37.01667]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4872,40.875]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4858,251.4222]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4863,501.3524]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4850,-0.012]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4854,1337.507]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4868,37.10833]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4872,40.94167]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4858,251.3307]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4863,506.4157]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4850,-0.012]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4854,1348.973]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4868,37.41667]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4872,41.0]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4858,251.4058]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4863,510.5633]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4850,-0.012]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4854,1360.77]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4868,37.66667]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4872,41.05]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4858,251.4623]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4863,515.1181]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4850,-0.0115]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4854,1369.905]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4868,37.63334]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4872,41.35833]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4858,251.4663]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4863,519.665]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4850,-0.01075]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4854,1380.69]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4868,37.66667]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4872,41.28333]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4858,251.5431]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4863,524.0082]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4850,-0.012]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4854,1394.044]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4868,37.81667]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4872,41.375]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4858,251.4693]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4863,528.6517]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4850,-0.01025]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4854,1404.625]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4868,37.60833]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4872,41.45833]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4858,251.584]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4863,533.0741]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4850,-0.011]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4854,1415.705]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4868,38.29167]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4872,41.8]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4858,251.6029]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4863,537.3484]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4850,-0.01175]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4854,1424.297]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4868,38.51667]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4872,42.30833]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4858,251.6008]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4863,541.73]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4850,-0.01]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4854,1435.224]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4868,38.23333]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4872,42.58333]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4858,251.6392]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4863,546.2134]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4850,-0.009749999]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4854,1445.829]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4868,38.86666]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4872,43.19167]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4858,251.6524]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4863,550.6563]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4850,-0.0115]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4854,1455.144]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4868,38.95833]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4872,43.58333]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4858,251.6879]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4863,555.0778]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4850,-0.01025]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4854,1463.586]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4868,39.21666]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4872,43.88333]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4858,251.6065]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4863,559.2]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4850,-0.0105]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4854,1474.828]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4868,39.325]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4872,43.91667]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4858,251.6582]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4863,563.9221]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4850,-0.01175]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4854,1483.931]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4868,39.63333]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4872,44.22499]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4858,251.6956]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4863,568.4849]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4850,-0.01125]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4854,1494.551]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4868,39.325]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4872,44.38333]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4858,251.7304]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4863,572.7319]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4850,-0.01175]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4854,1503.594]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4868,40.0]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4872,44.63333]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4858,251.6844]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4863,576.7553]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4850,-0.01175]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4854,1513.941]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4868,40.53333]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4872,44.96666]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4858,251.6106]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4863,581.5347]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4850,-0.0115]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4854,1521.037]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4868,40.41667]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4872,45.23333]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4858,251.5029]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4863,585.2994]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4850,-0.0115]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4854,1530.977]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4868,40.725]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4872,45.375]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4858,251.5027]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4863,590.1383]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4850,-0.0115]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4854,1542.009]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4868,40.4]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4872,45.325]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4858,251.519]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4863,593.9999]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4850,-0.01175]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4854,1552.518]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4868,40.39167]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4872,45.5]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4858,251.5988]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4863,598.3824]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4850,-0.0115]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4854,1565.981]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4868,39.8]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4872,45.13333]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4858,251.6092]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4863,602.6859]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4850,-0.0115]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4854,1578.566]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4868,39.53333]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4872,45.10833]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4858,251.6423]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4863,606.7426]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4850,-0.01175]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4854,1589.941]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4868,39.375]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4872,45.0]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4858,251.922]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4863,611.1235]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4850,-0.01125]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4854,1599.687]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4868,39.46667]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4872,45.24166]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4858,252.2673]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4863,614.7479]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4850,-0.0105]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4854,1609.964]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4868,39.51667]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4872,45.3]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4858,252.3817]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4863,618.9663]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4850,-0.012]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4854,1620.472]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4868,40.00834]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4872,45.3]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4858,252.4091]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4863,623.2422]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4850,-0.01175]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4854,1630.785]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4868,40.25834]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4872,45.28333]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4858,252.4109]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4863,627.4968]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4850,-0.012]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4854,1642.832]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4868,40.55833]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4872,45.2]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4858,252.4501]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4863,632.1133]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4850,-0.01175]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4854,1648.698]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4868,41.16667]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4872,45.54167]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4858,252.4069]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4863,635.0724]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4850,-0.0115]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4854,1653.873]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4868,41.55]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4872,45.95]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4858,252.4737]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4863,638.7366]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4850,-0.01175]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4854,1664.338]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4868,41.80833]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4872,45.925]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4858,252.5039]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4863,642.9866]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4850,-0.0115]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4854,1673.205]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4868,41.625]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4872,46.04167]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4858,252.4551]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4863,647.2191]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4850,-0.012]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4854,1682.477]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4868,41.675]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4872,46.05]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4858,252.4803]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4863,650.877]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4850,-0.01175]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4854,1692.398]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4868,41.83333]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4872,46.15833]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4858,252.5302]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4863,654.9481]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4850,-0.012]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4854,1702.023]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4868,42.025]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4872,46.08333]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4858,252.5562]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4863,658.8179]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4850,-0.012]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4854,1711.165]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4868,42.26667]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4872,46.13333]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4858,252.5665]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4863,662.4281]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4850,-0.01175]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4854,1721.443]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4868,42.19167]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4872,46.25833]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4858,252.6319]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4863,666.7915]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4850,-0.01175]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4854,1730.081]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4868,42.46667]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4872,46.475]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4858,252.6088]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4863,671.0258]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4850,-0.012]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4854,1738.648]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4868,42.95]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4872,46.74166]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4858,252.6817]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4863,675.0195]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4850,-0.012]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4854,1747.135]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4868,42.9]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4872,46.72499]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4858,252.7121]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4863,679.1436]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4850,-0.012]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4854,1756.887]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4868,43.10833]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4872,46.7]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4858,252.7374]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4863,683.0419]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4850,-0.01175]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4854,1765.903]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4868,43.05]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4872,46.81667]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4858,252.7778]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4863,686.7374]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4850,-0.012]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4854,1775.588]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4868,43.38333]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4872,46.98333]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4858,252.8083]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4863,690.5919]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4850,-0.012]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4854,1783.805]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4868,43.47499]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4872,46.98333]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4858,252.7769]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4863,694.0186]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4850,-0.012]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4854,1790.781]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4868,44.16667]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4872,47.475]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4858,252.7977]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4863,697.9477]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4850,-0.012]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4854,1797.461]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4868,43.95]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4872,47.86666]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4858,252.8006]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4863,701.6133]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4850,-0.012]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4854,1804.174]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4868,44.30833]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4872,47.95]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4858,252.8233]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4863,704.9599]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4850,-0.012]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4854,1812.33]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4868,44.50833]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4872,48.025]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4858,252.8139]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4863,708.278]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4850,-0.012]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4854,1821.467]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4868,44.5]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4872,47.86666]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4858,252.9173]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4863,711.8061]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4850,-0.012]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4854,1830.68]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4868,44.45833]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4872,47.775]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4858,252.9708]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4863,715.1757]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4850,-0.012]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4854,1840.209]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4868,44.59999]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4872,48.00833]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4858,253.0449]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4863,719.2009]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4850,-0.012]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4854,1847.176]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4868,44.45833]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4872,48.15]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4858,253.1111]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4863,722.6955]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4850,-0.012]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4854,1854.791]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4868,44.22499]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4872,48.2]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4858,253.0925]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4863,725.793]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4850,-0.012]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4854,1863.711]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4868,44.80833]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4872,48.08333]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4858,253.1253]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4863,729.2824]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4850,-0.012]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4854,1872.754]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4868,44.875]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4872,48.28333]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4858,253.2266]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4863,733.1656]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4850,-0.012]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4854,1881.412]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4868,44.3]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4872,48.34999]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4858,253.2311]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4863,736.7678]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4850,-0.012]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4854,1890.747]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4868,44.63333]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4872,48.3]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4858,253.1974]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4863,740.4509]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4850,-0.012]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4854,1900.003]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4868,44.55]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4872,48.15833]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4858,253.2275]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4863,743.9355]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4850,-0.012]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4854,1907.167]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4868,45.0]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4872,48.59166]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4858,253.2371]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4863,747.6594]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4850,-0.012]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4854,1914.196]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4868,44.05833]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4872,48.43333]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4858,253.2567]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4863,751.0964]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4850,-0.012]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4854,1921.78]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4868,44.95833]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4872,48.575]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4858,253.3149]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4863,753.8591]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4850,-0.012]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4854,1926.793]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4868,44.90833]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4872,48.98333]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4858,253.3183]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4863,757.4]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4850,-0.012]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4854,1934.591]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4868,45.525]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4872,49.23333]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4858,253.3511]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4863,761.2742]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4850,-0.012]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4854,1941.57]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4868,45.72499]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4872,49.38333]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4858,253.3678]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4863,765.0254]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4850,-0.012]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4854,1948.262]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4868,46.08333]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4872,49.625]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4858,253.4111]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4863,768.4426]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4850,-0.012]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4854,1952.25]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4868,46.41667]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4872,50.08333]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4858,253.4414]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4863,771.7097]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4850,-0.012]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4854,1957.496]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4868,46.925]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4872,50.31667]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4858,253.5137]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4863,775.5269]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4850,-0.012]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4854,1963.417]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4868,47.475]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4872,50.625]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4858,253.5721]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4863,778.7888]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4850,-0.012]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4854,1967.719]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4868,47.98333]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4872,51.18333]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4858,253.5773]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4863,781.8257]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4850,-0.012]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4854,1974.088]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4868,47.96666]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4872,51.11666]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4858,253.6324]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4863,785.7637]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4850,-0.012]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4854,1979.658]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4868,47.88333]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4872,51.23333]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4858,253.6185]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4863,788.4504]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4850,-0.012]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4854,1987.508]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4868,47.03333]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4872,51.275]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4858,253.5668]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4863,791.5091]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4850,-0.012]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4854,1993.196]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4868,47.55]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4872,51.675]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4858,253.4808]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4863,794.5608]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4850,-0.012]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4854,1999.805]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4868,47.09166]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4872,51.53333]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4858,253.4082]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4863,798.2813]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4850,-0.012]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4854,2008.77]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4868,47.34999]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4872,51.425]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4858,253.338]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4863,801.5754]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4850,-0.012]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4854,2015.058]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4868,47.81667]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4872,51.49166]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4858,253.423]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4863,805.0562]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4850,-0.012]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4854,2022.514]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4868,47.73333]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4872,51.34999]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4858,253.3992]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4863,808.32]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4850,-0.012]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4854,2030.89]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4868,47.95]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4872,51.58333]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4858,253.3659]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4863,812.2538]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4850,-0.012]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4854,2036.974]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4868,47.425]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4872,51.66667]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4858,253.2773]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4863,815.5317]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4850,-0.012]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4854,2043.794]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4868,47.16667]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4872,51.86666]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4858,253.2863]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4863,818.331]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4850,-0.012]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4854,2050.485]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4868,46.875]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4872,52.24166]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4858,253.3038]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4863,821.6888]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4850,-0.012]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4854,2057.359]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4868,47.89166]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4872,52.15]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4858,253.2763]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4863,824.596]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4850,-0.012]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4854,2062.403]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4868,48.3]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4872,52.15833]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4858,253.3723]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4863,827.1551]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4850,-0.012]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4854,2067.899]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4868,48.74166]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4872,52.425]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4858,253.3964]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4863,829.8777]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4850,-0.012]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4854,2074.996]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4868,49.28333]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4872,52.63333]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4858,253.6055]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4863,833.9796]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4850,-0.012]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4854,2084.908]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4868,49.24166]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4872,52.625]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4858,253.617]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4863,837.4792]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4850,-0.012]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4854,2089.85]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4868,49.45833]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4872,52.925]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4858,253.6719]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4863,840.7151]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4850,-0.012]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4854,2092.858]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4868,50.2]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4872,53.31667]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4858,253.7389]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4863,843.5821]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4850,-0.012]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4854,2099.46]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4868,50.23333]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4872,53.375]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4858,253.6736]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4863,847.2393]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4850,-0.012]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4854,2107.144]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4868,50.55]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4872,53.45833]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4858,253.6854]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4863,850.4849]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4850,-0.012]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4854,2111.66]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4868,50.79167]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4872,53.7]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4858,253.7273]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4863,852.665]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4850,-0.012]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4854,2114.619]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4868,50.9]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4872,53.825]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4858,253.631]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4863,856.2305]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4850,-0.012]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4854,2121.597]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4868,51.0]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4872,53.96666]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4858,253.5995]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4863,859.1169]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4850,-0.012]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4854,2123.621]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4868,51.64166]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4872,54.71666]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4858,253.6243]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4863,862.2256]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4850,-0.012]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4854,2127.347]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4868,51.975]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4872,55.13333]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4858,253.6639]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4863,864.9341]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4850,-0.012]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4854,2131.063]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4868,52.30833]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4872,55.31667]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4858,253.6717]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4863,868.553]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4850,-0.012]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4854,2137.906]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4868,52.325]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4872,55.19167]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4858,253.7015]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4863,871.2298]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4850,-0.012]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4854,2143.125]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4868,52.68333]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4872,55.625]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4858,253.6964]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4863,873.7718]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4850,-0.012]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4854,2143.982]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4868,53.0]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4872,56.175]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4858,253.6821]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4863,876.2581]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4850,-0.012]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4854,2148.819]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4868,53.25]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4872,56.38333]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4858,253.7448]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4863,879.4878]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4850,-0.012]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4854,2155.211]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4868,53.40833]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4872,56.70833]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4858,253.8248]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4863,882.7371]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4850,-0.012]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4854,2159.374]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4868,52.64166]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4872,56.45833]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4858,253.812]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4863,884.9428]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4850,-0.012]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4854,2164.984]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4868,52.98333]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4872,56.53333]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4858,253.8404]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4863,887.2365]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4850,-0.012]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4854,2170.781]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4868,51.525]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4872,56.53333]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4858,253.8365]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4863,890.0793]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4850,-0.012]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4854,2178.97]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4868,50.34999]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4872,56.47499]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4858,253.9297]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4863,892.629]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4850,-0.012]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4854,2192.288]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4868,49.78333]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4872,55.99166]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4858,253.941]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4863,895.636]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4850,-0.012]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4854,2196.923]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4868,50.55]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4872,56.48333]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4858,253.9789]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4863,897.7513]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4850,-0.012]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4854,2199.478]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4868,51.28333]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4872,56.69167]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4858,253.9723]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4863,900.4278]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4850,-0.01225]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4854,2205.226]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4868,51.10833]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4872,56.6]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4858,253.8811]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4863,903.8996]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4850,-0.012]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4854,2212.835]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4868,50.74166]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4872,56.5]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4858,253.6752]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4863,905.9545]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4850,-0.01225]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4854,2215.844]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4868,51.14166]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4872,56.53333]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4858,253.6189]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4863,908.6165]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4850,-0.012]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4854,2219.762]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4868,52.05833]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4872,56.86666]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4858,253.6112]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4863,911.4813]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4850,-0.012]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4854,2223.962]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4868,52.39166]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4872,56.65833]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4858,253.5932]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4863,915.3358]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4850,-0.012]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4854,2238.194]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4868,51.775]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4872,56.03333]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4858,253.5943]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4863,918.7995]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4850,-0.013]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4854,2246.482]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4868,51.97499]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4872,55.93333]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4858,253.6279]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4863,921.8972]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4850,-0.01225]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4854,2257.577]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4868,51.875]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4872,55.64167]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4858,253.6294]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4863,924.949]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4850,-0.012]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4854,2263.963]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4868,52.09999]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4872,55.75]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4858,253.7144]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4863,927.3943]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4850,-0.012]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4854,2266.878]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4868,51.95]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4872,55.975]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4858,253.8121]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4863,929.7568]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4850,-0.01225]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4854,2269.572]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4868,50.74166]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4872,56.125]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4858,253.813]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4863,931.9282]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4850,-0.0125]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4854,2270.72]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4868,51.00833]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4872,56.53333]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4858,253.8641]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4863,933.136]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4850,-0.0125]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4854,2267.08]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4868,52.76666]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4872,57.60833]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4858,254.0061]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4863,936.2673]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4850,-0.0125]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4854,2270.896]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4868,51.73333]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4872,57.225]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4858,254.0268]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4863,938.5]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4850,-0.01225]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4854,2282.217]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4868,50.68333]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4872,57.025]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4858,253.9503]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4863,941.5925]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4850,-0.012]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4854,2292.253]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4868,50.58333]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4872,56.875]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4858,254.0112]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4863,944.1915]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4850,-0.012]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4854,2295.979]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4868,50.54167]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4872,57.5]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4858,254.0165]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4863,946.6398]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4850,-0.012]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4854,2296.995]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4868,50.69167]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4872,57.78333]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4858,253.9609]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4863,949.3437]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4850,-0.01225]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4854,2294.909]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4868,51.3]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4872,58.36666]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4858,253.9601]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4863,950.4169]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4850,-0.012]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4854,2294.424]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4868,52.275]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4872,58.64166]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4858,254.0273]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4863,952.1748]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4850,-0.012]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4854,2297.47]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4868,52.33333]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4872,59.15]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4858,254.056]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4863,958.4153]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4850,-0.012]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4854,2295.738]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4868,53.29167]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4872,59.74166]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4858,254.0737]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4863,961.1797]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4850,-0.012]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4854,2292.394]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4868,53.375]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4872,60.04167]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4858,253.9294]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4863,962.7817]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4850,-0.012]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4854,2296.441]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4868,52.93333]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4872,59.575]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4858,253.9228]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4863,964.2173]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4850,-0.012]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4854,2306.277]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4868,52.93333]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4872,59.4]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4858,253.9397]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4863,967.5224]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4850,-0.0125]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4854,2313.152]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4868,53.84166]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4872,59.13333]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4858,253.8701]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4863,970.2261]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4850,-0.0125]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4854,2316.264]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4868,54.25833]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4872,59.59166]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4858,253.8614]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4863,972.8625]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4850,-0.01275]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4854,2321.216]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4868,52.575]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4872,59.175]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4858,253.8943]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4863,974.4641]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4850,-0.01325]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4854,2323.053]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4868,52.51666]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4872,59.36666]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4858,253.9089]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4863,975.191]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4850,-0.0125]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4854,2323.133]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4868,52.625]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4872,59.44167]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4858,253.8356]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4863,975.7787]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4850,-0.013]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4854,2326.342]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4868,53.075]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4872,59.40833]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4858,253.7315]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4863,977.5215]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4850,-0.01275]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4854,2331.452]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4868,53.275]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4872,59.18333]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4858,253.5193]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4863,978.6038]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4850,-0.0135]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4854,2337.127]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4868,53.50833]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4872,58.825]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4858,253.4827]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4863,980.2905]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4850,-0.01375]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4854,2344.507]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4868,53.53333]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4872,58.59999]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4858,253.5073]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4863,982.3742]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4850,-0.01275]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4854,2348.008]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4868,53.53333]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4872,58.99166]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4858,253.4929]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4863,984.3166]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4850,-0.0135]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4854,2349.14]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4868,53.45]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4872,58.975]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4858,253.4803]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4863,985.6866]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4850,-0.01375]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4854,2353.52]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4868,53.31667]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4872,58.47499]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4858,253.5004]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4863,987.2114]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4850,-0.01275]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4854,2357.944]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4868,53.71666]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4872,58.45833]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4858,253.4871]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4863,988.754]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4850,-0.01275]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4854,2360.918]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4868,53.36666]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4872,58.81667]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4858,253.4787]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4863,991.592]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4850,-0.014]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4854,2366.487]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4868,53.90833]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4872,58.46666]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4858,253.4683]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4863,993.6763]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4850,-0.014]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4854,2369.89]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4868,54.68333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4872,58.94167]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4858,253.5908]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4863,996.2573]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4850,-0.0135]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4854,2361.969]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4868,55.76667]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4872,59.70833]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4858,253.5669]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4863,996.1221]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4850,-0.013]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4854,2361.544]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4868,55.93333]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4872,60.18333]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4858,253.5688]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4863,998.5056]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4850,-0.0125]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4854,2360.483]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4868,56.225]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4872,60.59999]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4858,253.9256]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4863,1001.441]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4850,-0.01225]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4854,2368.322]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4868,56.425]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4872,60.24166]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4858,254.1553]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4863,1003.637]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4850,-0.0125]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4854,2372.246]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4868,56.44167]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4872,60.38333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4858,254.1311]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4863,1006.111]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4850,-0.0125]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4854,2379.248]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4868,56.06667]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4872,60.2]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4858,254.2163]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4863,1008.013]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4850,-0.01225]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4854,2375.98]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4868,57.0]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4872,60.65]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4858,254.1438]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4863,1008.477]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4850,-0.013]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4854,2375.122]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4868,57.11666]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4872,60.625]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4858,254.1833]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4863,1010.015]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4850,-0.01325]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4854,2357.525]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4868,57.10833]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4872,60.99166]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4858,254.1852]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4863,1011.377]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4850,-0.01325]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4854,2361.821]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4868,57.94167]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4872,61.48333]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4858,254.2825]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4863,1016.053]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4850,-0.014]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4854,2364.827]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4868,59.01667]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4872,62.14166]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4858,254.2267]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4863,1018.329]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4850,-0.014]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4854,2366.593]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4868,58.99166]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4872,62.64167]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4858,254.2371]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4863,1021.178]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4850,-0.01375]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4854,2366.567]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4868,59.84166]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4872,62.975]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4858,254.2451]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4863,1022.994]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4850,-0.01275]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4854,2366.531]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4868,59.08333]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4872,62.88333]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4858,254.1745]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4863,1023.326]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4850,-0.0125]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4854,2363.642]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4868,58.83333]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4872,63.59999]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4858,254.1305]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4863,1024.776]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4850,-0.0125]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4854,2359.654]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4868,59.34166]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4872,63.86666]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4858,254.0974]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4863,1024.578]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4850,-0.01325]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4854,2353.712]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4868,60.45]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4872,64.20834]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4858,254.0776]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4863,1024.17]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4850,-0.01325]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4854,2359.294]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4868,60.025]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4872,64.03333]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4858,254.1879]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4863,1026.559]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4850,-0.0125]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4854,2367.083]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4868,59.45]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4872,63.575]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4858,254.1956]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4863,1027.712]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4850,-0.01225]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4854,2374.263]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4868,59.61666]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4872,63.70833]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4858,254.261]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4863,1030.928]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4850,-0.013]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4854,2376.768]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4868,60.2]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4872,63.71666]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4858,254.1886]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4863,1032.956]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4850,-0.0135]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4854,2380.277]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4868,60.45833]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4872,63.73333]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4858,254.187]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4863,1034.765]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4850,-0.01225]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4854,2385.719]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4868,60.30833]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4872,63.5]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4858,254.2266]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4863,1037.605]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4850,-0.01275]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4854,2393.637]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4868,59.425]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4872,62.69167]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4858,254.4319]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4863,1038.184]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4850,-0.0135]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4854,2395.968]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4868,58.88333]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4872,62.99166]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4858,254.3537]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4863,1039.035]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4850,-0.01325]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4854,2391.689]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4868,58.05]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4872,63.025]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4858,254.2837]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4863,1037.364]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4850,-0.01325]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4854,2388.344]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4868,58.01666]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4872,62.99166]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4858,254.308]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4863,1036.603]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4850,-0.0135]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4854,2396.204]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4868,56.35833]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4872,62.5]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4858,254.2574]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4863,1035.423]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4850,-0.014]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4854,2418.518]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4868,54.35]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4872,61.05833]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4858,254.2984]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4863,1038.01]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4850,-0.0145]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4854,2426.988]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4868,54.14166]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4872,61.075]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4858,254.272]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4863,1037.612]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4850,-0.01375]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4854,2432.004]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4868,53.46666]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4872,60.825]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4858,254.3673]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4863,1039.634]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4850,-0.013]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4854,2428.47]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4852,244.427]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4866,21.475]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4870,23.75]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4856,0.0]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4860,0.0]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4861,-2.404877]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4852,244.1909]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4866,21.525]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4870,23.81667]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4856,0.0]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4860,0.0733043]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4861,-2.2458]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4852,244.1915]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4866,21.55833]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4870,23.81667]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4856,0.0]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4860,0.07331403]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4861,-2.13351]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4852,244.213]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4866,21.56667]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4870,23.875]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4856,0.0]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4860,0.0]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4861,-2.049292]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4852,244.2079]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4866,21.58333]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4870,23.84167]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4856,0.0]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4860,0.0]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4861,-2.002505]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4852,244.2339]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4866,21.60833]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4870,23.875]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4856,0.0]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4860,0.146624]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4861,-2.030577]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4852,244.2449]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4866,21.58333]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4870,23.9]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4856,0.0]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4860,0.0]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4861,-1.993147]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4852,244.3003]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4866,21.59167]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4870,23.85]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4856,0.0]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4860,0.07330397]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4861,-2.105437]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4852,244.3404]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4866,21.49167]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4870,23.78333]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4856,0.0]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4860,0.0]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4861,-2.189655]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4852,244.3358]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4866,21.5]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4870,23.8]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4856,0.0]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4860,0.0]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4861,-2.28323]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4852,244.3551]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4866,21.49167]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4870,23.76667]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4856,0.0]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4860,0.07330469]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4861,-2.376805]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4852,244.3911]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4866,21.425]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4870,23.73333]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4856,0.0]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4860,0.07330056]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4861,-2.423592]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4852,244.4318]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4866,21.31667]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4870,23.625]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4856,0.0]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4860,0.0]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4861,-2.592027]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4852,244.4693]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4866,21.375]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4870,23.675]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4856,0.0]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4860,0.0]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4861,-2.563955]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4852,244.523]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4866,21.475]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4870,23.71667]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4856,0.0]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4860,0.07333194]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4861,-2.43295]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4852,244.5448]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4866,21.55]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4870,23.825]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4856,0.0]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4860,0.07332341]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4861,-2.28323]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4852,244.5189]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4866,21.74167]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4870,24.01666]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4856,0.0]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4860,0.0]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4861,-1.974432]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4852,244.5144]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4866,21.98333]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4870,24.19167]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4856,0.0]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4860,0.0]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4861,-1.64692]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4852,244.511]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4866,22.09167]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4870,24.30833]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4856,0.0]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4860,0.07332019]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4861,-1.487842]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4852,244.5236]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4866,22.15833]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4870,24.30833]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4856,0.0]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4860,0.07332835]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4861,-1.412982]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4852,244.5758]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4866,22.25833]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4870,24.45]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4856,0.0]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4860,0.1466764]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4861,-1.319407]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4852,244.6065]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4866,22.35833]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4870,24.49167]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4856,0.0]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4860,0.0]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4861,-1.34748]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4852,244.5803]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4866,22.35]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4870,24.50833]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4856,0.0]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4860,0.07333145]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4861,-1.515915]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4852,244.5608]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4866,22.38333]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4870,24.525]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4856,0.0]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4860,0.0]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4861,-1.637562]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4852,244.5474]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4866,22.48333]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4870,24.65]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4856,0.0]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4860,0.07331685]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4861,-1.731138]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4852,244.5826]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4866,22.49167]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4870,24.65833]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4856,0.0]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4860,0.0]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4861,-1.731138]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4852,244.6263]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4866,22.575]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4870,24.69167]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4856,0.0]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4860,0.0]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4861,-1.731137]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4852,244.6317]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4866,22.58333]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4870,24.65833]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4856,0.0]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4860,0.0]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4861,-1.890215]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4852,244.6076]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4866,22.56667]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4870,24.61667]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4856,0.0]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4860,0.0]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4861,-2.039935]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4852,244.6632]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4866,22.575]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4870,24.6]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4856,0.0]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4860,0.0]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4861,-2.086722]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4852,244.681]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4866,22.58333]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4870,24.60833]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4856,0.0]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4860,0.0]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4861,-2.114795]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4852,244.6897]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4866,22.50833]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4870,24.525]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4856,0.0]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4860,0.0]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4861,-2.20837]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4852,244.7087]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4866,22.55833]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4870,24.58333]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4856,0.0]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4860,0.0]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4861,-2.32066]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4852,244.7496]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4866,22.64166]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4870,24.65]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4856,0.0]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4860,0.07329486]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4861,-2.264515]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4852,244.8084]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4866,22.625]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4870,24.63333]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4856,0.0]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4860,0.07331533]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4861,-2.292588]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4852,244.8421]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4866,22.58333]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4870,24.625]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4856,0.0]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4860,0.0733137]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4861,-2.348732]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4852,244.8658]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4866,22.64166]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4870,24.66667]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4856,0.0]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4860,0.07330752]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4861,-2.264515]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4852,244.8824]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4866,22.58333]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4870,24.59167]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4856,0.0]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4860,0.07334324]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4861,-2.376805]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4852,244.9109]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4866,22.56667]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4870,24.60833]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4856,0.0]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4860,0.0]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4861,-2.414235]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4852,244.936]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4866,22.53333]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4870,24.575]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4856,0.0]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4860,0.07331106]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4861,-2.404877]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4852,244.9318]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4866,22.51666]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4870,24.55]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4856,0.0]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4860,0.07331569]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4861,-2.43295]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4852,244.7353]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4866,22.53333]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4870,24.575]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4856,0.0]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4860,0.2199739]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4861,-2.348732]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4852,244.5428]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4866,22.41666]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4870,24.5]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4856,0.0]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4860,0.0]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4861,-2.35809]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4852,244.5041]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4866,22.425]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4870,24.51666]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4856,0.0]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4860,0.07331898]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4861,-2.348732]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4852,244.525]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4866,22.45]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4870,24.51666]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4856,0.0]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4860,0.07332814]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4861,-2.28323]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4852,244.5265]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4866,22.41666]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4870,24.525]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4856,0.0]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4860,0.0]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4861,-2.217727]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4852,244.2345]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4866,22.425]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4870,24.525]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4856,0.0]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4860,0.0]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4861,-2.161582]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4852,244.2667]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4866,22.40833]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4870,24.5]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4856,0.0]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4860,0.07331194]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4861,-2.199013]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4852,244.3054]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4866,22.425]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4870,24.55]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4856,0.0]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4860,0.07331707]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4861,-2.199013]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4852,244.3436]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4866,22.425]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4870,24.58333]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4856,0.0]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4860,0.07334387]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4861,-2.20837]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4852,244.3303]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4866,22.48333]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4870,24.625]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4856,0.0]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4860,0.0]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4861,-2.17094]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4852,244.353]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4866,22.525]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4870,24.6]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4856,0.0]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4860,0.1466289]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4861,-2.161582]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4852,244.3762]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4866,22.5]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4870,24.6]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4856,0.0]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4860,0.1466273]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4861,-2.152225]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4852,244.4082]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4866,22.39166]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4870,24.44167]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4856,0.0]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4860,0.0733274]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4861,-2.367447]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4852,244.6233]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4866,22.36667]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4870,24.45833]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4856,0.0]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4860,0.0]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4861,-2.54524]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4852,244.5988]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4866,22.28333]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4870,24.375]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4856,0.0]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4860,0.0]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4861,-2.65753]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4852,244.6818]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4866,22.41666]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4870,24.49167]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4856,0.0]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4860,0.0]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4861,-2.498452]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4852,244.6191]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4866,22.35833]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4870,24.43333]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4856,0.0]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4860,0.0]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4861,-2.43295]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4852,244.6401]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4866,22.20833]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4870,24.375]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4856,0.0]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4860,0.0]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4861,-2.423592]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4852,244.6543]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4866,22.225]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4870,24.41666]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4856,0.0]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4860,0.07334341]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4861,-2.404877]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4852,244.6624]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4866,22.25833]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4870,24.40833]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4856,0.0]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4860,0.0]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4861,-2.301945]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4852,244.6307]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4866,22.19167]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4870,24.29167]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4856,0.0]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4860,0.0]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4861,-2.451665]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4852,244.6615]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4866,22.03333]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4870,24.06667]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4856,0.0]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4860,0.07330268]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4861,-2.65753]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4852,244.7062]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4866,21.9]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4870,24.05]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4856,0.0]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4860,0.07334088]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4861,-2.825965]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4852,244.6949]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4866,21.91666]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4870,24.1]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4856,0.0]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4860,0.07332836]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4861,-2.863395]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4852,244.7566]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4866,21.89166]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4870,24.1]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4856,0.0]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4860,0.0]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4861,-2.816607]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4852,244.7819]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4866,21.83333]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4870,23.99167]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4856,0.0]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4860,0.07334261]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4861,-2.788535]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4852,244.7073]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4866,21.825]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4870,24.025]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4856,0.0]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4860,0.0]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4861,-2.713675]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4852,244.7042]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4866,21.74167]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4870,23.93333]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4856,0.0]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4860,0.0]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4861,-2.676245]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4852,244.6765]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4866,21.66667]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4870,23.825]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4856,0.0]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4860,0.1466595]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4861,-2.825965]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4852,244.7061]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4866,21.49167]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4870,23.61667]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4856,0.0]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4860,0.07335299]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4861,-2.91954]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4852,244.6284]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4866,21.175]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4870,23.325]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4856,0.0]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4860,0.0]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4861,-3.18155]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4852,244.1417]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4866,21.05]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4870,23.21667]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4856,0.0]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4860,0.07334834]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4861,-3.59328]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4852,244.0545]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4866,20.81667]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4870,23.025]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4856,0.0]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4860,0.0]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4861,-4.014368]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4852,243.9929]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4866,20.71667]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4870,22.89166]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4856,0.0]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4860,0.07335047]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4861,-4.248305]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4852,243.9694]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4866,20.55]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4870,22.725]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4856,0.0]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4860,0.07334362]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4861,-4.360595]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4852,243.9913]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4866,20.44167]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4870,22.59167]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4856,0.0]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4860,0.0]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4861,-4.538387]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4852,243.9888]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4866,20.275]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4870,22.40833]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4856,0.0]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4860,0.1466722]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4861,-4.697464]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4852,244.0111]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4866,20.075]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4870,22.23333]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4856,0.0]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4860,0.0]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4861,-4.90333]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4852,244.0352]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4866,19.88333]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4870,22.04167]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4856,0.0]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4860,0.07333522]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4861,-5.2402]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4852,244.0537]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4866,19.70833]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4870,21.86667]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4856,0.0]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4860,0.07331932]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4861,-5.520924]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4852,244.0831]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4866,19.45833]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4870,21.65833]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4856,0.0]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4860,0.0]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4861,-5.708075]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4852,244.0597]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4866,19.26667]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4870,21.53333]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4856,0.0]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4860,0.07332628]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4861,-5.867152]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4852,244.0885]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4866,19.125]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4870,21.46667]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4856,0.0]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4860,0.07332558]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4861,-5.773577]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4852,244.1078]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4866,19.06667]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4870,21.39166]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4856,0.0]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4860,0.07331689]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4861,-5.511568]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4852,244.1011]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4866,19.01667]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4870,21.375]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4856,0.0]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4860,0.07332271]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4861,-5.286988]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4852,244.0863]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4866,18.96667]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4870,21.26667]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4856,0.0]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4860,0.0]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4861,-4.950118]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4852,244.1415]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4866,18.875]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4870,21.19167]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4856,0.0]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4860,0.14664]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4861,-4.706822]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4852,244.124]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4866,18.81667]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4870,21.11667]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4856,0.0]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4860,0.0]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4861,-4.631962]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4852,244.1282]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4866,18.75]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4870,21.09167]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4856,0.0]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4860,0.07332623]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4861,-4.538387]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4852,244.1459]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4866,18.63333]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4870,21.0]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4856,0.0]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4860,0.07331156]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4861,-4.435455]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4852,244.1606]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4866,18.6]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4870,20.88333]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4856,0.0]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4860,0.0]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4861,-4.313807]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4852,244.1603]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4866,18.45]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4868,54.50833]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4872,61.06667]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4858,254.3716]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4863,1039.188]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4850,-0.01425]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4854,2427.361]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4868,54.19167]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4872,61.425]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4858,254.3361]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4863,1040.765]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4850,-0.01275]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4854,2432.704]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4868,54.50833]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4872,61.1]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4858,254.3821]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4863,1042.754]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4850,-0.01425]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4854,2438.234]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4868,55.36666]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4872,61.0]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4858,254.4029]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4863,1044.54]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4850,-0.01375]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4854,2439.256]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4868,55.46666]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4872,60.675]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4858,254.3958]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4863,1044.317]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4850,-0.01325]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4854,2441.571]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4868,56.40833]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4872,61.05833]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4858,254.5419]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4863,1047.22]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4850,-0.01425]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4854,2437.667]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4868,57.40833]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4872,61.875]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4858,254.6146]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4863,1048.247]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4850,-0.01475]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4854,2427.668]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4868,58.56667]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4872,62.72499]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4858,254.5986]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4863,1050.333]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4850,-0.0145]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4854,2425.042]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4868,58.65]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4872,63.01667]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4858,254.6172]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4863,1051.981]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4850,-0.01425]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4854,2430.722]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4868,58.78333]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4872,62.76667]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4858,254.6979]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4863,1053.683]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4850,-0.013]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4854,2429.07]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4868,58.16667]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4872,62.70833]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4858,254.6779]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4863,1052.959]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4850,-0.01375]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4854,2434.197]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4868,57.2]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4872,62.275]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4858,254.6606]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4863,1053.234]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4850,-0.014]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4854,2438.137]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4868,58.05833]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4872,62.3]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4858,254.7151]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4863,1054.631]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4850,-0.013]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4854,2437.766]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4868,58.50833]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4872,62.75833]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4858,254.7868]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4863,1056.33]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4850,-0.01325]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4854,2441.378]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4868,59.08333]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4872,63.0]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4858,254.6959]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4863,1059.533]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4850,-0.01225]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4854,2448.108]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4868,58.08333]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4872,61.9]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4858,254.7536]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4863,1060.997]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4850,-0.01325]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4854,2462.594]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4868,58.075]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4872,61.64167]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4858,254.7995]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4863,1062.565]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4850,-0.01275]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4854,2466.81]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4868,58.33333]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4872,61.59166]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4858,254.7951]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4863,1064.495]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4850,-0.01275]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4854,2461.413]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4868,58.79167]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4872,62.24166]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4858,254.7493]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4863,1063.172]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4850,-0.01375]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4854,2459.315]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4868,59.25833]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4872,62.175]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4858,254.7658]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4863,1063.946]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4850,-0.01325]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4854,2455.053]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4868,59.88333]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4872,62.675]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4858,254.6946]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4863,1063.897]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4850,-0.0125]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4854,2445.277]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4868,60.54167]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4872,63.41667]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4858,254.6552]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4863,1063.727]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4850,-0.01325]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4854,2441.336]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4868,60.38333]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4872,63.325]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4858,254.6692]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4863,1064.216]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4850,-0.014]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4854,2444.364]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4868,60.475]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4872,63.19167]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4858,254.6822]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4863,1065.966]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4850,-0.01375]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4854,2447.738]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4868,59.96666]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4872,63.13333]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4858,254.7477]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4863,1067.478]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4850,-0.014]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4854,2454.85]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4868,59.60833]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4872,62.2]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4858,254.7718]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4863,1067.271]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4850,-0.01325]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4854,2471.47]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4868,57.775]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4872,61.15]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4858,254.7103]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4863,1066.4]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4850,-0.01325]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4854,2473.21]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4868,57.59166]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4872,61.55833]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4858,254.7134]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4863,1065.689]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4850,-0.013]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4854,2474.228]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4868,57.525]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4872,61.45]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4858,254.814]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4863,1066.082]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4850,-0.01375]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4854,2480.064]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4868,57.93333]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4872,61.36666]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4858,254.8961]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4863,1068.719]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4850,-0.0135]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4854,2480.112]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4868,56.64167]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4872,61.79167]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4858,254.9228]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4863,1069.526]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4850,-0.0135]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4854,2482.83]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4868,55.88333]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4872,61.54167]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4858,254.8998]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4863,1069.37]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4850,-0.0145]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4854,2483.125]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4868,56.73333]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4872,61.35833]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4858,254.8757]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4863,1069.75]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4850,-0.015]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4854,2495.247]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4868,56.38333]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4872,60.71666]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4858,254.8837]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4863,1070.73]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4850,-0.0145]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4854,2508.242]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4868,55.30833]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4872,59.7]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4858,254.9437]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4863,1071.703]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4850,-0.014]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4854,2516.422]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4868,53.7]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4872,59.39167]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4858,254.9532]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4863,1071.226]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4850,-0.014]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4854,2514.817]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4868,54.025]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4872,59.70833]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4858,254.8675]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4863,1071.942]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4850,-0.0125]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4854,2506.837]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4868,55.375]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4872,60.33333]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4858,254.8471]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4863,1072.602]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4850,-0.01275]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4854,2514.605]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4868,55.15833]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4872,59.39166]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4858,254.9487]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4863,1073.257]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4850,-0.01325]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4854,2515.041]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4868,55.84166]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4872,60.03333]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4858,255.0186]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4863,1073.763]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4850,-0.01325]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4854,2510.844]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4868,56.18333]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4872,60.05]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4858,254.9159]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4863,1073.864]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4850,-0.01225]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4854,2521.142]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4868,55.43333]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4872,59.28333]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4858,255.125]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4863,1074.472]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4850,-0.013]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4854,2522.313]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4868,55.09166]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4872,59.425]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4858,255.0573]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4863,1074.331]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4850,-0.01375]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4854,2517.599]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4868,55.49166]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4872,59.69167]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4858,255.0813]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4863,1073.901]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4850,-0.01375]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4854,2517.76]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4868,55.98333]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4872,59.55]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4858,255.0857]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4863,1073.867]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4850,-0.012]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4854,2519.596]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4868,56.19167]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4872,59.59166]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4858,255.0337]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4863,1074.685]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4850,-0.01275]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4854,2517.309]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4868,56.71666]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4870,20.75]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4856,0.0]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4860,0.0]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4861,-4.201518]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4852,244.169]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4866,18.325]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4870,20.675]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4856,0.0]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4860,0.0]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4861,-4.145373]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4852,244.1485]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4866,18.23333]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4870,20.55833]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4856,0.0]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4860,0.0]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4861,-4.07987]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4852,244.1567]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4866,18.2]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4870,20.525]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4856,0.0]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4860,0.0]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4861,-4.04244]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4852,244.1422]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4866,18.08333]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4870,20.46667]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4856,0.0]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4860,0.0]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4861,-4.061155]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4852,244.1796]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4866,17.975]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4870,20.38333]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4856,0.0]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4860,0.0]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4861,-4.061155]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4852,244.1953]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4866,17.86667]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4870,20.23333]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4856,0.0]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4860,0.07332017]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4861,-4.098585]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4852,244.2414]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4866,17.74167]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4870,20.13333]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4856,0.0]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4860,0.07332371]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4861,-4.07987]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4852,244.233]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4866,17.7]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4870,20.09167]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4856,0.0]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4860,0.0]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4861,-3.96758]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4852,244.2511]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4866,17.6]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4870,20.0]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4856,0.0]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4860,0.0]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4861,-3.902077]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4852,244.2937]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4866,17.49167]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4870,19.925]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4856,0.0]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4860,0.0]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4861,-3.89272]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4852,244.3172]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4866,17.38333]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4870,19.81667]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4856,0.0]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4860,0.0]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4861,-3.883363]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4852,244.295]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4866,17.29167]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4870,19.7]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4856,0.0]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4860,0.0]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4861,-3.836575]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4852,244.3251]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4866,17.225]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4870,19.61667]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4856,0.0]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4860,0.0]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4861,-3.85529]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4852,244.3042]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4866,17.15833]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4870,19.625]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4856,0.0]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4860,0.0]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4861,-3.78043]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4852,244.3543]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4866,17.11667]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4870,19.6]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4856,0.0]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4860,0.0]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4861,-3.714927]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4852,244.335]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4866,17.15]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4870,19.53333]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4856,0.0]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4860,0.0]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4861,-3.565207]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4852,244.3703]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4866,17.2]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4870,19.53333]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4856,0.0]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4860,0.0]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4861,-3.237695]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4852,244.3751]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4866,17.19167]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4870,19.56667]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4856,0.0]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4860,0.0]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4861,-2.84468]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4852,244.3606]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4866,17.15833]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4870,19.60833]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4856,0.0]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4860,0.0]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4861,-2.489095]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4852,244.3696]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4866,17.20833]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4870,19.68333]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4856,0.0]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4860,0.07332378]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4861,-2.17094]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4852,244.3638]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4866,17.2]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4870,19.74167]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4856,0.0]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4860,0.0]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4861,-1.974432]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4852,244.3349]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4866,17.25833]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4870,19.75]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4856,0.0]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4860,0.0733359]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4861,-1.83407]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4852,244.3474]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4866,17.38333]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4870,19.75]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4856,0.0]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4860,0.0]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4861,-1.712422]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4852,244.3449]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4866,17.375]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4870,19.85]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4856,0.0]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4860,0.0]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4861,-1.581418]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4852,244.3609]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4866,17.45]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4870,19.99167]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4856,0.0]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4860,0.0]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4861,-1.38491]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4852,244.3441]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4866,17.56667]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4870,20.175]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4856,0.0]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4860,0.0]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4861,-1.188403]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4852,244.3909]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4866,17.63333]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4870,20.18333]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4856,0.0]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4860,0.0]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4861,-0.9825375]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4852,244.3839]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4866,17.60833]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4870,20.15833]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4856,0.0]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4860,0.0]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4861,-1.038682]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4852,244.3686]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4866,17.59167]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4870,20.075]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4856,0.0]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4860,0.0]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4861,-1.169688]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4852,244.3669]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4866,17.525]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4870,20.01667]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4856,0.0]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4860,0.0]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4861,-1.412982]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4852,244.3689]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4866,17.46667]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4870,19.95]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4856,0.0]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4860,0.0]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4861,-1.64692]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4852,244.387]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4866,17.51667]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4870,19.925]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4856,-0.001]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4860,0.0]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4861,-1.712422]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4852,244.3648]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4866,17.55833]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4870,20.01667]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4856,0.0]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4860,0.0]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4861,-1.805997]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4852,244.393]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4866,17.53333]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4870,19.98333]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4856,0.0]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4860,0.0]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4861,-1.918287]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4852,244.401]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4866,17.56667]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4870,20.00833]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4856,-0.00125]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4860,0.0]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4861,-1.955717]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4852,244.4]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4866,17.63333]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4870,19.99167]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4856,-0.0007499999]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4860,0.0]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4861,-1.974432]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4852,244.3636]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4866,17.68333]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4870,20.15]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4856,-0.0007499999]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4860,0.0]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4861,-1.927645]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4852,244.3819]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4866,17.78333]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4870,20.19167]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4856,-0.0007499999]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4860,0.0]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4861,-1.777925]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4852,244.3398]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4866,17.75833]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4870,20.19167]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4856,-0.001]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4860,0.0]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4861,-1.553345]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4852,244.3371]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4866,17.89167]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4870,20.30833]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4856,-0.0007499999]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4860,0.0]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4861,-1.23519]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4852,244.3602]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4866,18.075]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4870,20.5]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4856,-0.001]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4860,0.0]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4861,-0.7579575]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4852,244.3206]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4866,18.45]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4870,20.83333]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4856,-0.001]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4860,0.0]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4861,-0.0467875]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4852,244.32]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4866,18.75833]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4870,21.2]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4856,-0.001]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4860,0.0]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4861,0.505305]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4852,244.1488]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4866,19.075]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4870,21.45]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4856,0.0]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4860,0.0]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4861,1.076113]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4852,244.1096]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4866,19.26667]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4870,21.63333]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4856,-0.0005]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4860,0.07333075]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4861,1.216475]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4852,244.1806]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4866,19.43333]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4870,21.69167]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4872,60.2]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4858,254.5784]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4863,1075.68]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4850,-0.014]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4854,2505.516]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4868,57.55833]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4872,60.7]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4858,254.3108]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4863,1075.241]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4850,-0.01325]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4854,2507.359]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4868,57.125]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4872,60.30833]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4858,254.3539]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4863,1075.628]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4850,-0.0135]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4854,2507.529]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4868,57.28333]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4872,60.55833]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4858,254.362]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4863,1075.609]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4850,-0.0125]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4854,2503.354]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4868,57.59999]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4872,60.73333]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4858,254.3219]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4863,1075.237]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4850,-0.0125]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4854,2507.316]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4868,57.29167]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4872,60.46666]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4858,254.3496]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4863,1076.908]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4850,-0.01375]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4854,2510.182]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4868,57.41667]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4872,60.39167]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4858,254.3983]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4863,1076.751]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4850,-0.0135]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4854,2507.24]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4868,57.44167]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4872,60.34166]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4858,254.5146]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4863,1076.491]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4850,-0.01275]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4854,2502.492]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4868,56.98333]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4872,60.34166]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4858,254.4634]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4863,1074.699]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4850,-0.01275]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4854,2506.605]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4868,57.175]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4872,60.00833]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4858,254.4624]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4863,1075.311]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4850,-0.0125]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4854,2508.835]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4868,57.06667]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4872,60.31667]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4858,254.4986]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4863,1075.45]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4850,-0.013]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4854,2505.687]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4868,57.725]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4872,60.63333]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4858,254.4808]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4863,1075.721]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4850,-0.0125]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4854,2516.011]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4868,56.01667]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4872,59.23333]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4858,254.502]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4863,1074.027]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4850,-0.0125]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4854,2522.15]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4868,55.60833]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4872,58.675]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4858,254.4611]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4863,1072.354]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4850,-0.01275]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4854,2517.312]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4868,56.34999]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4872,58.95833]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4858,254.4312]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4863,1071.808]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4850,-0.013]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4854,2513.927]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4868,56.35833]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4872,59.34166]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4858,254.4523]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4863,1071.684]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4850,-0.012]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4854,2507.607]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4868,56.9]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4872,59.91667]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4858,254.3932]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4863,1070.266]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4850,-0.01325]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4854,2505.359]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4868,56.64166]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4872,59.29167]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4858,254.4064]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4863,1069.01]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4850,-0.01275]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4854,2514.155]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4868,56.10833]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4872,58.88333]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4858,254.3914]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4863,1069.367]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4850,-0.01325]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4854,2515.566]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4868,56.4]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4872,58.99166]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4858,254.3996]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4863,1069.038]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4850,-0.01275]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4854,2510.092]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4868,56.81667]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4872,59.24166]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4858,254.3866]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4863,1068.414]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4850,-0.01325]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4854,2507.59]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4868,56.775]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4872,59.58333]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4858,254.3763]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4863,1069.069]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4850,-0.01275]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4854,2503.495]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4868,57.425]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4872,60.11666]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4858,254.3869]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4863,1069.774]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4850,-0.013]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4854,2494.204]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4868,57.2]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4872,60.36666]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4858,254.3742]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4863,1068.238]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4850,-0.01425]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4854,2494.574]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4868,56.725]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4872,59.85833]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4858,254.318]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4863,1067.054]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4850,-0.014]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4854,2500.896]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4868,56.14166]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4872,59.08333]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4858,254.3311]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4863,1065.305]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4850,-0.013]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4854,2503.424]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4868,56.13333]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4872,58.80833]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4858,254.3348]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4863,1064.263]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4850,-0.0125]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4854,2497.756]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4868,56.56667]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4872,59.22499]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4858,254.1996]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4863,1064.434]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4850,-0.01325]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4854,2508.492]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4868,55.325]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4872,58.20833]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4858,254.1852]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4863,1064.112]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4850,-0.014]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4854,2530.591]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4868,55.09999]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4872,58.09999]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4858,254.1647]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4863,1064.741]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4850,-0.013]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4854,2524.231]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4868,55.33333]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4872,58.575]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4858,254.1607]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4863,1062.858]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4850,-0.0135]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4854,2516.489]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4868,55.7]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4872,59.025]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4858,254.153]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4863,1062.602]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4850,-0.01225]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4854,2517.266]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4868,55.38333]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4872,58.45833]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4858,254.041]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4863,1060.776]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4850,-0.01325]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4854,2517.698]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4868,55.84166]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4872,58.70833]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4858,254.0213]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4863,1061.924]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4850,-0.014]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4854,2526.036]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4868,55.11666]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4872,58.03333]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4858,254.039]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4863,1061.341]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4850,-0.01225]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4854,2533.096]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4868,54.43333]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4872,57.3]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4858,254.0102]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4863,1060.968]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4850,-0.01275]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4854,2532.01]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4868,54.19167]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4872,56.98333]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4858,253.9208]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4863,1057.196]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4850,-0.0135]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4854,2533.587]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4868,54.30833]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4872,57.23333]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4858,253.855]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4863,1058.737]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4850,-0.01325]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4854,2536.461]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4868,53.88333]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4872,56.68333]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4858,253.8127]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4863,1058.664]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4850,-0.0135]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4854,2536.08]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4868,53.50833]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4872,56.44167]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4858,253.7877]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4863,1055.711]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4850,-0.0135]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4854,2533.721]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4868,54.125]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4872,56.59999]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4858,253.7584]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4863,1055.201]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4850,-0.013]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4854,2539.063]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4868,53.675]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4872,56.2]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4858,253.7693]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4863,1056.354]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4850,-0.01325]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4854,2542.249]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4868,53.38333]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4872,56.05]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4858,253.7644]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4863,1056.127]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4850,-0.0125]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4854,2538.496]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4868,53.45]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4872,55.94167]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4858,253.7234]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4863,1053.618]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4850,-0.01375]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4854,2531.857]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4868,53.80833]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4872,56.4]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4858,253.6345]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4863,1053.332]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4850,-0.015]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4854,2523.727]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4868,53.90833]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4872,56.625]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4858,253.6746]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4863,1052.23]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4850,-0.01275]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4854,2528.113]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4868,54.04167]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4872,56.7]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4856,-0.001]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4860,0.0]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4861,1.23519]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4852,244.1771]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4866,19.5]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4870,21.74167]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4856,-0.001]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4860,0.0]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4861,1.19776]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4852,244.2102]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4866,19.61667]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4870,21.78333]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4856,-0.0005]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4860,0.0]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4861,0.93575]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4852,244.2025]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4866,19.74167]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4870,21.975]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4856,-0.00125]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4860,0.07332931]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4861,0.842175]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4852,244.1863]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4866,19.76667]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4870,21.96667]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4856,-0.0007499999]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4860,0.07333637]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4861,0.542735]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4852,244.1605]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4866,19.84167]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4870,21.99167]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4856,-0.0007499999]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4860,0.0]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4861,0.2900825]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4852,244.1455]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4866,19.875]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4870,22.025]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4856,-0.0007499999]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4860,0.0733441]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4861,0.0280725]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4852,244.0902]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4866,19.88333]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4870,22.05833]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4856,-0.0015]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4860,0.0]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4861,-0.1777925]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4852,244.0856]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4866,19.86667]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4870,22.01666]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4856,-0.0007499999]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4860,0.0]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4861,-0.4023725]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4852,244.1081]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4866,19.91667]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4870,22.0]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4856,-0.00125]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4860,0.0]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4861,-0.56145]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4852,244.0757]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4866,19.825]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4870,21.93333]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4856,-0.00125]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4860,0.0]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4861,-0.729885]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4852,244.0629]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4866,19.7]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4870,21.75833]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4856,-0.001]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4860,0.0]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4861,-1.076113]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4852,244.0833]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4866,19.49167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4870,21.65]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4856,-0.0007499999]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4860,0.07330637]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4861,-1.543987]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4852,244.0735]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4866,19.45833]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4870,21.675]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4856,-0.0005]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4860,0.0]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4861,-1.628205]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4852,244.068]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4866,19.50833]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4870,21.69167]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4856,-0.0005]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4860,0.0]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4861,-1.72178]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4852,244.0569]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4866,19.425]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4870,21.53333]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4856,-0.0007499999]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4860,0.07331184]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4861,-1.993147]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4852,244.061]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4866,19.45]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4870,21.525]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4856,-0.0007499999]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4860,0.07332662]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4861,-2.124152]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4852,244.0763]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4866,19.51667]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4870,21.63333]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4856,-0.0007499999]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4860,0.0]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4861,-2.086722]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4852,244.0209]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4866,19.5]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4870,21.625]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4856,-0.00125]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4860,0.07333744]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4861,-2.114795]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4852,244.0157]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4866,19.575]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4870,21.65833]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4856,-0.00125]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4860,0.0]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4861,-2.02122]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4852,244.025]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4866,19.78333]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4870,21.89166]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4856,-0.0005]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4860,0.0]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4861,-1.68435]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4852,244.0052]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4866,19.76667]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4870,21.81667]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4856,-0.00025]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4860,0.0]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4861,-1.525272]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4852,243.9975]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4866,19.73333]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4870,21.79167]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4856,-0.001]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4860,0.07333017]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4861,-1.506557]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4852,244.0546]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4866,19.8]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4870,21.85833]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4856,-0.0005]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4860,0.0]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4861,-1.487842]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4852,244.0435]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4866,19.89167]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4870,21.95833]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4856,-0.0015]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4860,0.0]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4861,-1.375553]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4852,244.0453]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4866,19.975]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4870,22.075]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4856,-0.0005]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4860,0.07332657]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4861,-1.394267]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4852,244.0709]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4866,19.99167]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4870,22.05]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4856,-0.0007499999]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4860,0.07333715]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4861,-1.412982]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4852,244.0991]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4866,20.08333]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4870,22.2]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4856,-0.001]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4860,0.0]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4861,-1.403625]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4852,244.0927]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4866,20.08333]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4870,22.16667]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4856,-0.001]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4860,0.07333238]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4861,-1.525272]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4852,244.0959]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4866,20.09167]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4870,22.125]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4856,-0.0015]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4860,0.0]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4861,-1.665635]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4852,244.0729]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4866,20.14167]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4870,22.25833]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4856,-0.0005]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4860,0.0]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4861,-1.581418]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4852,244.0876]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4866,20.21667]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4870,22.325]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4856,-0.0007499999]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4860,0.0]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4861,-1.53463]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4852,244.0742]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4866,20.35833]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4870,22.40833]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4856,-0.00025]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4860,0.0]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4861,-1.469128]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4852,244.0981]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4866,20.41667]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4870,22.48333]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4856,-0.0007499999]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4860,0.0]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4861,-1.34748]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4852,244.0644]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4866,20.53333]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4870,22.625]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4856,-0.00025]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4860,0.0]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4861,-1.225832]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4852,244.0612]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4866,20.70833]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4870,22.80833]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4856,-0.00025]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4860,0.0]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4861,-1.038682]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4852,244.0957]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4866,20.86667]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4870,22.91666]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4856,-0.0005]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4860,0.0]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4861,-0.97318]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4852,244.1525]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4866,20.875]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4870,22.90833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4856,-0.00025]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4860,0.0]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4861,-1.038682]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4852,244.1457]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4866,20.925]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4870,22.98333]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4856,0.0]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4860,0.0]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4861,-1.169688]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4852,244.1493]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4866,20.94167]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4870,23.01666]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4856,-0.0005]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4860,0.0]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4861,-1.366195]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4852,244.1902]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4866,20.95833]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4870,22.98333]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4856,-0.00025]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4860,0.0]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4861,-1.553345]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4852,244.1909]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4866,20.83333]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4870,22.88333]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4856,0.0]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4860,0.07333703]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4861,-1.703065]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4852,244.2117]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4866,20.775]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4870,22.825]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4856,-0.0005]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4860,0.0]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4861,-1.880857]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4852,244.2233]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4866,20.8]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4870,22.85833]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4856,-0.0005]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4860,0.1466852]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4861,-1.937003]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4852,244.1908]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4866,20.74167]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4870,22.76666]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4856,-0.00025]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4860,0.0]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4861,-2.068007]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4852,244.233]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4866,20.7]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4870,22.7]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4856,0.0]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4860,0.07334248]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4861,-2.367447]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4852,244.1871]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4866,20.71667]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4870,22.71667]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4856,0.0]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4858,253.6621]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4863,1053.017]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4850,-0.01275]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4854,2522.924]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4868,53.6]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4872,56.24166]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4858,253.6211]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4863,1049.009]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4850,-0.014]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4854,2522.211]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4868,53.78333]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4872,56.46666]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4858,253.5788]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4863,1049.281]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4850,-0.013]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4854,2524.396]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4868,53.71666]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4872,56.2]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4858,253.5379]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4863,1049.681]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4850,-0.013]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4854,2517.044]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4868,54.175]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4872,56.675]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4858,253.494]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4863,1047.321]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4850,-0.0135]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4854,2510.245]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4868,54.63333]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4872,57.075]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4858,253.551]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4863,1046.871]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4850,-0.01425]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4854,2496.33]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4868,55.45833]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4872,57.75]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4858,253.506]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4863,1045.275]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4850,-0.0135]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4854,2492.554]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4868,55.63333]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4872,57.94167]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4858,253.5028]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4863,1044.423]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4850,-0.01275]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4854,2482.193]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4868,56.45]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4872,58.50833]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4858,253.5079]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4863,1042.483]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4850,-0.0135]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4854,2467.346]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4868,56.14166]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4872,58.34166]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4858,253.4255]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4863,1036.842]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4850,-0.01325]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4854,2475.989]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4868,55.70833]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4872,57.925]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4858,253.3602]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4863,1039.034]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4850,-0.01425]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4854,2482.348]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4868,55.08333]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4872,57.425]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4858,253.4123]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4863,1038.959]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4850,-0.0145]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4854,2486.217]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4868,54.95]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4872,57.49166]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4858,253.4502]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4863,1039.977]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4850,-0.0145]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4854,2475.576]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4868,55.60833]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4872,57.9]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4858,253.3781]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4863,1036.698]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4850,-0.01475]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4854,2469.414]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4868,55.875]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4872,57.98333]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4858,253.2862]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4863,1033.724]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4850,-0.015]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4854,2464.245]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4868,55.275]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4872,57.675]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4858,253.2334]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4863,1030.864]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4850,-0.015]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4854,2470.687]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4868,54.05]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4872,56.72499]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4858,253.1858]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4863,1029.011]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4850,-0.014]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4854,2471.508]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4868,54.44167]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4872,56.8]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4858,253.1913]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4863,1028.453]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4850,-0.0145]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4854,2474.829]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4868,54.65]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4872,56.83333]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4858,253.165]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4863,1029.28]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4850,-0.0145]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4854,2472.567]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4868,54.99166]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4872,57.10833]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4858,253.1221]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4863,1030.463]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4850,-0.01375]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4854,2464.032]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4868,55.68333]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4872,57.675]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4858,253.0227]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4863,1029.906]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4850,-0.014]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4854,2459.996]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4868,55.47499]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4872,57.625]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4858,252.9514]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4863,1029.291]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4850,-0.0145]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4854,2467.073]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4868,54.80833]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4872,57.1]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4858,252.8793]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4863,1028.089]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4850,-0.0145]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4854,2464.069]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4868,55.025]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4872,57.18333]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4858,252.9321]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4863,1027.592]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4850,-0.0135]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4854,2460.608]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4868,54.40833]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4872,56.68333]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4858,253.0752]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4863,1024.076]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4850,-0.01275]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4854,2455.058]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4868,54.91667]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4872,56.90833]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4858,253.056]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4863,1022.342]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4850,-0.01325]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4854,2447.406]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4868,55.40833]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4872,57.125]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4858,253.002]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4863,1020.21]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4850,-0.01275]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4854,2446.555]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4868,54.74166]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4872,57.11666]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4858,253.0839]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4863,1019.42]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4850,-0.0135]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4854,2438.395]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4868,55.61666]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4872,57.59166]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4858,253.1215]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4863,1018.474]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4850,-0.01325]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4854,2426.646]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4868,55.55]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4872,58.01666]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4858,253.0599]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4863,1015.562]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4850,-0.01425]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4854,2413.189]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4868,55.08333]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4872,58.3]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4858,252.9923]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4863,1011.632]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4850,-0.01375]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4854,2410.833]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4868,53.75833]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4872,58.2]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4858,252.9389]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4863,1009.183]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4850,-0.01375]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4854,2416.066]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4868,53.325]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4872,57.875]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4858,252.9297]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4863,1009.107]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4850,-0.0135]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4854,2425.463]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4868,53.45]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4872,56.88333]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4858,252.9583]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4863,1009.434]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4850,-0.01375]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4854,2433.606]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4868,53.08333]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4872,56.325]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4858,252.9185]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4863,1009.796]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4850,-0.01375]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4854,2438.718]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4868,52.84166]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4872,55.73333]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4858,252.882]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4863,1008.35]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4850,-0.013]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4854,2441.549]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4868,52.44167]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4872,55.275]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4858,252.8655]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4863,1007.025]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4850,-0.0125]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4854,2441.85]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4868,51.59166]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4872,54.625]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4858,252.8313]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4863,1002.677]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4850,-0.01275]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4854,2438.443]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4868,51.78333]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4872,54.425]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4858,252.8419]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4863,1000.393]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4850,-0.014]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4854,2431.376]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4868,52.375]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4872,54.93333]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4858,252.7938]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4863,998.7215]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4850,-0.01225]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4854,2416.807]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4868,53.25833]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4872,55.56667]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4858,252.771]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4863,996.1543]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4850,-0.01275]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4854,2408.186]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4868,52.85833]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4872,55.51667]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4858,252.7556]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4863,993.4526]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4850,-0.01225]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4854,2408.632]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4868,52.43333]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4872,55.2]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4858,252.7311]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4863,990.726]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4850,-0.0125]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4854,2399.404]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4868,53.44167]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4872,55.78333]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4858,252.6714]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4863,989.0629]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4850,-0.01275]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4854,2379.56]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4868,54.11666]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4872,56.35833]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4858,252.6659]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4863,984.0712]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4850,-0.013]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4854,2373.844]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4868,53.59166]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4872,55.59999]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4858,252.5829]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4863,979.4374]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4850,-0.01275]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4854,2377.001]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4868,53.51667]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4872,55.71666]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4858,252.5037]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4860,0.07331567]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4861,-2.367447]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4852,244.1868]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4866,20.7]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4870,22.725]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4856,0.0]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4860,0.0732922]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4861,-2.35809]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4852,244.1489]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4866,20.71667]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4870,22.75]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4856,-0.00025]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4860,0.07330232]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4861,-2.273872]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4852,244.1436]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4866,20.7]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4870,22.71667]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4856,0.0]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4860,0.0]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4861,-2.264515]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4852,244.1567]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4866,20.71667]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4870,22.74167]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4856,0.0]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4860,0.07328468]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4861,-2.17094]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4852,244.1495]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4866,20.75]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4870,22.75833]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4856,0.0]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4860,0.07329272]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4861,-2.068007]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4852,244.1271]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4866,20.69167]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4870,22.75833]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4856,0.0]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4860,0.0]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4861,-2.068007]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4852,244.1118]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4866,20.675]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4870,22.73333]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4856,-0.00125]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4860,0.07328319]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4861,-2.13351]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4852,244.1053]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4866,20.64167]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4870,22.71667]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4856,-0.001]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4860,0.0]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4861,-2.264515]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4852,244.1005]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4866,20.675]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4870,22.75833]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4856,0.0]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4860,0.0]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4861,-2.17094]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4852,244.1298]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4866,20.51667]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4870,22.55833]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4856,0.0]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4860,0.07331017]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4861,-2.348732]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4852,244.1111]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4866,20.5]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4870,22.55833]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4856,0.0]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4860,0.0]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4861,-2.461023]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4852,244.1361]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4866,20.46667]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4870,22.525]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4856,0.0]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4860,0.07329457]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4861,-2.50781]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4852,244.1608]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4866,20.45]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4870,22.46667]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4856,0.0]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4860,0.1465908]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4861,-2.563955]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4852,244.1525]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4866,20.325]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4870,22.38333]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4856,0.0]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4860,0.0]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4861,-2.676245]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4852,244.1866]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4866,20.3]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4870,22.375]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4856,0.0]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4860,0.0]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4861,-2.760463]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4852,244.1875]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4866,20.325]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4870,22.41666]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4856,0.0]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4860,0.0]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4861,-2.704317]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4852,244.2013]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4866,20.375]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4870,22.50833]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4856,0.0]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4860,0.0]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4861,-2.498452]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4852,244.2074]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4866,20.4]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4870,22.54167]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4856,0.0]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4860,0.07328724]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4861,-2.292588]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4852,244.2163]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4866,20.41667]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4870,22.525]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4856,-0.00025]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4860,0.1466033]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4861,-2.301945]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4852,244.1577]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4866,20.43333]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4870,22.6]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4856,0.0]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4860,0.07331917]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4861,-2.180297]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4852,244.2256]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4866,20.49167]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4870,22.65]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4856,0.0]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4860,0.0]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4861,-2.05865]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4852,244.2242]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4866,20.44167]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4870,22.54167]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4856,0.0]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4860,0.07333427]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4861,-2.20837]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4852,244.2008]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4866,20.36667]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4870,22.5]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4856,0.0]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4860,0.0]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4861,-2.264515]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4852,244.186]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4866,20.325]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4870,22.43333]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4856,0.0]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4860,0.2199641]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4861,-2.442307]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4852,244.1953]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4866,20.28333]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4870,22.35833]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4856,-0.00025]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4860,0.0]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4861,-2.629457]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4852,244.2176]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4866,20.20833]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4870,22.34167]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4856,0.0]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4860,0.07330188]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4861,-2.76982]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4852,244.1664]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4866,20.28333]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4870,22.44167]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4856,0.0]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4860,0.0]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4861,-2.723032]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4852,244.1515]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4866,20.38333]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4870,22.525]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4856,0.0]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4860,0.0]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4861,-2.489095]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4852,244.1487]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4866,20.35833]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4870,22.43333]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4856,0.0]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4860,0.0]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4861,-2.554598]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4852,244.1635]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4866,20.3]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4870,22.4]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4856,0.0]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4860,0.0]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4861,-2.573313]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4852,244.1322]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4866,20.30833]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4870,22.40833]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4856,0.0]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4860,0.0732853]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4861,-2.58267]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4852,244.115]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4866,20.29167]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4870,22.40833]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4856,0.0]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4860,0.0]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4861,-2.535882]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4852,244.1245]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4866,20.325]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4870,22.44167]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4856,0.0]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4860,0.0]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4861,-2.43295]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4852,244.106]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4866,20.28333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4870,22.43333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4856,0.0]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4860,0.0]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4861,-2.376805]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4852,244.0894]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4866,20.275]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4870,22.4]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4856,0.0]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4860,0.0]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4861,-2.404877]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4852,244.0979]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4866,20.24167]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4870,22.38333]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4856,0.0]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4860,0.0]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4861,-2.47038]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4852,244.0689]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4866,20.29167]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4870,22.46667]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4856,0.0]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4860,0.07332669]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4861,-2.404877]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4852,244.1089]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4866,20.21667]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4870,22.40833]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4856,0.0]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4860,0.07331133]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4861,-2.404877]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4852,244.1158]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4866,20.23333]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4870,22.38333]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4856,0.0]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4860,0.0]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4861,-2.479738]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4852,244.115]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4866,20.3]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4870,22.45833]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4856,0.0]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4860,0.07334992]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4861,-2.386163]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4852,244.1238]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4866,20.34167]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4870,22.46667]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4856,-0.00025]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4860,0.07335026]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4861,-2.264515]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4852,244.1333]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4866,20.38333]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4870,22.51666]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4856,0.0]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4860,0.0]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4861,-2.13351]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4852,244.1708]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4866,20.38333]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4870,22.58333]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4856,0.0]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4860,0.0]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4861,-2.039935]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4852,244.1863]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4866,20.425]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4870,22.59167]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4856,0.0]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4860,0.0]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4861,-1.993147]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4852,244.2255]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4866,20.49167]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4870,22.68333]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4856,0.0]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4860,0.07331598]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4861,-1.90893]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4852,244.2079]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4866,20.575]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4870,22.71667]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4856,0.0]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4860,0.0]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4861,-1.83407]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4852,244.2618]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4866,20.61667]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4870,22.75833]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4856,0.0]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4860,0.0]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4861,-1.740495]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4852,244.254]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4866,20.675]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4870,22.825]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4856,0.0]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4860,0.07331882]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4861,-1.674992]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4852,244.2767]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4866,20.71667]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4870,22.875]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4856,0.0]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4860,0.07329424]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4861,-1.60949]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4852,244.3149]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4866,20.73333]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4870,22.84167]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4856,0.0]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4860,0.0]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4861,-1.68435]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4852,244.4608]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4866,20.73333]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4870,22.86667]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4856,0.0]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4860,0.0]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4861,-1.637562]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4852,244.4396]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4866,20.68333]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4870,22.84167]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4856,0.0]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4860,0.0]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4861,-1.665635]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4852,244.4251]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4866,20.61667]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4870,22.775]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4856,0.0]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4860,0.0]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4861,-1.712422]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4852,244.4103]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4866,20.525]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4870,22.675]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4856,0.0]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4860,0.0]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4861,-1.8715]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4852,244.5006]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4866,20.38333]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4870,22.53333]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4856,0.0]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4860,0.07333663]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4861,-2.077365]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4852,244.4642]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4866,20.30833]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4870,22.49167]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4856,0.0]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4860,0.07332063]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4861,-2.28323]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4852,244.5155]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4866,20.29167]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4870,22.48333]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4856,0.0]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4860,0.07332126]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4861,-2.2458]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4852,244.5853]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4866,20.26667]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4870,22.44167]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4856,0.0]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4860,0.07332706]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4861,-2.311302]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4852,244.5618]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4866,20.20833]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4870,22.4]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4856,0.0]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4860,0.0733026]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4861,-2.301945]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4852,244.5023]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4866,20.20833]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4870,22.375]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4856,0.0]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4860,0.0]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4861,-2.386163]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4852,244.4989]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4866,20.16667]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4870,22.35833]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4856,0.0]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4860,0.07329137]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4861,-2.376805]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4852,244.4644]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4866,20.11667]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4870,22.30833]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4856,0.0]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4860,0.0]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4861,-2.386163]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4852,244.4932]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4866,19.9]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4870,22.11667]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4856,0.0]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4860,0.07330043]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4861,-2.535882]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4852,244.4648]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4866,19.75]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4870,21.975]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4856,0.0]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4860,0.07329021]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4861,-2.73239]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4852,244.4657]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4866,19.60833]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4870,21.775]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4856,0.0]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4860,0.07329026]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4861,-2.985042]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4852,244.4715]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4866,19.44167]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4870,21.625]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4856,0.0]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4860,0.0]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4861,-3.275125]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4852,244.4844]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4866,19.25]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4870,21.41666]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4856,0.0]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4860,0.07331837]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4861,-3.81786]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4852,244.5599]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4866,19.05]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4870,21.20833]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4856,0.0]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4860,0.0]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4861,-4.369953]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4852,244.6165]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4866,18.89167]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4870,21.01667]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4856,0.0]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4860,0.07332379]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4861,-4.912687]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4852,244.6569]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4866,18.66667]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4870,20.925]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4856,0.0]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4860,0.0]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4861,-5.212127]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4852,244.6517]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4866,18.49167]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4870,20.75833]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4856,0.0]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4860,0.0]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4861,-5.31506]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4852,244.7025]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4866,18.3]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4870,20.64167]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4856,0.0]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4860,0.0]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4861,-5.417992]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4852,244.6932]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4866,18.15]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4870,20.48333]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4856,0.0]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4860,0.0]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4861,-5.42735]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4852,244.6861]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4866,17.98333]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4870,20.36667]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4856,0.0]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4860,0.2198787]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4861,-5.305703]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4852,244.6804]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4866,17.85]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4870,20.24167]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4856,0.0]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4860,0.0]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4861,-5.184055]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4852,244.6685]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4866,17.75833]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4870,20.15]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4856,0.0]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4860,0.0]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4861,-5.109195]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4852,244.6969]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4866,17.7]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4870,20.11667]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4856,0.0]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4860,0.07329033]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4861,-4.987547]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4852,244.6984]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4866,17.59167]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4870,20.075]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4856,0.0]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4860,0.0]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4861,-4.950118]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4852,244.7105]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4866,17.55]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4870,19.96667]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4856,-0.00025]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4860,0.1465833]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4861,-4.912687]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4852,244.6974]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4866,17.45]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4870,19.9]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4856,0.0]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4860,0.0]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4861,-4.79104]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4852,244.7018]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4866,17.31667]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4870,19.775]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4856,0.0]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4860,0.0]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4861,-4.688107]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4852,244.7451]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4866,17.2]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4870,19.66667]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4856,0.0]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4860,0.0]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4861,-4.64132]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4852,244.7451]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4866,17.09167]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4870,19.61667]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4856,0.0]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4860,0.0]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4861,-4.538387]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4852,244.7565]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4866,17.075]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4870,19.625]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4856,0.0]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4860,0.0]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4861,-4.30445]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4852,244.8262]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4866,17.05]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4870,19.61667]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4856,-0.00025]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4860,0.0]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4861,-3.986295]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4852,244.8143]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4866,17.10833]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4870,19.75]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4856,0.0]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4860,0.07331542]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4861,-3.48099]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4852,244.8144]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4866,17.34167]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4870,19.93333]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4856,0.0]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4860,0.0]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4861,-2.592027]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4852,244.8568]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4866,17.25]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4870,19.9]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4856,0.0]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4860,0.0]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4861,-2.17094]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4852,244.9872]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4866,17.34167]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4870,20.025]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4856,0.0]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4860,0.0]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4861,-1.852785]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4852,244.9758]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4866,17.5]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4870,20.03333]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4856,-0.00025]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4860,0.0]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4861,-1.712422]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4852,244.9917]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4866,17.65]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4870,20.225]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4856,0.0]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4860,0.0]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4861,-1.45977]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4852,245.0026]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4866,17.725]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4870,20.40833]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4856,0.0]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4860,0.0]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4861,-1.019967]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4852,245.0435]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4866,17.75833]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4870,20.36667]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4856,-0.0005]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4860,0.0]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4861,-1.01061]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4852,245.0486]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4866,17.875]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4870,20.45]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4856,-0.0005]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4860,0.0]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4861,-0.729885]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4852,245.0262]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4866,17.95833]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4870,20.48333]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4856,-0.00025]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4860,0.07330232]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4861,-0.6456675]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4852,245.0755]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4866,17.85]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4870,20.35]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4856,0.0]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4860,0.0]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4861,-0.8141025]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4852,245.0733]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4866,17.825]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4870,20.25833]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4856,-0.00025]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4860,0.0]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4861,-1.263263]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4852,245.0301]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4866,17.74167]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4870,20.13333]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4856,-0.00025]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4860,0.0]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4861,-1.824712]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4852,245.0561]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4866,17.63333]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4870,19.975]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4856,-0.001]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4860,0.07329354]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4861,-2.339375]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4852,245.0326]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4866,17.48333]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4870,19.86667]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4856,-0.0007499999]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4860,0.0]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4861,-2.779177]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4852,245.0544]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4866,17.4]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4870,19.75]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4856,-0.001]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4860,0.0]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4861,-3.06926]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4852,245.0922]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4866,17.275]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4870,19.63333]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4856,-0.0005]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4860,0.073316]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4861,-3.18155]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4852,245.19]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4866,17.125]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4870,19.525]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4856,-0.00025]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4860,0.07330203]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4861,-3.312555]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4852,245.3786]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4866,17.00833]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4870,19.34167]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4856,-0.0005]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4860,0.0]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4861,-3.378057]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4852,245.3964]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4866,17.0]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4870,19.39167]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4856,-0.0007499999]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4860,0.0]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4861,-3.33127]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4852,245.3916]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4866,17.0]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4870,19.40833]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4856,-0.0007499999]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4860,0.0]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4861,-3.247052]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4852,245.3759]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4866,17.05833]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4870,19.41667]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4856,-0.00025]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4860,0.0]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4861,-3.134763]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4852,245.4222]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4866,17.00833]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4870,19.35]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4856,-0.0007499999]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4860,0.07333467]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4861,-3.134763]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4852,245.436]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4866,16.89167]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4870,19.25]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4856,-0.0007499999]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4860,0.0]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4861,-3.116048]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4852,245.5041]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4866,16.81667]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4870,19.18333]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4856,-0.00025]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4860,0.0]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4861,-2.95697]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4852,245.6161]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4866,16.875]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4870,19.21667]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4856,0.0]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4860,0.0]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4861,-2.947612]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4852,245.6963]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4866,17.0]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4870,19.31667]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4856,-0.0005]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4860,0.0]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4861,-2.84468]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4852,245.9394]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4866,16.96667]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4870,19.30833]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4856,-0.00025]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4860,0.0]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4861,-2.723032]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4852,246.3497]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4866,16.81667]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4870,19.175]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4856,-0.00025]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4860,0.0]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4861,-2.638815]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4852,246.4166]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4866,16.70833]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4870,19.03333]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4856,0.0]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4860,0.0]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4861,-2.554597]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4852,246.4507]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4866,16.8]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4870,19.04167]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4856,0.0]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4860,0.1466884]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4861,-2.367447]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4852,246.4579]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4866,16.86667]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4870,19.2]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4856,0.0]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4860,0.0]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4861,-2.367447]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4852,246.5526]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4866,16.90833]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4870,19.2]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4856,0.0]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4860,0.07335399]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4861,-2.35809]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4852,246.5742]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4866,16.90833]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4870,19.16667]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4856,0.0]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4860,0.0]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4861,-2.189655]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4852,246.5792]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4866,16.85]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4870,19.16667]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4856,0.0]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4860,0.0]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4861,-2.05865]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4852,246.7053]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4866,16.81667]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4870,19.11667]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4856,0.0]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4860,0.0]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4861,-1.974432]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4852,246.7392]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4866,16.75]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4870,18.96667]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4856,0.0]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4860,0.0]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4861,-2.17094]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4852,246.6985]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4866,16.58333]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4870,18.86667]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4856,0.0]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4860,0.0]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4861,-2.39552]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4852,246.7081]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4866,16.41667]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4870,18.69167]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4856,0.00025]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4860,0.07331235]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4861,-2.442307]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4852,246.7636]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4866,16.275]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4870,18.56667]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4856,0.00225]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4860,0.0]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4861,-2.39552]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4852,246.7906]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4866,16.13333]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4870,18.475]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4856,0.003]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4860,0.0]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4861,-2.423592]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4852,246.8164]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4866,16.05833]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4870,18.43333]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4856,0.003]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4860,0.0]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4861,-2.180297]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4852,246.791]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4866,16.06667]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4870,18.40833]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4856,0.005]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4860,0.07331704]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4861,-2.02122]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4852,246.7532]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4866,16.025]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4870,18.35833]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4856,0.006]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4860,0.0]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4861,-2.011863]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4852,246.8079]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4866,16.025]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4870,18.35833]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4856,0.0075]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4860,0.0]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4861,-1.83407]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4852,246.7886]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4866,16.0]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4870,18.35]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4856,0.009]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4860,0.07334799]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4861,-1.57206]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4852,246.7036]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4866,16.04167]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4870,18.36667]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4856,0.0115]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4860,0.1466766]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4861,-1.066755]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4852,246.5596]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4866,16.08333]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4870,18.40833]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4856,0.013]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4860,0.0]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4861,-0.5333775]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4852,246.5729]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4866,16.15833]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4870,18.45833]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4856,0.01525]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4860,0.07334005]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4861,0.205865]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4852,246.6345]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4866,16.30833]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4870,18.70833]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4856,0.018]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4860,0.07336309]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4861,0.9638225]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4852,246.5997]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4866,16.44167]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4870,18.78333]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4856,0.021]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4860,0.07334214]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4861,1.57206]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4852,246.6236]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4866,16.5]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4870,18.84167]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4856,0.0235]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4860,0.0]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4861,2.030577]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4852,246.5924]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4866,16.45]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4870,18.75]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4856,0.027]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4860,0.146692]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4861,2.330017]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4852,246.6627]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4866,16.45]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4870,18.70833]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4856,0.0305]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4860,0.07337064]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4861,2.741748]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4852,246.7029]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4866,16.5]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4870,18.81667]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4856,0.03425]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4860,0.07335193]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4861,3.21898]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4852,246.691]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4866,16.475]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4870,18.825]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4856,0.038]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4860,0.1466999]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4861,3.78043]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4852,246.7661]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4866,16.5]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4870,18.78333]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4856,0.0425]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4860,0.2933533]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4861,4.34188]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4852,246.7572]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4866,16.575]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4870,18.91667]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4856,0.0465]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4860,0.0]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4861,5.249557]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4852,246.7508]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4866,16.575]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4870,18.96667]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4856,0.05049999]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4860,0.07335606]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4861,5.782935]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4852,246.7528]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4866,16.54167]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4870,18.90833]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4856,0.055]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4860,0.07335211]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4861,6.222738]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4852,246.7451]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4866,16.5]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4870,18.925]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4856,0.02275]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4860,0.293355]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4861,6.634467]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4852,246.7276]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4866,16.51667]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4870,18.88333]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4856,0.01425]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4860,0.4400029]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4861,6.859047]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4852,246.7941]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4866,16.46667]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4870,18.85833]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4856,0.01475]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4860,0.07334559]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4861,7.158487]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4852,246.7751]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4866,16.425]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4870,18.825]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4856,0.01025]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4860,0.2933017]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4861,7.626362]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4852,246.7496]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4866,16.425]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4870,18.85833]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4856,0.01025]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4860,0.2200028]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4861,8.028735]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4852,246.7376]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4866,16.38333]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4870,18.75833]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4856,0.01525]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4860,0.2199657]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4861,8.318817]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4852,246.7131]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4866,16.33333]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4870,18.73333]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4856,0.016]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4860,0.219972]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4861,8.702475]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4852,246.7034]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4866,16.30833]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4870,18.73333]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4856,0.0095]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4860,0.146668]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4861,9.226495]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4852,246.7207]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4866,16.325]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4870,18.71667]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4856,0.00975]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4860,0.1466934]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4861,10.01252]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4852,246.7045]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4866,16.35833]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4870,18.71667]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4856,0.016]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4860,0.1466533]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4861,10.80791]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4852,246.6835]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4866,16.35]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4870,18.73333]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4856,0.00975]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4860,0.2933464]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4861,11.43486]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4852,246.6458]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4866,16.30833]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4870,18.725]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4856,0.0105]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4860,0.07332179]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4861,12.05246]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4852,246.6346]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4866,16.325]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4870,18.71667]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4856,0.0185]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4860,0.2200262]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4861,12.59519]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4852,246.6014]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4866,16.3]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4870,18.69167]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4856,0.0095]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4860,0.0]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4861,13.22215]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4852,246.5503]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4866,16.275]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4870,18.68333]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4856,0.00825]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4860,0.07331469]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4861,13.82103]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4852,246.5722]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4866,16.30833]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4870,18.675]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4856,0.0085]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4860,0.1466818]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4861,14.49477]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4852,246.5596]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4866,16.29167]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4870,18.66667]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4856,0.0185]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4860,0.07333245]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4861,15.14043]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4852,246.5369]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4866,16.28333]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4870,18.65833]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4856,0.03775]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4860,0.1466771]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4861,15.7861]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4852,246.5226]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4866,16.275]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4870,18.66667]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4856,0.12325]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4860,19.73195]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4861,16.45048]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4852,246.5064]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4866,16.29167]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4870,18.725]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4856,0.121]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4860,22.07554]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4861,17.23652]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4852,246.5618]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4866,16.30833]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4870,18.675]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4856,0.129]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4860,25.16124]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4861,19.66946]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4852,246.443]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4866,16.35833]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4870,18.75]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4856,0.1545]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4860,33.67031]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4861,30.19665]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4852,246.3327]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4866,16.40833]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4870,18.78333]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4856,0.16825]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4860,39.98046]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4861,41.50051]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4852,246.3106]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4866,16.49167]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4870,18.84167]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4856,0.173]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4860,43.27492]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4861,45.71138]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4852,246.3202]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4866,16.60833]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4870,18.94167]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4856,0.18175]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4860,43.78783]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4861,48.56543]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4852,246.2973]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4866,16.64167]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4870,18.98333]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4856,0.1825]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4860,47.8879]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4861,51.62532]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4852,246.2856]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4866,16.70833]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4870,19.075]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4856,0.18725]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4860,50.75371]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4861,54.76944]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4852,246.3037]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4866,16.80833]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4870,19.15833]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4856,0.195]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4860,53.24026]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4861,57.13689]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4852,246.3042]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4866,16.925]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4870,19.3]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4856,0.20025]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4860,56.11055]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4861,59.30783]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4852,246.1469]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4866,17.05833]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4870,19.44167]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4856,0.20525]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4860,57.9418]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4861,62.9479]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4852,246.1936]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4866,17.16667]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4870,19.50833]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4856,0.22075]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4860,58.00848]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4861,67.38335]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4852,246.2145]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4866,17.3]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4870,19.65]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4856,0.2135]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4860,61.66994]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4861,71.79073]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4852,246.2996]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4866,17.41667]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4870,19.75]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4856,0.22]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4860,64.00275]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4861,75.22494]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4852,246.3033]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4866,17.55]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4870,19.90833]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4856,0.2235]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4860,64.96584]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4861,78.48135]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4852,246.2764]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4866,17.725]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4870,20.03333]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4856,0.22625]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4860,67.77055]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4861,79.51067]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4852,246.2094]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4866,17.85833]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4870,20.20833]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4856,0.232]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4860,69.221]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4861,78.734]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4852,246.1958]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4866,18.0]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4870,20.325]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4856,0.32275]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4860,82.57955]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4861,82.65479]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4852,246.1737]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4866,18.16667]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4870,20.45833]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4856,0.41325]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4860,114.2029]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4861,87.08089]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4852,246.173]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4866,18.29167]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4870,20.58333]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4856,0.44]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4860,124.0936]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4861,89.87878]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4852,246.1797]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4866,18.44167]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4870,20.725]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4856,0.45675]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4860,131.4226]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4861,95.24999]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4852,246.2316]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4866,18.61667]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4870,20.90833]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4856,0.4905]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4860,142.8707]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4861,97.78587]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4852,246.2127]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4866,18.75833]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4870,21.09167]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4856,0.5212499]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4860,155.4293]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4861,103.8121]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4852,246.1826]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4866,18.925]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4870,21.225]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4856,0.5385]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4860,158.554]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4861,108.7996]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4852,246.2298]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4866,19.09167]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4870,21.375]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4856,0.54875]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4860,168.2513]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4861,107.6112]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4852,246.1946]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4866,19.225]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4870,21.5]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4856,0.59125]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4860,179.9064]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4861,110.4091]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4852,246.1046]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4866,19.40833]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4870,21.68333]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4856,0.60675]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4860,189.8795]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4861,117.0717]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4852,246.0919]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4866,19.56667]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4870,21.84167]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4856,0.60725]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4860,196.165]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4861,120.1971]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4852,246.1576]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4866,19.725]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4870,21.975]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4856,0.63625]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4860,206.3849]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4861,118.4192]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4852,246.2134]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4866,19.925]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4870,22.15]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4856,0.6615]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4860,216.6255]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4861,120.2813]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4852,246.2948]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4866,20.09167]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4870,22.34167]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4856,0.7295]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4860,237.8248]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4861,128.937]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4852,246.2761]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4866,20.3]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4870,22.49167]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4856,0.78175]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4860,258.2811]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4861,139.3051]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4852,246.3038]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4866,20.56667]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4870,22.73333]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4856,0.82625]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4860,273.1385]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4861,147.5584]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4852,246.359]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4866,20.79167]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4870,22.95833]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4856,0.853]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4860,286.0528]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4861,151.8067]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4852,246.3543]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4866,21.03333]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4870,23.2]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4856,0.8807499]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4860,302.2634]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4861,155.662]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4852,246.2934]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4866,21.2]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4870,23.39166]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4856,0.9312499]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4860,309.4087]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4861,159.1711]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4852,246.318]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4866,21.38333]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4870,23.55]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4856,0.9305]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4860,320.8955]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4861,163.4474]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4852,246.5098]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4866,21.60833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4870,23.79167]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4856,0.95475]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4860,330.2541]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4861,166.1705]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4852,246.5642]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4866,21.81667]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4870,23.96667]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4856,0.99]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4860,342.0916]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4861,167.8829]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4852,246.5231]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4866,22.0]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4870,24.175]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4856,1.0395]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4860,357.8128]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4861,169.483]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4852,246.6405]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4866,22.21667]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4870,24.33333]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4856,1.0915]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4860,374.2656]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4861,176.0239]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4852,246.6817]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4866,22.475]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4870,24.60833]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4856,1.1235]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4860,387.0507]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4861,184.4363]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4852,246.7689]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4866,22.7]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4870,24.85833]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4856,1.14]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4860,390.9015]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4861,189.3771]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4852,246.8231]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4866,22.95]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4870,25.075]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4856,1.159]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4860,403.0236]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4861,193.1014]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4852,246.8239]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4866,23.16667]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4870,25.26667]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4856,1.19775]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4860,414.6176]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4861,192.2405]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4852,246.8827]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4866,23.34167]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4870,25.40833]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4856,1.242]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4860,440.5479]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4861,194.8138]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4852,246.9685]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4866,23.58333]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4870,25.63333]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4856,1.3195]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4860,465.3764]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4861,201.1207]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4852,247.0948]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4866,23.86667]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4870,25.90833]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4856,1.358]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4860,480.3667]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4861,209.0465]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4852,247.1046]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4866,24.14166]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4870,26.20833]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4856,1.3835]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4860,486.0255]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4861,216.5419]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4852,247.1639]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4866,24.4]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4870,26.44167]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4856,1.3955]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4860,497.7567]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4861,220.7341]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4852,247.1855]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4866,24.69167]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4870,26.7]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4856,1.42325]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4860,508.5523]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4861,220.8744]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4852,247.2311]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4866,24.96667]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4870,26.93333]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4856,1.47875]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4860,522.8891]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4861,222.6336]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4852,247.2617]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4866,25.14166]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4870,27.125]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4856,1.52575]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4860,540.3813]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4861,225.8901]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4852,247.3742]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4866,25.33333]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4870,27.275]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4856,1.5755]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4860,557.1148]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4861,230.7559]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4852,247.3931]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4866,25.63333]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4870,27.55833]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4856,1.61675]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4860,568.0729]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4861,240.0105]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4852,247.3924]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4866,25.93333]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4870,27.85833]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4856,1.665]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4860,588.158]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4861,244.1746]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4852,247.458]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4866,26.19167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4870,28.1]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4856,1.70875]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4860,603.8023]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4861,248.5633]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4852,247.5306]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4866,26.49167]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4870,28.375]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4856,1.74625]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4860,618.5457]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4861,255.4691]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4852,247.5986]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4866,26.8]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4870,28.675]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4856,1.78725]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4860,631.9698]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4861,260.0262]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4852,247.7416]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4866,27.04167]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4870,28.95833]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4856,1.82175]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4860,644.8715]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4861,264.5927]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4852,247.7825]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4866,27.26666]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4870,29.08333]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4856,1.85725]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4860,653.7833]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4861,269.0375]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4852,247.842]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4866,27.49167]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4870,29.33333]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4856,1.9135]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4860,671.646]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4861,273.2951]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4852,247.8032]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4866,27.825]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4870,29.65]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4856,1.9555]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4860,686.0807]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4861,275.9995]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4852,247.8486]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4866,28.20833]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4870,29.99167]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4856,1.98975]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4860,699.937]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4861,280.3881]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4852,248.0013]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4866,28.5]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4870,30.21667]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4856,2.032]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4860,713.1611]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4861,286.3021]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4852,248.0165]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4866,28.75833]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4870,30.46667]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4856,2.06775]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4860,726.9863]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4861,291.0276]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4852,248.0583]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4866,28.99167]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4870,30.69167]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4856,2.10825]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4860,738.0618]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4861,295.2198]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4852,248.1305]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4866,29.20833]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4870,30.875]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4856,2.166]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4860,754.853]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4861,299.9453]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4852,248.175]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4866,29.475]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4870,31.05833]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4856,2.206]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4860,769.6968]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4861,304.9703]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4852,248.2135]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4866,29.675]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4870,31.225]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4856,2.24825]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4860,783.0012]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4861,309.4151]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4852,248.6088]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4866,29.88333]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4870,31.45]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4856,2.278]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4860,795.5112]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4861,313.5324]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4852,248.6055]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4866,30.05]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4870,31.59167]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4856,2.3175]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4860,808.8137]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4861,317.8649]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4852,248.5575]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4866,30.23333]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4870,31.75]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4856,2.3575]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4860,820.7736]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4861,322.5156]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4852,248.6042]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4866,30.35833]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4870,31.93333]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4856,2.3995]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4860,837.1308]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4861,327.2505]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4852,248.6181]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4866,30.56667]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4870,32.075]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4856,2.4265]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4860,848.3574]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4861,331.321]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4852,248.5969]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4866,30.64166]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4870,32.225]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4856,2.46875]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4860,860.9324]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4861,335.719]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4852,248.5808]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4866,30.69167]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4870,32.325]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4856,2.5045]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4860,874.886]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4861,340.4165]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4852,248.5771]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4866,30.95]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4870,32.6]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4856,2.56125]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4860,888.5781]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4861,344.9455]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4852,248.6027]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4866,31.20833]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4870,32.83333]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4856,2.61125]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4860,901.8538]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4861,349.2687]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4852,248.5625]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4866,31.56667]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4870,33.18333]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4856,2.6655]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4860,916.2287]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4861,354.0597]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4852,248.5829]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4866,31.75]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4870,33.30833]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4856,2.6865]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4860,928.6487]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4861,358.439]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4852,248.6578]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4866,31.925]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4870,33.51667]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4856,2.72525]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4860,941.1094]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4861,362.4908]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4852,248.708]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4866,32.08333]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4870,33.625]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4856,2.7695]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4860,954.8447]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4861,367.2163]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4852,248.726]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4866,32.30833]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4870,33.85833]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4856,2.807]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4860,967.0692]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4861,371.5302]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4852,248.7479]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4866,32.65833]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4870,34.20833]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4856,2.83825]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4860,979.4566]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4861,375.6475]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4852,248.756]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4866,33.025]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4870,34.56667]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4856,2.87475]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4860,993.2205]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4861,380.0361]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4852,248.7651]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4866,33.28333]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4870,34.94167]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4856,2.91775]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4860,1004.009]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4861,384.3406]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4852,248.8369]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4866,33.49166]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4870,35.09167]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4856,2.943]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4860,1014.748]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4861,388.1117]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4852,248.8105]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4866,33.69167]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4870,35.3]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4856,2.98225]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4860,1027.29]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4861,392.1822]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4852,248.8933]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4866,34.08333]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4870,35.725]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4856,3.02225]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4860,1039.526]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4861,396.7393]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4852,248.9481]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4866,34.25]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4870,35.86666]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4856,3.05275]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4860,1052.325]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4861,401.3431]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4852,249.0943]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4866,34.625]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4870,36.325]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4856,3.103]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4860,1066.609]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4861,405.7505]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4852,249.2424]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4866,34.75833]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4870,36.53333]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4856,3.15575]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4860,1078.162]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4861,410.448]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4852,249.2744]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4866,34.96667]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4870,36.50834]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4856,3.19525]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4860,1090.13]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4861,414.7618]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4852,249.3359]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4866,35.21667]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4870,36.85]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4856,3.228]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4860,1102.403]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4861,419.3189]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4852,249.3652]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4866,35.425]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4870,37.05833]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4856,3.25425]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4860,1113.887]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4861,423.4736]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4852,249.4488]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4866,35.49166]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4870,37.2]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4856,3.297]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4860,1125.578]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4861,427.7407]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4852,249.4852]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4866,35.625]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4870,37.225]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4856,3.35475]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4860,1140.566]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4861,432.251]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4852,249.9933]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4866,35.81667]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4870,37.45833]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4856,3.38175]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4860,1151.137]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4861,436.6022]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4852,249.9812]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4866,35.8]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4870,37.35833]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4856,3.43675]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4860,1164.517]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4861,441.5243]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4852,250.3501]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4866,36.13334]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4870,37.675]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4856,3.466]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4860,1176.77]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4861,446.1188]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4852,250.2978]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4866,36.21667]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4870,37.725]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4856,3.50625]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4860,1189.962]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4861,450.7133]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4852,250.3883]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4866,36.3]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4870,37.78333]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4856,3.5465]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4860,1201.705]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4861,454.9429]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4852,250.3449]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4866,36.48333]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4870,38.06667]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4856,3.5795]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4860,1216.41]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4861,459.4065]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4852,250.3856]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4866,36.625]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4870,38.23333]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4856,3.62425]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4860,1226.031]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4861,463.636]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4852,250.1979]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4866,36.71667]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4870,38.225]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4856,3.665]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4860,1239.244]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4861,468.4926]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4852,249.8857]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4866,36.81667]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4870,38.29167]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4856,3.70975]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4860,1253.209]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4861,473.4801]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4852,250.8436]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4866,36.99166]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4870,38.46667]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4856,3.73825]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4860,1266.259]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4861,478.215]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4852,250.9149]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4866,36.925]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4870,38.61666]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4856,3.78125]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4860,1278.035]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4861,482.744]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4852,250.9532]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4866,37.325]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4870,39.125]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4856,3.80975]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4860,1288.938]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4861,487.0859]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4852,251.0256]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4866,37.55833]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4870,39.29167]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4856,3.8375]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4860,1302.989]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4861,491.8302]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4852,251.0899]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4866,37.76667]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4870,39.375]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4856,3.86875]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4860,1311.288]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4861,495.91]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4852,251.155]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4866,38.15833]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4870,39.74166]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4856,3.92975]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4860,1323.805]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4861,500.2519]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4852,251.2238]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4866,38.41667]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4870,39.91667]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4856,3.98225]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4860,1334.253]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4861,504.3599]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4852,251.32]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4866,38.56667]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4870,40.28333]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4856,4.00825]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4860,1344.987]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4861,508.4585]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4852,251.2826]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4866,38.675]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4870,40.16667]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4856,4.04975]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4860,1358.05]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4861,513.3618]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4852,251.299]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4866,38.7]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4870,40.1]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4856,4.1105]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4860,1372.543]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4861,517.4136]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4852,251.3572]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4866,38.73333]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4870,40.16667]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4856,4.1325]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4860,1382.325]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4861,521.69]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4852,251.3682]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4866,39.025]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4870,40.68333]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4856,4.1545]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4860,1392.474]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4861,525.985]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4852,251.4213]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4866,38.94167]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4870,40.51667]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4856,4.19625]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4860,1402.539]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4861,529.9807]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4852,251.3621]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4866,38.98333]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4870,40.55833]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4856,4.227]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4860,1415.626]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4861,534.3787]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4852,251.4705]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4866,39.08333]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4870,40.56667]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4856,4.26125]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4860,1426.061]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4861,538.7112]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4852,251.4949]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4866,39.41667]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4870,41.09167]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4856,4.29175]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4860,1438.047]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4861,542.6976]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4852,251.4936]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4866,39.89167]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4870,41.56667]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4856,4.343]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4860,1444.465]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4861,546.7026]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4852,251.5107]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4866,40.05]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4870,41.85833]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4856,4.348]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4860,1454.203]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4861,550.642]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4852,251.5975]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4866,40.58333]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4870,42.44167]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4856,4.38875]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4860,1464.396]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4861,554.9559]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4852,251.6005]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4866,41.025]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4870,42.94167]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4856,4.41575]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4860,1472.823]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4861,559.1106]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4852,251.5224]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4866,41.2]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4870,43.35833]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4856,4.492]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4860,1481.811]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4861,563.0127]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4852,251.5665]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4866,41.23333]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4870,43.30833]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4856,4.5065]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4860,1493.609]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4861,567.5792]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4852,251.615]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4866,41.38334]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4870,43.60833]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4856,4.528]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4860,1500.456]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4861,571.9491]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4852,251.6533]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4866,41.575]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4870,43.825]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4856,4.58325]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4860,1510.345]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4861,576.0571]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4852,251.6049]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4866,41.90833]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4870,44.03333]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4856,4.61975]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4860,1520.093]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4861,579.9498]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4852,251.5273]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4866,42.30833]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4870,44.3]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4856,4.65825]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4860,1530.034]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4861,584.4413]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4852,251.4192]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4866,42.45833]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4870,44.55833]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4856,4.6685]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4860,1537.353]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4861,587.5013]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4852,251.4108]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4866,42.56667]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4870,44.48333]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4856,4.6955]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4860,1550.23]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4861,591.7683]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4852,251.4369]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4866,42.53333]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4870,44.5]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4856,4.76425]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4860,1558.089]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4861,595.2119]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4852,251.5294]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4866,42.7]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4870,44.50833]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4856,4.80725]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4860,1570.143]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4861,599.3666]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4852,251.5149]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4866,42.4]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4870,44.14166]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4856,4.80375]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4860,1581.624]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4861,603.7178]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4852,251.5503]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4866,42.225]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4870,44.275]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4856,4.84775]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4860,1593.38]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4861,608.1346]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4852,251.8582]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4866,41.99166]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4870,44.13333]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4856,4.88125]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4860,1604.33]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4861,612.7104]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4852,252.1879]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4866,42.35]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4870,44.425]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4856,4.95075]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4860,1615.957]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4861,616.2849]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4852,252.3255]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4866,42.20833]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4870,44.34166]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4856,4.95425]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4860,1624.298]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4861,620.5333]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4852,252.3242]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4866,42.46667]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4870,44.29167]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4856,4.95625]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4860,1636.057]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4861,624.3231]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4852,252.3378]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4866,42.44167]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4870,44.28333]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4856,4.99675]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4860,1647.666]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4861,628.7585]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4852,252.3763]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4866,42.45]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4870,44.33333]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4856,5.04075]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4860,1659.603]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4861,633.3811]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4852,252.3231]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4866,42.775]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4870,44.58333]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4856,5.0505]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4860,1666.267]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4861,635.945]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4852,252.4014]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4866,43.075]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4870,45.05833]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4856,5.07175]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4860,1671.481]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4861,639.4167]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4852,252.402]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4866,43.34999]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4870,44.86666]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4856,5.1495]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4860,1685.192]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4861,643.5246]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4852,252.3602]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4866,43.375]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4870,45.225]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4856,5.19075]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4860,1694.405]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4861,647.6794]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4852,252.3884]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4866,43.48333]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4870,44.98333]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4856,5.21425]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4860,1703.246]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4861,651.1323]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4852,252.4548]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4866,43.55]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4870,45.125]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4856,5.23425]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4860,1713.32]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4861,655.5677]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4852,252.468]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4866,43.5]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4870,44.825]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4856,5.27575]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4860,1723.023]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4861,659.1329]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4852,252.4649]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4866,43.70833]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4870,44.9]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4856,5.301]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4860,1732.846]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4861,662.8759]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4852,252.5153]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4866,43.76666]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4870,45.10833]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4856,5.3435]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4860,1745.097]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4861,667.4424]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4852,252.5145]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4866,44.06667]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4870,45.375]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4856,5.3785]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4860,1752.343]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4861,672.1305]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4852,252.5989]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4866,44.325]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4870,45.51666]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4856,5.40275]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4860,1760.274]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4861,675.8173]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4852,252.611]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4866,44.24166]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4870,45.53333]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4856,5.418]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4860,1769.466]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4861,679.8691]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4852,252.6412]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4866,44.325]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4870,45.47499]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4856,5.46175]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4860,1779.314]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4861,683.4905]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4852,252.6915]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4866,44.34166]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4870,45.65833]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4856,5.48575]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4860,1789.006]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4861,687.2709]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4852,252.7034]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4866,44.47499]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4870,45.85833]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4856,5.52475]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4860,1799.187]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4861,691.3788]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4852,252.6936]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4866,44.54167]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4870,45.925]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4856,5.5535]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4860,1807.188]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4861,694.8786]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4852,252.7007]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4866,44.90833]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4870,46.39167]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4856,5.57325]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4860,1815.142]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4861,698.9397]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4852,252.6976]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4866,45.35833]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4870,46.72499]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4856,5.6045]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4860,1821.255]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4861,702.3365]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4852,252.7215]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4866,45.45]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4870,46.59166]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4856,5.61425]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4860,1827.782]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4861,705.4151]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4852,252.7204]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4866,45.675]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4870,46.63333]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4856,5.668499]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4860,1835.505]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4861,708.5031]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4852,252.8023]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4866,45.375]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4870,46.375]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4856,5.673]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4860,1846.711]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4861,711.7408]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4852,252.8606]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4866,45.375]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4870,46.34166]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4856,5.72325]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4860,1856.688]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4861,715.3902]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4852,252.922]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4866,45.44167]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4870,46.725]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4856,5.74]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4860,1866.011]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4861,719.7976]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4852,252.9906]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4866,45.64166]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4870,46.93333]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4856,5.77475]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4860,1872.87]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4861,723.0633]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4852,252.9834]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4866,45.55833]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4870,46.85833]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4856,5.7875]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4860,1879.976]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4861,726.301]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4852,253.0151]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4866,45.50833]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4870,46.73333]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4856,5.823]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4860,1890.142]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4861,729.8194]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4852,253.1062]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4866,45.64166]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4870,46.94167]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4856,5.85325]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4860,1899.774]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4861,733.5999]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4852,253.129]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4866,45.59166]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4870,46.875]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4856,5.89825]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4860,1908.893]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4861,737.3242]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4852,253.0901]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4866,45.64166]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4870,46.83333]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4856,5.91625]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4860,1918.537]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4861,741.0203]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4852,253.1059]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4866,45.475]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4870,46.7]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4856,5.955]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4860,1927.011]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4861,744.7166]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4852,253.1263]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4866,45.925]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4870,47.22499]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4856,5.966249]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4860,1933.261]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4861,748.497]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4852,253.1329]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4866,45.69167]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4870,46.9]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4856,5.991]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4860,1939.878]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4861,751.6785]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4852,253.1932]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4866,45.83333]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4870,47.1]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4856,6.01175]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4860,1945.917]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4861,754.5513]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4852,253.177]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4866,46.4]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4870,47.60833]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4856,6.03425]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4860,1951.068]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4861,758.313]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4852,253.2294]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4866,46.44167]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4870,47.66667]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4856,6.081999]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4860,1958.208]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4861,761.6817]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4852,253.2134]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4866,46.525]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4870,47.84999]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4856,6.1005]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4860,1968.36]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4861,765.2844]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4852,253.2778]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4866,46.98333]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4870,48.14166]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4856,6.144249]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4860,1976.123]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4861,768.8496]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4852,253.3006]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4866,47.34999]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4870,48.65]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4856,6.17675]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4860,1981.304]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4861,772.0312]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4852,253.3723]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4866,47.50833]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4870,48.9]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4856,6.23175]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4860,1985.097]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4861,775.821]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4852,253.4343]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4866,47.96666]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4870,49.05]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4856,6.25975]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4860,1993.463]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4861,779.1428]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4852,253.4225]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4866,48.49166]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4870,49.55833]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4856,6.27725]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4860,2000.198]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4861,782.2214]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4852,253.5051]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4866,48.49166]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4870,49.25]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4856,6.31575]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4860,2007.448]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4861,785.824]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4852,253.4605]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4866,48.76666]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4870,49.58333]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4856,6.3275]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4860,2012.79]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4861,788.3506]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4852,253.4351]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4866,48.59999]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4870,49.99166]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4856,6.33975]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4860,2017.414]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4861,791.4385]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4852,253.3117]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4866,49.09166]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4870,50.39167]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4856,6.354]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4860,2021.959]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4861,795.0038]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4852,253.2933]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4866,48.73333]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4870,50.125]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4856,6.397749]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4860,2024.545]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4861,798.2883]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4852,253.2376]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4866,48.70833]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4870,50.06667]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4856,6.397]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4860,2034.009]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4861,801.7505]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4852,253.3093]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4866,49.00833]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4870,50.08333]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4856,6.432]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4860,2040.047]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4861,804.9789]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4852,253.2785]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4866,48.66667]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4870,50.04167]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4856,6.45425]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4860,2047.638]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4861,808.5722]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4852,253.2241]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4866,48.99166]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4870,50.31667]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4856,6.473]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4860,2055.193]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4861,812.4836]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4852,253.155]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4866,49.05]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4870,50.34999]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4856,6.50175]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4860,2063.031]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4861,815.2253]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4852,253.1814]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4866,49.06667]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4870,50.35833]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4856,6.53575]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4860,2067.549]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4861,818.4256]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4852,253.191]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4866,49.13333]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4870,50.78333]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4856,6.563499]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4860,2074.467]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4861,822.1499]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4852,253.1474]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4866,49.26666]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4870,50.325]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4856,6.58375]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4860,2086.46]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4861,824.8636]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4852,253.2036]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4866,49.425]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4870,50.79167]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4856,6.61175]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4860,2095.554]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4861,827.2778]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4852,253.2701]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4866,49.75]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4870,50.31667]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4856,6.63475]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4860,2100.495]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4861,829.9448]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4852,253.4525]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4866,50.09166]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4870,50.71666]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4856,6.66475]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4860,2110.635]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4861,833.8748]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4852,253.4801]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4866,49.94167]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4870,50.2]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4856,6.723249]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4860,2116.223]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4861,837.6179]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4852,253.5222]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4866,50.18333]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4870,51.15]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4856,6.7525]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4860,2129.863]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4861,840.6403]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4852,253.5795]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4866,50.79167]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4870,51.575]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4856,6.750999]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4860,2133.718]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4861,843.9716]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4852,253.5127]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4866,50.7]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4870,51.5]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4856,6.7715]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4860,2141.25]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4861,847.1719]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4852,253.5319]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4866,50.84999]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4870,51.51667]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4856,6.80975]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4860,2150.802]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4861,850.9897]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4852,253.5552]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4866,50.90833]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4870,51.98333]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4856,6.82]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4860,2154.768]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4861,852.9268]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4852,253.5156]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4866,51.175]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4870,51.95]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4856,6.8345]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4860,2153.461]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4861,804.6514]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4852,253.4573]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4866,51.29167]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4870,52.30833]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4856,6.81775]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4860,2141.873]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4861,853.2075]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4852,253.465]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4866,52.11666]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4870,53.19167]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4856,6.88]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4860,2159.563]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4861,862.9579]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4852,253.5164]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4866,52.31667]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4870,53.59999]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4856,6.95725]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4860,2166.448]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4861,866.7291]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4852,253.4957]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4866,52.61666]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4870,53.54167]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4856,6.985]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4860,2171.318]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4861,870.1165]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4852,253.5312]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4866,52.625]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4870,53.7]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4856,7.0035]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4860,2177.598]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4861,872.7459]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4852,253.5395]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4866,53.00833]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4870,53.96666]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4856,7.077]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4860,2181.654]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4861,875.4315]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4852,253.5165]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4866,53.55833]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4870,54.44167]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4856,7.032]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4860,2184.255]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4861,877.7896]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4852,253.5831]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4866,53.625]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4870,54.34999]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4856,7.06025]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4860,2189.852]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4861,880.9525]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4852,253.6611]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4866,54.025]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4870,54.775]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4856,7.088749]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4860,2197.74]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4861,884.527]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4852,253.6808]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4866,53.61666]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4870,54.41667]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4856,7.0855]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4860,2198.83]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4861,886.5295]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4852,253.7016]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4866,53.73333]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4870,54.53333]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4856,7.10075]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4860,2201.363]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4861,888.9438]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4852,253.7143]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4866,53.54167]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4870,54.71666]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4856,7.151249]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4860,2202.998]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4861,892.0411]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4852,253.7946]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4866,53.16667]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4870,54.50833]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4856,7.1275]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4860,2208.679]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4861,895.0635]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4852,253.8453]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4866,52.34999]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4870,54.08333]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4856,7.166]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4860,2217.212]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4861,898.582]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4852,253.8717]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4866,53.09999]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4870,54.38333]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4856,7.19175]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4860,2222.459]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4861,900.7529]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4852,253.8513]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4866,53.44167]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4870,54.74166]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4856,7.198]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4860,2228.055]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4861,903.4946]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4852,253.7454]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4866,53.47499]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4870,54.825]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4856,7.230999]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4860,2235.878]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4861,906.1147]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4852,253.5591]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4866,53.29167]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4870,54.95]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4856,7.239]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4860,2240.279]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4861,909.0999]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4852,253.465]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4866,53.49166]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4870,54.7]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4856,7.26825]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4860,2241.532]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4861,911.4485]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4852,253.4763]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4866,53.99166]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4870,55.05833]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4856,7.2875]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4860,2249.322]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4861,914.8547]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4852,253.4636]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4866,53.8]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4870,55.01667]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4856,7.31225]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4860,2257.682]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4861,917.5309]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4852,253.4534]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4866,53.24166]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4870,54.23333]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4856,7.3615]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4860,2271.847]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4861,920.4411]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4852,253.4808]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4866,53.0]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4870,54.175]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4856,7.394249]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4860,2282.618]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4861,923.763]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4852,253.4828]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4866,53.00833]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4870,53.95]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4856,7.41975]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4860,2297.295]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4861,927.1318]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4852,253.5827]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4866,52.90833]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4870,53.925]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4856,7.44375]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4860,2299.212]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4861,929.8641]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4852,253.6702]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4866,53.19167]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4870,54.28333]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4856,7.4295]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4860,2307.2]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4861,932.4749]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4852,253.6734]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4866,53.03333]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4870,54.41667]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4856,7.47925]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4860,2306.615]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4861,935.0014]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4852,253.7426]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4866,53.39166]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4870,55.13333]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4856,7.48675]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4860,2303.83]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4861,935.9745]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4852,253.8688]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4866,54.75]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4870,56.43333]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4856,7.46975]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4860,2301.232]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4861,939.4743]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4852,253.9032]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4866,54.05833]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4870,55.74166]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4856,7.4725]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4860,2300.66]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4861,941.4581]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4852,253.8593]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4866,53.55]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4870,55.90833]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4856,7.518]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4860,2303.174]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4861,944.6021]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4852,253.9144]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4866,53.25]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4870,55.74166]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4856,7.5515]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4860,2311.247]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4861,947.8305]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4852,253.9458]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4866,53.425]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4870,56.7]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4856,7.59725]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4860,2310.934]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4861,950.881]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4852,253.8956]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4866,54.025]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4870,56.84166]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4856,7.6265]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4860,2313.001]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4861,953.0427]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4852,253.8789]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4866,54.56667]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4870,57.31667]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4856,7.629]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4860,2310.838]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4861,954.0251]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4852,253.9488]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4866,54.54167]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4870,57.66667]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4856,7.6145]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4860,2309.473]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4861,956.037]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4852,253.9877]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4866,55.05833]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4870,57.95]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4856,7.64225]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4860,2306.628]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4861,958.9753]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4852,253.9942]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4866,55.81667]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4870,58.59166]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4856,7.6475]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4860,2311.026]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4861,960.3508]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4852,253.8322]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4866,56.375]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4870,58.825]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4856,7.64125]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4860,2311.816]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4861,960.9684]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4852,253.8344]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4866,55.975]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4870,57.73333]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4856,7.6625]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4860,2316.546]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4861,961.9229]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4852,253.834]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4866,55.95]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4870,57.825]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4856,7.697]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4860,2328.177]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4861,965.0577]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4852,253.7656]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4866,55.84999]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4870,57.51666]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4856,7.737]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4860,2337.845]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4861,967.603]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4852,253.7713]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4863,980.139]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4850,-0.01325]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4854,2378.838]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4868,53.69167]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4872,55.69167]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4858,252.5537]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4863,980.3504]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4850,-0.01275]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4854,2374.478]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4868,53.85833]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4872,55.84166]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4858,252.5764]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4863,979.3649]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4850,-0.0125]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4854,2371.628]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4868,54.5]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4872,56.4]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4858,252.56]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4863,979.2769]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4850,-0.014]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4854,2359.389]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4868,55.09166]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4872,56.84166]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4858,252.4624]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4863,977.4343]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4850,-0.013]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4854,2359.578]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4868,54.35833]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4872,56.21666]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4858,252.486]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4863,975.9895]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4850,-0.013]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4854,2367.095]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4868,53.15]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4872,55.25833]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4858,252.7196]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4863,974.3516]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4850,-0.0125]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4854,2371.031]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4868,52.81667]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4872,54.83333]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4858,252.8899]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4863,972.5642]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4850,-0.013]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4854,2370.927]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4868,52.61666]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4872,54.58333]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4858,253.1604]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4863,970.129]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4850,-0.01325]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4854,2364.215]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4868,52.725]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4872,54.50833]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4858,253.1139]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4863,968.329]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4850,-0.01275]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4854,2358.064]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4868,52.99166]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4872,54.80833]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4858,253.0928]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4863,966.0545]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4850,-0.01225]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4854,2351.502]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4868,53.04167]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4872,54.875]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4858,252.9754]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4863,964.0508]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4850,-0.014]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4854,2345.483]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4868,53.34166]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4872,55.325]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4858,252.9758]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4863,962.1282]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4850,-0.0135]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4854,2332.292]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4868,53.20833]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4872,55.175]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4858,252.9377]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4863,954.9734]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4850,-0.01275]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4854,2323.717]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4868,53.10833]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4872,55.025]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4858,252.8858]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4863,950.9063]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4850,-0.0125]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4854,2316.76]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4868,53.49166]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4872,55.35833]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4858,252.9194]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4863,948.8762]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4850,-0.01325]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4854,2305.734]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4868,53.75]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4872,55.34999]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4858,252.8246]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4863,945.502]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4850,-0.01375]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4854,2303.142]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4868,54.41667]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4872,55.95]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4858,252.8008]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4863,946.0318]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4850,-0.012]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4854,2300.902]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4868,54.15]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4872,55.725]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4858,252.8203]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4863,945.0795]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4850,-0.01275]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4854,2295.102]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4868,54.44167]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4872,55.825]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4858,252.7439]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4863,942.4822]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4850,-0.012]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4854,2294.015]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4868,54.225]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4872,55.775]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4858,252.7681]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4863,941.6574]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4850,-0.0125]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4854,2292.559]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4868,53.73333]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4872,55.33333]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4858,252.7643]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4863,939.5191]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4850,-0.01275]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4854,2288.834]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4868,53.99166]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4872,55.53333]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4858,252.7939]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4863,938.4357]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4850,-0.01225]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4854,2288.022]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4868,53.81667]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4872,55.36666]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4858,252.8219]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4863,937.0585]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4850,-0.0135]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4854,2283.943]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4868,53.29167]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4872,54.94167]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4858,252.8188]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4863,933.8069]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4850,-0.013]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4854,2281.923]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4868,52.48333]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4872,54.44167]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4858,252.839]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4863,930.6782]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4850,-0.01475]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4854,2282.342]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4868,51.63333]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4872,53.88333]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4858,252.7876]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4863,927.7985]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4850,-0.01475]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4854,2277.466]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4868,52.06667]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4872,53.925]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4858,252.7402]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4863,925.5369]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4850,-0.015]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4854,2269.916]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4868,52.22499]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4872,54.05]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4858,252.7045]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4863,922.6567]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4850,-0.0145]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4854,2263.491]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4868,51.55]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4872,53.45]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4858,252.6581]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4863,917.3804]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4850,-0.0125]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4854,2258.714]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4868,51.525]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4872,53.48333]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4858,252.5726]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4863,914.1406]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4850,-0.01375]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4854,2250.548]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4868,51.70833]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4872,53.64167]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4858,252.5629]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4863,911.7498]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4850,-0.013]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4854,2246.742]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4868,51.98333]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4872,54.00833]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4858,252.5363]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4863,910.8646]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4850,-0.01325]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4854,2238.572]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4868,52.45833]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4872,54.3]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4858,252.4846]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4863,909.2014]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4850,-0.01275]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4854,2226.333]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4868,53.425]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4872,54.94167]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4858,252.439]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4863,906.8477]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4850,-0.01275]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4854,2218.016]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4868,53.26667]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4872,54.88333]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4858,252.359]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4863,904.7375]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4850,-0.01275]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4854,2212.509]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4868,53.23333]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4872,54.91667]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4858,252.2909]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4863,902.0163]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4850,-0.01275]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4854,2204.507]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4868,53.49166]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4872,54.95833]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4858,252.2393]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4863,899.6914]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4850,-0.01225]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4854,2200.192]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4868,53.125]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4872,54.61666]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4858,252.2362]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4863,895.9797]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4850,-0.0135]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4854,2203.534]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4868,52.275]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4872,53.97499]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4858,252.3486]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4863,893.9716]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4850,-0.01325]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4854,2206.094]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4868,51.825]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4872,53.64167]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4858,252.4704]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4863,893.9565]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4850,-0.01375]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4854,2198.418]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4868,52.175]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4872,53.80833]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4858,252.4468]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4863,890.1978]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4850,-0.01375]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4854,2187.496]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4868,52.125]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4872,53.88333]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4858,252.3782]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4863,886.6133]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4850,-0.014]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4854,2179.917]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4868,52.3]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4872,54.075]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4858,252.3478]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4863,884.1179]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4850,-0.014]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4854,2175.496]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4868,52.125]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4872,53.84166]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4858,252.2653]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4863,881.6857]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4850,-0.01375]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4854,2169.909]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4868,51.75833]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4872,53.91667]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4858,252.2327]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4863,878.6087]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4850,-0.01375]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4854,2161.547]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4868,52.14166]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4872,54.25833]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4858,252.2108]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4863,876.085]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4866,56.25]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4870,58.14166]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4856,7.75225]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4860,2335.064]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4861,970.4663]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4852,253.7695]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4866,55.85833]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4870,57.8]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4856,7.803999]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4860,2345.334]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4861,971.7295]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4852,253.8084]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4866,56.23333]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4870,58.05]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4856,7.77725]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4860,2347.078]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4861,972.6934]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4852,253.7202]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4866,56.22499]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4870,58.06667]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4856,7.776]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4860,2345.303]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4861,972.5062]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4852,253.6291]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4866,56.39167]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4870,58.11666]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4856,7.7835]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4860,2349.007]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4861,973.9473]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4852,253.4019]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4866,56.00833]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4870,57.53333]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4856,7.814499]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4860,2355.334]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4861,975.7158]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4852,253.3997]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4866,55.74166]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4870,57.01666]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4856,7.84425]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4860,2349.843]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4861,976.8762]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4852,253.3863]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4866,55.69167]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4870,56.80833]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4856,7.86425]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4860,2372.479]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4861,979.3185]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4852,253.3764]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4866,55.875]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4870,57.225]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4856,7.862]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4860,2375.636]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4861,981.8264]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4852,253.3597]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4866,55.91667]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4870,57.11666]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4856,7.8695]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4860,2377.709]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4861,983.3047]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4852,253.3507]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4866,55.35833]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4870,56.53333]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4856,7.8115]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4860,2383.459]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4861,984.1376]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4852,253.3392]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4866,55.50833]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4870,57.05]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4856,7.89975]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4860,2388.527]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4861,986.4208]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4852,253.3325]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4866,55.76667]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4870,57.20833]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4856,7.88325]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4860,2392.423]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4861,989.6211]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4852,253.3675]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4866,55.56667]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4870,56.74166]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4856,7.953499]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4860,2383.629]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4861,991.923]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4852,253.4102]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4866,56.18333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4870,57.43333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4856,7.93425]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4860,2406.805]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4861,994.8894]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4852,253.4191]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4866,56.84999]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4870,57.95833]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4856,7.931499]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4860,2399.332]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4861,994.4216]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4852,253.4246]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4866,57.325]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4870,57.95]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4856,7.9145]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4860,2398.763]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4861,996.6205]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4852,253.7331]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4866,57.68333]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4870,58.3]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4856,7.93675]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4860,2402.036]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4861,999.0722]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4852,254.0076]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4866,57.425]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4870,58.55833]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4856,8.004]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4860,2408.486]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4861,1001.627]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4852,254.0024]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4866,57.43333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4870,58.18333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4856,8.00875]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4860,2403.521]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4861,1003.947]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4852,254.0353]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4866,57.4]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4870,58.08333]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4856,8.013249]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4860,2424.388]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4861,1006.699]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4852,253.9669]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4866,57.86666]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4870,58.45]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4856,8.006499]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4860,2423.306]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4861,1007.035]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4852,254.0006]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4866,57.86666]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4870,58.45]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4856,8.023]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4860,2425.787]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4861,1008.617]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4852,253.9633]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4866,58.35833]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4870,59.06667]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4856,8.00675]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4860,2424.084]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4861,1009.936]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4852,254.0477]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4866,58.80833]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4870,58.65]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4856,8.1125]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4860,2430.675]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4861,1015.148]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4852,254.0394]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4866,59.55]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4870,59.26667]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4856,8.117499]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4860,2417.609]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4861,1017.993]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4852,254.0052]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4866,59.88333]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4870,59.64167]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4856,8.111]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4860,2435.848]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4861,1020.501]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4852,254.0064]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4866,60.375]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4870,60.58333]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4856,8.17175]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4860,2433.496]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4861,1022.428]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4852,253.9366]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4866,60.29167]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4870,60.65]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4856,8.1665]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4860,2429.632]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4861,1022.728]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4852,253.9008]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4866,61.04167]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4870,61.56667]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4856,8.147]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4860,2426.205]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4861,1023.664]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4852,253.8777]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4866,61.16667]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4870,62.0]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4856,8.1305]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4860,2418.604]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4861,1023.954]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4852,253.8995]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4866,61.55]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4870,62.14167]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4856,8.1825]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4860,2398.847]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4861,1022.934]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4852,253.9338]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4866,61.34999]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4870,61.36666]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4856,8.17025]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4860,2426.43]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4861,1025.123]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4852,253.9704]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4866,60.59166]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4870,61.14166]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4856,8.1895]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4860,2432.637]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4861,1026.817]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4852,254.0249]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4866,60.925]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4870,60.81667]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4856,8.22475]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4860,2440.572]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4861,1030.495]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4852,253.9402]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4866,60.95]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4870,60.95]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4856,8.232499]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4860,2446.007]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4861,1032.806]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4852,253.96]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4866,61.05833]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4870,60.81667]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4856,8.265]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4860,2451.812]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4861,1035.099]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4852,254.0028]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4866,60.59166]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4870,60.35833]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4856,8.28475]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4860,2445.605]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4861,1037.971]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4852,254.1637]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4866,59.78333]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4870,60.05833]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4856,8.23925]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4860,2471.662]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4861,1038.224]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4852,254.1061]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4866,60.05]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4870,60.425]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4856,8.238999]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4860,2472.52]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4861,1039.656]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4852,254.0447]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4866,60.14167]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4870,60.69167]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4856,8.22275]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4860,2461.228]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4861,1037.859]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4852,254.078]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4866,59.90833]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4870,60.63333]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4856,8.287499]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4860,2454.537]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4861,1036.474]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4852,254.0548]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4866,58.74166]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4870,60.49166]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4856,8.280749]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4860,2454.246]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4861,1037.943]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4852,254.1082]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4866,57.09999]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4870,58.95]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4856,8.2695]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4860,2467.794]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4861,1042.098]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4852,254.1019]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4866,57.425]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4870,58.96666]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4856,8.283999]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4860,2473.613]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4861,1041.958]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4852,254.1863]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4866,57.53333]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4870,59.09166]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4856,8.326]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4860,2477.779]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4861,1044.269]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4852,254.2139]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4866,57.71666]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4850,-0.01325]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4854,2152.062]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4868,52.18333]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4872,53.95833]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4858,252.1934]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4863,872.825]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4850,-0.01425]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4854,2151.594]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4868,51.71666]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4872,53.575]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4858,252.1999]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4863,870.5469]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4850,-0.0145]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4854,2144.757]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4868,51.78333]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4872,53.6]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4858,252.1329]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4863,868.1028]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4850,-0.014]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4854,2137.563]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4868,52.21666]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4872,53.84166]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4858,252.0353]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4863,865.6462]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4850,-0.0135]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4854,2127.977]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4868,51.97499]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4872,53.83333]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4858,252.1122]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4863,861.3591]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4850,-0.01275]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4854,2123.323]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4868,51.83333]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4872,53.63333]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4858,252.1096]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4863,858.6299]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4850,-0.012]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4854,2115.224]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4868,52.225]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4872,53.85]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4858,252.1141]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4863,855.2105]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4850,-0.012]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4854,2104.072]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4868,52.825]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4872,54.275]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4858,252.0681]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4863,853.1672]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4850,-0.012]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4854,2101.925]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4868,52.24166]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4872,53.96666]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4858,252.0594]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4863,851.0281]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4850,-0.012]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4854,2099.293]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4868,52.05833]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4872,53.73333]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4858,252.0667]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4863,848.3692]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4850,-0.012]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4854,2089.883]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4868,52.25]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4872,53.825]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4858,252.0431]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4863,844.7446]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4850,-0.012]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4854,2080.87]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4868,52.06667]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4872,53.83333]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4858,252.0001]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4863,841.5633]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4850,-0.012]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4854,2073.32]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4868,52.04167]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4872,53.81667]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4858,251.9984]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4863,838.985]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4850,-0.012]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4854,2064.114]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4868,51.94167]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4872,54.05]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4858,251.9505]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4863,835.3179]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4850,-0.012]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4854,2054.476]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4868,52.175]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4872,54.09999]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4858,251.8832]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4863,832.1536]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4850,-0.012]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4854,2046.423]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4868,51.51666]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4872,53.46666]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4858,251.8319]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4863,826.4341]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4850,-0.012]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4854,2045.177]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4868,51.08333]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4872,53.03333]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4858,251.8058]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4863,823.6816]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4850,-0.012]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4854,2043.566]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4868,50.55]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4872,52.53333]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4858,251.8246]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4863,820.9734]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4850,-0.012]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4854,2032.166]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4868,51.20833]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4872,53.35833]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4858,251.8605]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4863,818.0787]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4850,-0.012]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4854,2017.057]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4868,52.425]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4872,53.83333]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4858,252.0003]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4863,814.9894]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4850,-0.012]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4854,2015.622]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4868,51.55]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4872,53.15833]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4858,251.9683]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4863,812.8555]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4850,-0.012]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4854,2014.231]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4868,50.90833]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4872,52.49166]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4858,251.9268]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4863,809.1968]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4850,-0.012]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4854,2014.482]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4868,50.35833]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4872,51.96666]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4858,251.8283]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4863,806.675]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4850,-0.012]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4854,2006.33]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4868,49.46666]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4872,52.03333]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4858,251.784]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4863,803.2869]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4850,-0.012]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4854,1997.297]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4868,49.425]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4872,52.26666]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4858,251.7948]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4863,800.0449]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4850,-0.012]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4854,1989.783]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4868,49.96666]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4872,52.075]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4858,251.7218]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4863,796.6208]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4850,-0.012]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4854,1979.491]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4868,50.36666]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4872,52.24166]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4858,251.6729]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4863,792.0911]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4850,-0.012]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4854,1973.136]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4868,49.90833]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4872,51.75]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4858,251.6464]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4863,788.8377]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4850,-0.012]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4854,1966.81]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4868,49.86666]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4872,51.68333]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4858,251.6378]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4863,784.8909]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4850,-0.012]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4854,1952.176]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4868,49.85833]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4872,52.19167]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4858,251.929]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4863,780.0845]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4850,-0.012]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4854,1939.91]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4868,49.78333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4872,52.21666]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4858,251.8242]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4863,775.9351]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4850,-0.012]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4854,1927.393]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4868,50.58333]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4872,52.7]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4858,251.7676]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4863,772.1769]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4850,-0.012]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4854,1920.202]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4868,51.16667]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4872,52.90833]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4858,251.7305]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4863,770.5082]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4850,-0.012]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4854,1905.667]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4868,51.47499]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4872,53.45833]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4858,251.7092]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4863,765.8074]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4850,-0.01225]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4854,1899.358]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4868,50.78333]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4872,53.34166]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4858,251.7497]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4863,763.7763]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4850,-0.012]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4854,1895.582]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4868,50.5]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4872,53.36666]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4858,251.7671]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4863,762.5566]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4850,-0.012]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4854,1892.1]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4868,49.49166]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4872,53.04167]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4858,251.6566]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4863,759.3004]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4850,-0.012]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4854,1885.863]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4868,48.69167]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4872,52.65]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4858,251.6036]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4863,755.1218]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4850,-0.012]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4854,1878.016]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4868,49.34166]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4872,52.55]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4858,251.4968]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4863,751.0979]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4850,-0.012]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4854,1868.017]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4868,49.13333]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4872,52.23333]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4858,251.4608]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4863,746.9465]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4850,-0.012]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4854,1861.681]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4868,48.75833]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4872,51.76666]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4858,251.4697]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4863,742.7957]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4850,-0.012]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4854,1860.715]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4868,48.30833]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4872,50.99166]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4858,251.4454]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4863,739.2507]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4850,-0.012]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4854,1857.318]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4868,48.47499]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4872,50.525]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4858,251.4346]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4863,736.654]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4850,-0.012]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4854,1851.052]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4868,48.4]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4872,50.34166]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4858,251.3648]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4863,732.6855]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4850,-0.012]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4854,1844.954]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4868,48.36666]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4872,50.22499]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4858,251.3338]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4863,729.0128]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4850,-0.012]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4854,1833.59]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4868,48.71666]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4872,50.58333]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4858,251.3389]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4863,725.3367]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4850,-0.012]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4870,59.65833]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4856,8.32325]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4860,2475.243]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4861,1043.436]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4852,254.1642]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4866,57.98333]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4870,60.08333]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4856,8.30225]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4860,2472.102]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4861,1045.195]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4852,254.22]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4866,57.68333]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4870,59.45833]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4856,8.331]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4860,2476.851]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4861,1046.44]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4852,254.213]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4866,57.575]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4870,59.175]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4856,8.3545]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4860,2487.202]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4861,1048.077]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4852,254.1821]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4866,57.34999]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4870,58.66667]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4856,8.35575]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4860,2495.353]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4861,1047.235]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4852,254.3377]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4866,57.91667]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4870,59.29167]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4856,8.35325]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4860,2494.756]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4861,1050.417]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4852,254.4187]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4866,58.60833]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4870,59.99166]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4856,8.408999]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4860,2494.689]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4861,1050.351]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4852,254.3892]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4866,59.55]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4870,60.725]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4856,8.36825]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4860,2485.712]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4861,1050.576]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4852,254.3888]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4866,59.8]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4870,60.425]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4856,8.3715]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4860,2483.823]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4861,1052.064]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4852,254.4808]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4866,59.71666]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4870,60.55833]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4856,8.396]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4860,2492.958]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4861,1054.029]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4852,254.4453]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4866,59.63333]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4870,60.74166]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4856,8.39675]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4860,2493.265]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4861,1053.187]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4852,254.4803]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4866,59.09166]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4870,60.2]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4856,8.41625]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4860,2492.61]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4861,1053.842]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4852,254.4781]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4866,59.36666]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4870,60.575]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4856,8.4085]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4860,2501.224]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4861,1055.713]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4852,254.5574]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4866,59.78333]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4870,61.11666]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4856,8.44475]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4860,2500.324]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4861,1058.146]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4852,254.4795]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4866,60.05]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4870,60.94167]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4856,8.44825]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4860,2503.881]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4861,1061.159]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4852,254.5345]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4866,58.675]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4870,59.59166]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4856,8.4575]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4860,2513.094]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4861,1062.301]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4852,254.556]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4866,58.60833]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4870,59.625]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4856,8.48]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4860,2531.164]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4861,1065.033]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4852,254.5577]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4866,58.675]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4870,59.44167]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4856,8.468249]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4860,2531.25]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4861,1067.859]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4852,254.5135]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4866,59.31667]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4870,59.25833]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4856,8.44575]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4860,2528.694]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4861,1067.111]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4852,254.5234]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4866,59.29167]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4870,59.825]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4856,8.47375]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4860,2528.749]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4861,1067.391]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4852,254.4493]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4866,59.74166]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4870,60.11666]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4856,8.4775]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4860,2524.535]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4861,1067.438]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4852,254.3936]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4866,60.625]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4870,61.24166]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4856,8.521]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4860,2516.979]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4861,1067.335]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4852,254.4028]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4866,60.47499]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4870,60.85833]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4856,8.48725]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4860,2520.519]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4861,1067.831]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4852,254.4198]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4866,60.26666]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4870,60.78333]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4856,8.506749]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4860,2524.94]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4861,1069.759]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4852,254.49]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4866,60.2]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4870,60.83333]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4856,8.45125]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4860,2528.371]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4861,1072.033]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4852,254.4998]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4866,59.41667]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4870,59.70833]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4856,8.495999]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4860,2538.793]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4861,1072.379]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4852,254.469]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4866,58.13333]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4870,58.65]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4856,8.5325]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4860,2552.864]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4861,1072.744]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4852,254.4722]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4866,58.49166]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4870,59.31667]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4856,8.542]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4860,2550.756]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4861,1073.876]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4852,254.5544]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4866,58.36666]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4870,59.325]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4856,8.558249]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4860,2550.344]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4861,1074.531]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4852,254.6401]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4866,58.45833]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4870,59.275]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4856,8.57325]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4860,2555.811]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4861,1077.132]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4852,254.6911]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4866,58.54167]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4870,59.85833]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4856,8.558749]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4860,2554.212]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4861,1078.19]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4852,254.6671]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4866,58.22499]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4870,59.325]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4856,8.554]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4860,2550.313]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4861,1078.938]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4852,254.6604]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4866,58.09999]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4870,58.96666]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4856,8.54675]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4860,2550.117]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4861,1078.985]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4852,254.6563]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4866,57.525]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4870,58.125]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4856,8.60125]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4860,2562.479]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4861,1080.679]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4852,254.7085]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4866,56.55833]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4870,57.20833]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4856,8.58375]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4860,2578.116]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4861,1081.128]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4852,254.74]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4866,56.53333]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4870,57.34166]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4856,8.554]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4860,2580.447]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4861,1082.429]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4852,254.6435]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4866,56.85]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4870,57.53333]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4856,8.55575]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4860,2579.038]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4861,1083.131]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4852,254.6279]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4866,57.63333]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4870,58.24166]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4856,8.52825]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4860,2573.008]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4861,1083.804]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4852,254.7262]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4866,56.70833]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4870,57.09166]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4856,8.571]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4860,2582.601]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4861,1084.104]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4852,254.7855]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4866,57.225]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4870,57.86666]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4856,8.564]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4860,2583.419]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4861,1084.852]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4852,254.7119]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4866,57.21666]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4870,57.83333]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4856,8.5425]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4860,2578.055]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4861,1084.02]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4852,254.8705]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4866,56.36666]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4870,56.91667]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4856,8.61125]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4860,2589.596]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4861,1084.385]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4852,254.8357]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4866,56.65833]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4870,57.23333]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4856,8.60875]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4860,2592.484]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4861,1084.572]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4852,254.8486]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4866,56.73333]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4870,57.5]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4856,8.60575]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4860,2588.2]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4861,1084.506]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4852,254.855]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4866,56.625]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4870,57.35]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4856,8.596]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4860,2588.226]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4861,1084.871]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4852,254.8075]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4866,56.75833]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4870,57.18333]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4856,8.59075]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4860,2588.411]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4861,1086.219]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4852,254.3584]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4866,57.25]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4870,57.93333]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4854,1818.834]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4868,48.95]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4872,50.675]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4858,251.2429]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4863,721.2681]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4850,-0.012]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4854,1810.105]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4868,49.54167]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4872,51.00833]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4858,251.2071]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4863,717.8148]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4850,-0.012]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4854,1797.933]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4868,50.01666]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4872,51.43333]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4858,251.2078]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4863,714.4064]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4850,-0.012]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4854,1787.815]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4868,50.125]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4872,51.30833]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4858,251.1956]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4863,710.9873]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4850,-0.012]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4854,1783.261]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4868,49.54167]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4872,50.84166]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4858,251.2249]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4863,707.7336]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4850,-0.012]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4854,1779.371]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4868,48.41667]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4872,50.45]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4858,251.1516]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4863,704.2376]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4850,-0.012]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4854,1771.452]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4868,48.125]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4872,50.25833]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4858,251.082]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4863,694.8782]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4850,-0.012]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4854,1759.98]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4868,48.70833]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4872,50.75833]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4858,250.9888]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4863,696.8845]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4850,-0.012]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4854,1752.646]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4868,48.18333]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4872,50.66667]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4858,250.97]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4863,693.6268]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4850,-0.012]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4854,1744.408]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4868,47.28333]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4872,50.21666]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4858,250.8805]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4863,688.1382]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4850,-0.012]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4854,1731.946]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4868,47.60833]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4872,50.275]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4858,250.883]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4863,683.5002]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4850,-0.012]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4854,1727.869]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4868,46.13333]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4872,49.79167]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4858,250.7772]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4863,680.5524]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4850,-0.012]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4854,1721.333]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4868,45.825]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4872,49.41667]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4858,250.8456]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4863,676.0381]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4850,-0.012]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4854,1709.564]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4868,46.575]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4872,49.31667]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4858,250.805]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4863,670.831]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4850,-0.012]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4854,1699.98]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4868,46.50833]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4872,49.0]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4858,250.7684]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4863,666.4645]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4850,-0.012]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4854,1696.155]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4868,46.28333]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4872,48.6]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4858,250.7437]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4863,663.3632]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4850,-0.012]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4854,1685.948]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4868,46.59999]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4872,48.60833]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4858,250.6875]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4863,659.3574]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4850,-0.012]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4854,1673.951]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4868,46.79167]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4872,48.45833]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4858,250.6303]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4863,654.4891]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4850,-0.012]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4854,1666.836]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4868,46.45]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4872,48.15]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4858,250.6341]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4863,650.9803]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4850,-0.012]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4854,1657.267]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4868,46.68333]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4872,48.15833]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4858,250.5963]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4863,646.9978]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4850,-0.012]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4854,1647.604]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4868,46.78333]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4872,48.09166]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4858,250.561]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4863,642.8967]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4850,-0.012]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4854,1638.243]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4868,47.01667]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4872,48.275]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4858,250.5348]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4863,639.3521]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4850,-0.012]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4854,1630.605]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4868,47.19167]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4872,48.375]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4858,250.5855]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4863,636.5738]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4850,-0.012]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4854,1620.543]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4868,47.06667]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4872,48.25833]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4858,250.5259]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4863,632.8418]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4850,-0.012]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4854,1613.13]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4868,47.05]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4872,48.24166]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4858,250.4697]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4863,629.4483]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4850,-0.012]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4854,1600.617]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4868,47.33333]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4872,48.44167]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4858,250.2645]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4863,625.3067]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4850,-0.012]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4854,1589.556]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4868,47.36666]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4872,48.69167]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4858,250.2032]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4863,621.355]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4850,-0.012]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4854,1580.449]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4868,46.73333]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4872,48.40833]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4858,250.2523]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4863,617.6109]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4850,-0.012]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4854,1571.943]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4868,46.91667]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4872,48.18333]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4858,250.2693]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4863,613.3221]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4850,-0.012]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4854,1566.811]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4868,45.90833]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4872,47.45833]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4858,250.2082]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4863,608.9044]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4850,-0.012]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4854,1557.835]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4868,45.93333]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4872,47.4]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4858,250.2091]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4863,604.9481]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4850,-0.012]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4854,1547.772]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4868,45.83333]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4872,47.23333]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4858,250.2036]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4863,600.916]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4850,-0.012]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4854,1534.778]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4868,45.98333]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4872,47.575]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4858,250.1129]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4863,596.4894]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4850,-0.012]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4854,1522.144]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4868,46.06667]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4872,47.50833]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4858,250.0319]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4863,592.0408]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4850,-0.012]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4854,1508.206]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4868,46.45833]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4872,47.90833]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4858,249.9701]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4863,587.3041]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4850,-0.012]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4854,1495.705]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4868,45.925]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4872,47.81667]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4858,249.8908]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4863,582.496]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4850,-0.012]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4854,1483.274]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4868,45.59999]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4872,47.91667]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4858,249.8091]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4863,577.7903]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4850,-0.012]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4854,1473.315]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4868,44.90833]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4872,47.60833]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4858,249.7117]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4863,572.9406]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4850,-0.012]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4854,1463.812]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4868,45.00833]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4872,47.09999]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4858,249.7344]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4863,568.1155]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4850,-0.012]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4854,1455.669]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4868,45.025]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4872,46.94167]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4858,249.6965]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4863,564.2464]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4850,-0.012]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4854,1445.353]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4868,45.35]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4872,47.25]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4858,249.6605]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4863,560.7133]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4850,-0.012]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4854,1435.079]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4868,45.65833]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4872,47.41667]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4858,249.6127]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4863,556.9327]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4850,-0.012]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4854,1422.217]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4868,45.775]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4872,47.44167]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4858,249.5602]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4863,552.5717]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4850,-0.012]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4854,1412.087]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4868,45.80833]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4872,47.30833]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4858,249.5774]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4863,548.3494]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4850,-0.012]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4854,1403.362]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4868,45.51666]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4872,46.93333]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4858,249.5275]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4863,544.1133]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4850,-0.012]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4854,1393.012]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4868,45.425]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4872,46.88333]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4858,249.5067]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4863,540.0555]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4850,-0.012]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4854,1385.323]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4856,8.5995]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4860,2585.757]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4861,1087.547]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4852,254.0705]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4866,57.65]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4870,58.5]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4856,8.5735]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4860,2572.435]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4861,1086.902]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4852,254.1222]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4866,57.30833]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4870,57.96666]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4856,8.58475]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4860,2578.153]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4861,1087.267]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4852,254.1194]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4866,57.55]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4870,58.425]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4856,8.601]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4860,2580.349]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4861,1087.557]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4852,254.0651]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4866,57.8]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4870,58.65]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4856,8.5845]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4860,2577.945]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4861,1087.538]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4852,254.1058]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4866,57.56667]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4870,58.20833]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4856,8.61525]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4860,2588.189]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4861,1089.082]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4852,254.1292]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4866,57.68333]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4870,58.525]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4856,8.638249]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4860,2591.217]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4861,1089.746]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4852,254.2562]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4866,57.675]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4870,58.36666]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4856,8.676499]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4860,2588.14]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4861,1088.848]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4852,254.2183]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4866,57.45]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4870,58.18333]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4856,8.62875]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4860,2583.237]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4861,1086.415]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4852,254.1835]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4866,57.25833]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4870,57.825]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4856,8.609]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4860,2587.901]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4861,1086.771]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4852,254.2098]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4866,57.65]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4870,58.36666]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4856,8.582749]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4860,2592.564]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4861,1087.669]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4852,254.1936]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4866,57.825]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4870,58.45833]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4856,8.63675]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4860,2591.308]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4861,1088.128]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4852,254.2348]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4866,56.16667]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4870,56.55]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4856,8.572249]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4860,2600.895]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4861,1085.704]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4852,254.2148]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4866,55.97499]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4870,56.66667]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4856,8.591]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4860,2602.811]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4861,1084.852]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4852,254.1552]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4866,56.23333]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4870,57.31667]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4856,8.57875]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4860,2600.219]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4861,1084.179]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4852,254.1845]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4866,56.55]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4870,57.4]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4856,8.57425]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4860,2595.329]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4861,1083.458]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4852,254.136]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4866,57.05833]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4870,58.15]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4856,8.53875]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4860,2588.313]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4861,1082.99]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4852,254.1269]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4866,56.50833]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4870,57.11666]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4856,8.534499]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4860,2586.803]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4861,1081.418]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4852,254.125]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4866,55.90833]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4870,56.69167]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4856,8.569249]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4860,2595.143]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4861,1081.428]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4852,254.1305]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4866,56.24166]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4870,56.22499]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4856,8.60275]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4860,2596.648]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4861,1081.718]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4852,254.0941]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4866,56.625]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4870,57.11666]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4856,8.58225]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4860,2595.253]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4861,1080.801]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4852,254.1044]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4866,56.49166]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4870,57.25833]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4856,8.57875]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4860,2590.422]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4861,1081.315]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4852,254.0909]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4866,56.975]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4870,57.84166]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4856,8.5575]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4860,2588.678]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4861,1081.802]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4852,254.1042]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4866,57.40833]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4870,58.15833]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4856,8.527249]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4860,2578.047]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4861,1079.902]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4852,254.0688]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4866,56.65833]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4870,57.3]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4856,8.5255]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4860,2576.049]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4861,1078.845]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4852,254.0799]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4866,56.09999]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4870,56.5]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4856,8.53975]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4860,2576.151]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4861,1076.44]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4852,254.0748]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4866,55.8]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4870,56.51667]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4856,8.4935]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4860,2579.927]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4861,1075.579]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4852,253.9365]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4866,56.28333]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4870,57.025]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4856,8.53725]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4860,2575.543]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4861,1075.879]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4852,253.9319]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4866,55.24166]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4870,55.74166]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4856,8.5035]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4860,2582.998]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4861,1075.551]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4852,253.9846]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4866,55.04167]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4870,55.80833]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4856,8.461749]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4860,2587.323]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4861,1076.646]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4852,253.9576]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4866,55.46666]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4870,56.76666]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4856,8.522]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4860,2581.789]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4861,1075.27]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4852,253.9554]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4866,55.86666]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4870,57.325]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4856,8.5315]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4860,2572.927]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4861,1074.615]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4852,253.8477]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4866,55.44167]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4870,56.44167]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4856,8.52875]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4860,2568.783]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4861,1072.295]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4852,253.8266]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4866,55.7]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4870,56.86666]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4856,8.45975]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4860,2574.541]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4861,1072.987]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4852,253.8219]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4866,54.9]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4870,55.84166]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4856,8.475249]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4860,2585.949]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4861,1072.819]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4852,253.8044]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4866,54.20833]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4870,55.05]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4856,8.494]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4860,2592.41]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4861,1072.706]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4852,253.7181]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4866,53.91667]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4870,54.86666]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4856,8.493]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4860,2588.438]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4861,1069.412]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4852,253.664]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4866,54.23333]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4870,55.15833]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4856,8.49475]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4860,2590.63]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4861,1071.088]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4852,253.6222]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4866,53.72499]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4870,54.55]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4856,8.4525]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4860,2586.167]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4861,1071.34]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4852,253.5664]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4866,53.30833]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4870,54.30833]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4856,8.447]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4860,2599.917]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4861,1068.561]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4852,253.5507]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4866,53.59166]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4870,54.68333]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4856,8.45875]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4860,2600.13]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4861,1068.692]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4852,253.5412]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4866,53.15833]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4870,53.93333]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4856,8.495]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4860,2610.375]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4861,1069.572]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4852,253.5388]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4866,53.03333]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4870,53.76666]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4856,8.395]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4860,2612.964]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4861,1069.384]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4852,253.4975]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4866,52.8]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4870,53.64166]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4856,8.430249]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4860,2609.687]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4861,1067.382]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4852,253.4425]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4866,53.45]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4870,54.34999]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4856,8.42525]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4860,2584.695]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4861,1066.933]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4852,253.4668]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4866,53.625]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4870,54.31667]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4856,8.379499]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4860,2591.154]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4861,1065.744]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4852,253.4496]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4866,53.63333]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4870,54.39166]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4856,8.36325]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4868,44.65833]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4872,46.025]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4858,249.4798]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4863,535.305]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4850,-0.012]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4854,1374.296]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4868,44.425]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4872,45.81667]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4858,249.4534]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4863,530.2596]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4850,-0.012]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4854,1362.5]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4868,44.65833]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4872,45.875]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4858,249.4366]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4863,525.8295]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4850,-0.012]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4854,1351.314]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4868,44.84166]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4872,45.98333]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4858,249.4252]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4863,521.8931]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4850,-0.012]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4854,1339.838]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4868,44.98333]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4872,45.96666]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4858,249.4393]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4863,517.3616]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4850,-0.012]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4854,1328.059]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4868,44.56667]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4872,45.775]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4858,249.3786]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4863,512.7998]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4850,-0.012]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4854,1317.026]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4868,44.35833]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4872,45.525]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4858,249.3743]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4863,508.2595]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4850,-0.012]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4854,1308.291]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4868,44.36666]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4872,45.45]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4858,249.2983]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4863,503.969]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4850,-0.012]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4854,1297.581]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4868,43.98333]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4872,45.275]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4858,249.2495]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4863,499.7106]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4850,-0.012]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4854,1284.054]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4868,43.98333]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4872,45.14166]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4858,249.12]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4863,494.602]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4850,-0.012]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4854,1271.569]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4868,44.10833]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4872,45.2]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4858,249.0985]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4863,490.1189]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4850,-0.012]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4854,1259.587]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4868,44.10833]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4872,45.11666]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4858,249.0452]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4863,485.7645]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4850,-0.012]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4854,1249.087]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4868,44.1]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4872,45.11666]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4858,248.9888]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4863,481.3431]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4850,-0.012]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4854,1238.149]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4868,44.125]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4872,45.15]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4858,248.9195]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4863,477.1585]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4850,-0.012]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4854,1224.94]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4868,44.26666]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4872,45.23333]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4858,248.8835]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4863,472.3412]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4850,-0.012]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4854,1212.463]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4868,44.05]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4872,45.03333]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4858,248.862]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4863,467.6721]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4850,-0.012]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4854,1201.925]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4868,43.79167]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4872,44.825]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4858,248.8184]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4863,462.9604]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4850,-0.012]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4854,1190.795]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4868,43.69167]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4872,44.7]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4858,248.8252]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4863,458.508]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4850,-0.012]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4854,1180.387]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4868,43.2]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4872,44.35]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4858,248.7642]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4863,453.985]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4850,-0.012]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4854,1170.79]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4868,42.84166]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4872,43.97499]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4858,248.705]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4863,449.6907]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4850,-0.012]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4854,1160.834]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4868,42.39167]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4872,43.54167]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4858,248.6336]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4863,445.1616]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4850,-0.012]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4854,1150.108]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4868,42.025]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4872,43.14167]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4858,248.6094]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4863,440.0796]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4850,-0.012]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4854,1139.096]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4868,41.90833]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4872,43.04167]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4858,248.5507]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4863,435.7351]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4850,-0.012]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4854,1125.982]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4868,41.88334]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4872,43.01667]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4858,248.5248]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4863,430.7733]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4850,-0.012]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4854,1113.201]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4868,41.85833]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4872,43.05]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4858,248.5071]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4863,425.7865]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4850,-0.012]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4854,1097.754]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4868,42.10833]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4872,43.22499]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4858,248.4509]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4863,420.0326]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4850,-0.012]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4854,1084.248]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4868,42.2]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4872,43.29167]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4858,248.2878]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4863,415.3163]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4850,-0.012]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4854,1072.778]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4868,42.4]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4872,43.4]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4858,248.3108]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4863,411.1797]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4850,-0.012]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4854,1058.977]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4868,42.48333]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4872,43.5]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4858,248.2506]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4863,406.676]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4850,-0.012]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4854,1048.224]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4868,42.30833]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4872,43.36666]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4858,248.2101]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4863,402.0896]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4850,-0.012]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4854,1034.939]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4868,42.1]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4872,43.14167]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4858,248.1949]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4863,396.988]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4850,-0.012]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4854,1023.012]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4868,41.91667]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4872,42.96666]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4858,248.163]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4863,391.9786]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4850,-0.012]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4854,1010.48]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4868,42.11666]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4872,43.075]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4858,248.0907]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4863,387.2654]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4850,-0.012]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4854,997.8516]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4868,41.925]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4872,42.925]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4858,248.0553]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4863,382.7298]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4850,-0.012]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4854,987.1462]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4868,41.825]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4872,42.8]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4858,248.0703]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4863,378.3186]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4850,-0.012]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4854,974.7581]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4868,41.81667]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4872,42.7]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4858,248.0248]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4863,373.4512]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4850,-0.012]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4854,960.3015]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4868,41.63334]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4872,42.53333]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4858,247.988]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4863,368.1461]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4850,-0.012]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4854,949.2324]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4868,41.24166]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4872,42.24166]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4858,248.0056]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4863,363.6251]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4850,-0.012]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4854,938.5346]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4868,41.25833]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4872,42.23333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4858,247.9886]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4863,359.5267]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4850,-0.012]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4854,795.8774]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4868,41.1]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4872,41.98333]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4858,247.2838]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4863,307.7057]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4850,-0.012]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4854,912.0786]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4868,40.95]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4872,41.88334]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4858,247.8787]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4863,349.8518]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4850,-0.012]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4854,901.5364]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4868,40.775]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4872,41.75834]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4858,247.9257]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4863,345.2484]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4850,-0.012]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4854,887.6389]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4868,40.675]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4872,41.73333]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4858,247.8222]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4863,340.1206]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4850,-0.012]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4854,840.7436]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4868,40.69167]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4872,41.7]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4858,247.6201]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4863,322.3767]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4850,-0.012]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4854,816.0584]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4868,40.45833]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4872,41.50833]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4858,247.4919]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4863,313.461]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4850,-0.012]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4854,724.2719]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4868,39.81667]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4872,40.99166]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4858,247.006]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4863,281.2267]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4850,-0.012]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4854,800.1806]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4868,39.73333]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4872,40.88334]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4858,247.4598]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4863,310.105]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4850,-0.012]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4854,535.0871]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4868,39.34167]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4872,40.51667]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4858,246.0991]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4863,208.1095]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4850,-0.012]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4854,768.8884]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4868,38.93333]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4872,40.275]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4858,247.2855]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4863,299.7272]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4850,-0.012]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4854,798.2781]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4868,38.875]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4872,40.21667]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4858,247.5314]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4863,307.4709]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4850,-0.012]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4854,781.3499]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4868,38.66667]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4872,40.275]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4858,247.5094]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4863,299.5046]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4850,-0.012]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4854,773.9438]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4868,38.85833]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4872,40.25]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4858,247.5258]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4863,295.3572]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4850,-0.012]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4854,761.4141]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4868,38.65]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4872,40.15]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4858,247.4483]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4863,290.9135]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4850,-0.012]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4854,744.3339]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4868,38.575]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4872,40.03333]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4858,247.372]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4863,285.1143]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4850,-0.012]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4854,730.1289]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4868,38.63334]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4872,40.03333]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4858,247.2103]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4863,279.1797]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4850,-0.012]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4854,720.5402]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4868,38.70833]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4872,40.08333]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4858,247.2022]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4863,276.9216]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4850,-0.012]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4854,711.4937]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4868,38.44167]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4872,39.95]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4858,247.1791]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4863,273.0948]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4850,-0.012]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4854,698.073]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4868,38.4]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4872,39.94167]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4858,247.1392]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4863,268.5555]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4850,-0.012]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4854,684.8325]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4868,38.15]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4872,39.85833]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4858,247.0972]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4863,264.117]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4850,-0.012]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4854,672.4067]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4868,37.975]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4872,39.74166]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4858,247.0021]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4863,258.722]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4850,-0.012]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4854,663.9553]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4868,37.875]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4872,39.61667]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4858,246.9614]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4863,254.6431]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4850,-0.012]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4854,650.3207]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4868,37.81667]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4872,39.55]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4858,246.8577]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4863,250.3676]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4850,-0.012]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4854,637.5274]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4868,37.425]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4872,39.38334]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4858,246.7946]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4863,245.6955]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4850,-0.012]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4854,623.7589]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4868,37.19167]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4872,39.23333]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4858,246.7864]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4863,240.8273]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4850,-0.012]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4854,610.5671]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4868,36.975]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4872,39.05833]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4858,246.6957]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4863,236.0824]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4850,-0.012]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4854,599.0974]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4868,37.025]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4872,38.93333]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4858,246.3115]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4863,231.3858]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4850,-0.012]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4854,586.8072]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4868,37.05833]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4872,38.875]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4858,246.4216]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4863,226.5182]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4850,-0.012]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4854,572.796]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4868,37.03333]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4872,38.75833]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4858,246.3835]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4863,221.7898]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4850,-0.012]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4854,557.4836]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4868,36.94167]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4872,38.575]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4858,246.3944]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4863,217.0317]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4850,-0.012]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4854,545.054]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4868,36.875]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4872,38.44167]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4858,246.3002]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4863,212.0758]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4850,-0.012]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4854,531.713]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4868,36.775]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4872,38.28333]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4858,246.2578]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4863,206.9692]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4850,-0.012]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4854,518.0381]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4868,36.63334]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4872,38.21667]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4858,246.2403]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4863,202.0244]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4850,-0.012]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4854,505.4527]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4868,36.56667]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4872,38.03333]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4858,246.4173]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4863,197.2618]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4850,-0.012]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4854,491.3188]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4868,36.29167]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4872,37.86666]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4858,246.3832]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4863,192.97]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4850,-0.012]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4854,482.9092]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4868,36.11666]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4872,37.74166]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4858,246.3284]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4863,188.9019]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4850,-0.012]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4854,471.5863]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4868,35.99166]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4872,37.59167]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4858,246.3755]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4863,184.1991]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4850,-0.012]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4854,460.2933]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4868,35.8]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4872,37.38333]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4858,246.3895]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4863,180.4949]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4850,-0.012]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4854,447.31]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4868,35.73333]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4872,37.26667]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4858,246.3476]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4863,176.1998]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4850,-0.012]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4854,435.9102]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4868,35.63334]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4872,37.15833]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4858,246.3041]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4863,171.8273]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4850,-0.012]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4854,422.1443]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4868,35.51667]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4872,37.04167]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4858,246.2973]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4863,167.1233]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4850,-0.012]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4854,408.8919]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4868,35.36666]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4872,36.925]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4858,246.2786]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4863,162.5228]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4850,-0.012]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4854,394.7531]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4868,35.25833]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4872,36.79166]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4858,246.2178]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4863,157.1825]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4850,-0.012]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4854,381.2622]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4868,35.15]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4872,36.68333]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4858,246.1111]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4863,152.3688]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4850,-0.012]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4854,368.2471]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4868,34.94167]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4872,36.45833]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4858,246.0347]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4863,147.7379]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4850,-0.012]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4854,354.6354]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4868,34.81667]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4872,36.35]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4858,246.0018]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4863,142.8041]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4850,-0.012]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4854,342.2831]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4868,34.625]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4872,36.16667]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4858,245.994]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4863,138.3986]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4850,-0.012]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4854,330.7123]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4868,34.425]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4872,36.025]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4858,245.9588]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4863,134.191]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4850,-0.012]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4854,320.9601]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4868,34.18333]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4872,35.81667]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4858,245.8718]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4863,130.2702]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4850,-0.012]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4854,309.6516]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4868,34.03333]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4872,35.66667]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4858,245.8483]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4863,126.2122]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4850,-0.012]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4854,297.2131]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4868,33.925]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4872,35.575]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4858,245.7951]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4863,121.79]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4850,-0.012]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4854,285.1513]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4868,33.74166]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4872,35.40833]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4858,245.5876]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4863,117.3821]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4850,-0.012]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4854,273.7365]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4868,33.65833]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4872,35.31667]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4858,245.5677]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4863,113.1399]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4850,-0.012]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4854,263.4828]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4868,33.60833]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4872,35.25]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4860,2591.365]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4861,1066.147]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4852,253.4142]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4866,53.175]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4870,54.0]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4856,8.3695]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4860,2584.047]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4861,1061.702]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4852,253.3721]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4866,53.59166]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4870,54.375]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4856,8.33025]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4860,2585.735]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4861,1062.067]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4852,253.3299]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4866,53.35]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4870,54.175]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4856,8.39825]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4860,2585.67]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4861,1062.207]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4852,253.3288]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4866,53.80833]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4870,54.61666]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4856,8.38]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4860,2567.959]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4861,1060.448]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4852,253.3048]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4866,54.325]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4870,55.24166]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4856,8.379251]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4860,2576.983]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4861,1059.559]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4852,253.2774]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4866,54.9]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4870,55.65]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4856,8.345]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4860,2562.477]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4861,1057.285]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4852,253.3024]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4866,55.10833]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4870,56.025]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4856,8.3305]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4860,2557.48]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4861,1055.713]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4852,253.2916]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4866,55.675]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4870,56.68333]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4856,8.311749]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4860,2546.739]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4861,1053.589]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4852,253.2096]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4866,55.51666]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4870,56.15833]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4856,8.261]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4860,2532.467]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4861,1046.964]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4852,253.1967]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4866,55.075]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4870,55.61666]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4856,8.30075]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4860,2539.297]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4861,1048.91]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4852,253.2061]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4866,54.475]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4870,55.23333]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4856,8.29625]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4860,2543.765]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4861,1048.789]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4852,253.2235]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4866,54.48333]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4870,55.55833]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4856,8.34275]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4860,2544.877]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4861,1050.744]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4852,253.1397]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4866,55.0]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4870,56.0]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4856,8.27575]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4860,2537.926]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4861,1047.488]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4852,253.042]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4866,55.18333]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4870,55.79167]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4856,8.25525]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4860,2532.821]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4861,1044.531]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4852,252.9975]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4866,54.75833]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4870,55.43333]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4856,8.23825]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4860,2528.694]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4861,1040.881]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4852,253.0191]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4866,53.55833]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4870,54.26666]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4856,8.1945]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4860,2513.797]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4861,1038.355]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4852,252.9818]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4866,54.0]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4870,54.5]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4856,8.221999]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4860,2532.069]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4861,1038.308]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4852,252.9452]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4866,53.99166]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4870,54.45]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4856,8.245749]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4860,2536.605]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4861,1039.88]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4852,252.9182]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4866,54.16667]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4870,54.99166]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4856,8.234]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4860,2534.532]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4861,1041.387]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4852,252.812]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4866,54.775]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4870,55.54167]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4856,8.1915]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4860,2522.967]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4861,1040.133]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4852,252.7421]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4866,54.61666]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4870,55.425]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4856,8.201249]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4860,2518.768]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4861,1039.104]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4852,252.647]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4866,54.16667]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4870,55.05833]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4856,8.2025]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4860,2526.59]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4861,1038.411]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4852,252.7357]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4866,54.35]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4870,55.125]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4856,8.23875]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4860,2513.452]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4861,1038.477]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4852,252.8267]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4866,53.76667]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4870,54.31667]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4856,8.224999]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4860,2527.069]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4861,1034.266]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4852,252.812]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4866,54.08333]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4870,54.81667]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4856,8.20025]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4860,2521.113]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4861,1032.853]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4852,252.7556]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4866,54.30833]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4870,55.175]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4856,8.181]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4860,2511.418]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4861,1030.495]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4852,252.8522]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4866,54.24166]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4870,55.025]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4856,8.175]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4860,2511.081]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4861,1029.007]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4852,252.8716]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4866,54.75833]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4870,55.56667]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4856,8.16025]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4860,2505.751]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4861,1028.296]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4852,252.8672]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4866,55.15]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4870,56.175]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4856,8.148999]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4860,2472.735]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4861,1022.943]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4852,252.7954]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4866,55.375]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4870,56.45833]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4856,8.061]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4860,2471.262]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4861,1020.697]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4852,252.7324]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4866,55.24166]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4870,56.21666]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4856,8.02425]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4860,2461.22]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4861,1018.33]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4852,252.7475]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4866,54.84999]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4870,55.75]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4856,8.1015]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4860,2462.803]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4861,1018.349]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4852,252.7567]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4866,53.825]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4870,54.65833]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4856,8.0735]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4860,2474.038]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4861,1019.2]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4852,252.7346]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4866,53.5]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4870,54.50833]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4856,8.10125]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4860,2481.391]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4861,1019.893]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4852,252.7057]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4866,52.8]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4870,53.73333]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4856,8.090249]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4860,2483.169]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4861,1018.489]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4852,252.6817]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4866,52.34999]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4870,53.19167]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4856,8.0365]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4860,2489.059]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4861,1017.151]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4852,252.6478]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4866,51.575]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4870,52.68333]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4856,8.037499]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4860,2488.767]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4861,1012.734]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4852,252.6511]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4866,51.425]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4870,52.65833]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4856,8.0075]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4860,2484.584]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4861,1010.357]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4852,252.6131]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4866,51.96666]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4870,53.28333]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4856,7.999]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4860,2478.11]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4861,1009.075]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4852,252.5776]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4866,52.65833]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4870,53.89166]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4856,7.96825]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4860,2464.5]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4861,1006.118]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4852,252.5382]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4866,52.575]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4870,53.49166]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4856,7.94375]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4860,2456.606]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4861,1001.992]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4852,252.5503]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4866,52.25833]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4870,53.25833]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4856,7.94175]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4860,2455.855]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4861,999.3155]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4852,252.4743]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4866,52.80833]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4870,53.94167]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4856,7.914]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4860,2451.267]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4861,997.7153]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4852,252.4617]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4866,53.325]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4870,54.48333]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4856,7.88025]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4860,2433.303]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4861,992.5874]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4852,252.3595]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4866,52.65833]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4870,53.425]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4856,7.845749]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4860,2426.159]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4861,987.132]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4852,252.3176]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4866,52.68333]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4870,53.64166]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4856,7.85475]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4860,2428.44]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4858,245.5086]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4863,109.3056]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4850,-0.012]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4854,252.5906]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4868,33.55]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4872,35.18333]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4858,245.5046]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4863,105.4552]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4850,-0.012]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4854,241.842]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4868,33.40833]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4872,35.0]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4858,245.4722]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4863,101.4537]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4850,-0.012]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4854,231.6329]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4868,33.25833]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4872,34.96667]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4858,245.44]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4863,97.37714]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4850,-0.012]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4854,220.8285]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4868,33.1]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4872,34.83333]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4858,245.4683]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4863,93.40543]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4850,-0.012]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4854,210.9552]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4868,33.01667]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4872,34.73333]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4858,245.4275]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4863,89.61429]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4850,-0.012]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4854,200.7287]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4868,32.85833]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4872,34.60833]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4858,245.6397]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4863,85.95904]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4850,-0.012]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4854,190.3919]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4868,32.66667]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4872,34.425]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4858,245.5618]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4863,82.19765]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4850,-0.012]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4854,179.5169]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4868,32.44167]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4872,34.225]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4858,245.4774]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4863,78.31457]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4850,-0.012]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4854,163.3595]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4868,32.26667]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4872,34.05833]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4858,245.2306]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4863,72.28269]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4850,-0.012]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4854,148.3733]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4868,32.11666]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4872,33.91667]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4858,245.1186]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4863,67.2486]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4850,-0.012]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4854,151.0057]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4868,32.01667]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4872,33.80833]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4858,245.0913]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4863,67.69115]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4850,-0.012]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4854,142.1244]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4868,31.85833]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4872,33.675]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4858,245.0742]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4863,64.44161]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4850,-0.012]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4854,132.8167]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4868,31.73333]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4872,33.55]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4858,245.0458]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4863,61.25207]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4850,-0.012]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4854,124.657]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4868,31.64166]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4872,33.475]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4858,245.0818]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4863,58.153]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4850,-0.012]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4854,116.8871]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4868,31.54167]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4872,33.36666]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4858,245.0577]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4863,55.40187]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4850,-0.012]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4854,109.6314]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4868,31.45833]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4872,33.28333]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4858,245.0937]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4863,52.55942]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4850,-0.012]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4854,101.9392]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4868,31.31667]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4872,33.15833]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4858,245.074]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4863,49.61077]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4850,-0.012]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4854,94.8401]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4868,31.225]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4872,33.09167]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4858,245.0791]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4863,46.91903]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4850,-0.012]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4854,87.25998]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4868,31.175]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4872,33.01667]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4858,245.0386]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4863,44.19699]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4850,-0.012]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4854,80.52053]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4868,31.09167]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4872,32.91667]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4858,244.9981]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4863,41.65612]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4850,-0.012]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4854,73.56199]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4868,30.95833]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4872,32.80833]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4858,244.969]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4863,39.20574]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4850,-0.012]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4854,67.04472]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4868,30.875]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4872,32.71667]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4858,244.9686]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4863,36.77025]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4850,-0.012]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4854,60.8726]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4868,30.76667]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4872,32.61666]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4858,244.9655]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4863,34.34956]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4850,-0.012]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4854,53.24598]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4868,30.7]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4872,32.51667]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4858,244.9582]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4863,31.32274]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4850,-0.012]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4854,47.96641]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4868,30.60833]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4872,32.45]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4858,244.9767]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4863,29.26529]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4850,-0.012]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4854,36.67559]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4868,30.54167]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4872,32.35833]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4858,244.9584]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4863,25.4187]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4850,-0.012]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4854,13.12848]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4868,30.38333]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4872,32.25833]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4858,244.9029]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4863,18.41862]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4850,-0.012]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4854,3.520616]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4868,30.24167]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4872,32.05]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4858,244.8969]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4863,15.44988]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4850,-0.012]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4854,4.620907]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4868,30.14166]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4872,31.96667]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4858,244.8365]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4863,15.46784]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4850,-0.012]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4854,10.41168]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4868,30.00833]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4872,31.84167]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4858,244.7639]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4863,17.13943]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4850,-0.012]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4854,11.80662]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4868,29.95833]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4872,31.78333]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4858,244.7747]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4863,17.70332]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4850,-0.012]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4854,9.31489]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4868,29.84167]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4872,31.675]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4858,244.8083]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4863,16.56806]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4850,-0.012]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4854,6.528422]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4868,29.75833]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4872,31.625]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4858,244.8504]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4863,15.43242]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4850,-0.012]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4854,3.813881]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4868,29.65833]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4872,31.56667]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4858,244.8812]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4863,14.4177]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4850,-0.012]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4854,1.173846]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4868,29.55833]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4872,31.41666]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4858,244.8817]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4863,13.34253]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4850,-0.012]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4854,-1.83385]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4868,29.46667]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4872,31.35]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4858,244.8711]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4863,12.31267]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4850,-0.012]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4854,-3.080573]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4868,29.34167]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4872,31.24167]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4858,244.9089]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4863,11.17496]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4850,-0.012]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4854,-2.933433]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4868,29.29167]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4872,31.125]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4858,244.9144]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4863,9.914986]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4850,-0.012]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4854,-3.079981]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4868,29.225]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4872,31.09167]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4858,244.9375]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4863,9.095988]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4850,-0.012]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4854,-2.860107]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4868,29.1]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4872,30.94167]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4858,244.9268]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4863,8.430307]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4850,-0.012]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4854,-2.933583]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4868,29.025]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4872,30.9]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4858,244.9502]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4863,7.794843]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4850,-0.012]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4854,-2.934153]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4868,29.0]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4872,30.86667]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4858,244.9731]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4863,7.18948]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4850,-0.012]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4854,-3.007407]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4868,28.9]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4872,30.79167]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4858,245.0077]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4863,6.569153]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4850,-0.012]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4854,-2.934405]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4868,28.9]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4872,30.79167]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4858,245.0412]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4863,5.979084]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4850,-0.012]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4854,-2.934586]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4868,28.85]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4872,30.74167]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4858,245.074]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4863,5.479746]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4850,-0.012]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4854,-3.081477]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4868,28.70833]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4872,30.61667]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4858,245.0931]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4861,988.5263]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4852,252.3288]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4866,52.59166]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4870,53.64167]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4856,7.819]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4860,2431.205]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4861,988.9474]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4852,252.3779]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4866,52.825]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4870,53.95]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4856,7.857]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4860,2424.428]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4861,988.3204]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4852,252.3524]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4866,53.48333]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4870,54.69167]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4856,7.836]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4860,2420.865]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4861,989.0035]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4852,252.2411]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4866,54.01667]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4870,54.89166]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4856,7.834249]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4860,2412.858]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4861,987.1039]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4852,252.2572]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4866,53.26666]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4870,53.93333]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4856,7.82225]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4860,2414.156]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4861,985.3354]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4852,252.4952]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4866,52.29167]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4870,53.05833]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4856,7.82375]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4860,2418.17]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4861,983.3984]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4852,252.6803]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4866,51.78333]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4870,52.80833]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4856,7.77675]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4860,2424.061]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4861,982.2474]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4852,252.9458]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4866,51.525]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4870,52.84166]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4856,7.76]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4860,2420.201]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4861,980.4788]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4852,252.9108]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4866,51.64166]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4870,52.80833]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4856,7.727749]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4860,2414.145]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4861,978.2424]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4852,252.8847]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4866,52.00833]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4870,53.18333]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4856,7.727499]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4860,2406.679]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4861,976.2773]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4852,252.7815]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4866,52.05833]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4870,53.35]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4856,7.751]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4860,2398.948]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4861,974.6959]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4852,252.7591]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4866,52.525]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4870,53.65833]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4856,7.673]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4860,2394.68]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4861,973.2548]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4852,252.7294]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4866,52.375]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4870,53.45]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4856,7.633999]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4860,2379.426]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4861,966.5923]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4852,252.6669]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4866,52.2]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4870,53.25]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4856,7.616749]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4860,2374.813]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4861,962.3253]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4852,252.7036]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4866,52.60833]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4870,53.90833]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4856,7.602749]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4860,2363.672]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4861,960.3228]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4852,252.6351]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4866,52.68333]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4870,53.72499]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4856,7.549]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4860,2353.92]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4861,956.3645]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4852,252.5956]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4866,53.25833]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4870,54.40833]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4856,7.587]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4860,2351.578]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4861,957.1131]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4852,252.5826]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4866,53.11666]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4870,53.98333]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4856,7.57925]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4860,2350.943]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4861,955.9153]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4852,252.5267]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4866,53.14166]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4870,53.95833]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4856,7.540249]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4860,2347.936]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4861,953.7818]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4852,252.5308]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4866,53.125]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4870,54.00833]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4856,7.5415]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4860,2349.148]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4861,953.3795]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4852,252.5457]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4866,52.68333]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4870,53.59999]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4856,7.552]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4860,2343.149]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4861,950.8997]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4852,252.5701]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4866,52.96666]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4870,53.75]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4856,7.526249]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4860,2341.614]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4861,949.9453]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4852,252.5957]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4866,52.81667]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4870,53.54167]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4856,7.532]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4860,2338.415]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4861,948.9721]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4852,252.5989]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4866,52.33333]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4870,53.025]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4856,7.52075]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4860,2335.156]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4861,945.0139]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4852,252.6128]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4866,51.76666]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4870,52.66667]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4856,7.459]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4860,2334.708]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4861,941.7949]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4852,252.5702]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4866,51.25833]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4870,52.25833]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4856,7.46]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4860,2333.486]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4861,939.1561]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4852,252.5362]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4866,51.3]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4870,52.225]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4856,7.422249]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4860,2326.404]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4861,936.8448]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4852,252.4961]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4866,51.38333]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4870,52.36666]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4856,7.428999]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4860,2318.653]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4861,933.6539]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4852,252.4555]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4866,50.91667]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4870,51.70833]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4856,7.36125]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4860,2310.912]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4861,928.4324]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4852,252.3673]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4866,50.88333]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4870,51.925]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4856,7.342499]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4860,2305.278]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4861,925.6719]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4852,252.3523]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4866,50.96666]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4870,51.91667]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4856,7.3155]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4860,2296.753]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4861,923.1922]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4852,252.3438]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4866,51.35833]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4870,52.61666]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4856,7.35]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4860,2292.091]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4861,922.687]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4852,252.2723]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4866,51.61666]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4870,52.61666]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4856,7.3365]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4860,2285.994]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4861,920.9183]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4852,252.2405]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4866,52.34999]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4870,53.56667]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4856,7.29075]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4860,2272.949]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4861,918.4854]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4852,252.1606]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4866,52.19167]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4870,53.25]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4856,7.28225]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4860,2265.599]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4861,915.7343]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4852,252.0881]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4866,52.29167]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4870,53.225]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4856,7.2605]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4860,2258.755]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4861,913.1235]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4852,252.0375]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4866,52.39166]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4870,53.49166]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4856,7.23525]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4860,2251.952]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4861,910.8123]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4852,252.0196]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4866,52.04167]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4870,52.76666]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4856,7.216249]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4860,2249.073]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4861,907.3406]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4852,252.1388]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4866,51.4]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4870,52.275]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4856,7.182499]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4860,2249.956]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4861,905.3755]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4852,252.2619]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4866,50.95]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4870,51.83333]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4856,7.162]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4860,2252.695]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4861,905.1042]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4852,252.2404]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4866,51.325]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4870,52.26667]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4856,7.128]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4860,2242.298]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4861,901.8665]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4852,252.185]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4866,51.39166]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4870,52.43333]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4856,7.109]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4860,2230.793]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4861,897.6743]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4852,252.1553]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4866,51.575]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4870,52.675]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4856,7.153]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4860,2222.27]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4861,894.9512]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4852,252.0624]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4866,51.375]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4870,52.36666]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4856,7.05775]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4860,2217.878]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4861,892.2189]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4852,252.0408]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4866,51.275]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4870,52.24166]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4856,7.0795]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4860,2211.962]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4861,889.4865]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4852,252.0296]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4866,51.7]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4870,52.58333]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4856,7.0655]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4860,2202.873]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4861,887.3342]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4863,5.041092]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4850,-0.012]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4854,-2.934374]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4868,28.75833]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4872,30.61667]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4858,245.0715]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4863,4.587532]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4850,-0.012]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4854,-2.935223]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4868,28.70833]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4872,30.58333]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4858,245.0208]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4863,4.163944]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4850,-0.012]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4854,-3.007899]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4868,28.69167]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4872,30.58333]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4858,245.0429]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4863,3.731701]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4850,-0.012]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4854,-2.934949]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4868,28.66667]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4872,30.55]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4858,245.0676]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4863,3.344836]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4850,-0.012]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4854,-2.86144]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4868,28.58333]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4872,30.44167]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4858,245.0679]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4863,2.936191]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4850,-0.012]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4854,-2.935005]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4868,28.5]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4872,30.35833]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4858,245.0912]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4863,2.572951]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4850,-0.012]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4854,-2.788006]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4868,28.49167]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4872,30.33333]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4858,245.0573]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4863,2.209711]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4850,-0.012]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4854,-2.934999]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4868,28.43333]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4872,30.29167]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4858,245.084]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4863,1.831335]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4850,-0.012]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4854,-2.934914]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4868,28.31667]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4872,30.2]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4858,245.0849]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4863,1.528635]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4850,-0.012]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4854,-2.861256]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4868,28.20833]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4872,30.13333]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4858,245.0813]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4863,1.30161]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4850,-0.012]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4854,-2.934939]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4868,28.13333]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4872,30.05833]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4858,245.0353]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4863,1.05945]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4850,-0.012]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4854,-2.934603]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4868,28.075]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4872,30.0]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4858,244.5996]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4863,0.8475602]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4850,-0.012]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4854,-2.934723]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4868,27.975]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4872,29.925]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4858,244.6471]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4863,0.6810752]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4850,-0.012]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4854,-2.934451]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4868,28.05]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4872,29.93333]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4858,244.6313]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4863,0.5145901]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4850,-0.012]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4854,-2.934697]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4868,28.0]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4872,29.89166]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4858,244.6463]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4863,0.3783751]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4850,-0.012]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4854,-3.007771]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4868,27.93333]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4872,29.825]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4858,244.6634]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4863,0.3027001]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4850,-0.012]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4854,-3.008105]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4868,27.84167]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4872,29.74167]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4858,244.6624]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4863,0.1816201]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4850,-0.012]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4854,-3.081254]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4868,27.83333]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4872,29.7]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4858,244.6748]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4863,0.12108]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4850,-0.012]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4854,-3.007753]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4868,27.80833]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4872,29.69167]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4858,244.7614]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4863,0.0]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4850,-0.012]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4854,-2.934565]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4868,27.8]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4872,29.66667]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4858,244.7837]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4863,0.0]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4850,-0.012]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4854,-3.007655]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4868,27.90833]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4872,29.8]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4858,244.8038]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4863,0.0]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4850,-0.012]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4854,-3.008073]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4868,27.9]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4872,29.80833]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4858,244.7782]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4863,0.0]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4850,-0.012]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4854,-2.934123]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4868,27.94167]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4872,29.81667]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4858,244.7453]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4863,0.0]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4850,-0.012]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4854,-2.933777]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4868,27.89166]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4872,29.81667]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4858,244.7209]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4863,0.0]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4850,-0.012]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4854,-2.860064]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4868,27.80833]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4872,29.70833]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4858,244.3959]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4863,0.0]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4850,-0.012]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4854,-3.006737]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4868,27.88333]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4872,29.775]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4858,244.1845]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4863,0.0]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4850,-0.012]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4854,-2.860155]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4868,27.81667]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4872,29.71667]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4858,244.1536]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4863,0.0]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4850,-0.012]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4854,-2.713709]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4868,27.9]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4872,29.83333]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4858,244.1558]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4863,0.0]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4850,-0.012]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4854,-2.713761]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4868,27.85]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4872,29.75833]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4858,244.1712]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4863,0.0]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4850,-0.012]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4854,-2.860526]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4868,27.84167]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4872,29.725]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4858,244.172]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4863,0.0]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4850,-0.012]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4854,-2.86025]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4868,27.825]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4872,29.71667]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4858,244.2013]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4863,0.0]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4850,-0.012]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4854,-2.860708]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4868,27.71667]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4872,29.60833]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4858,244.2015]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4863,0.0]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4850,-0.012]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4854,-2.713858]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4868,27.80833]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4872,29.61667]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4858,244.2127]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4863,0.01513501]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4850,-0.012]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4854,-2.640606]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4868,27.64166]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4872,29.54167]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4858,244.2156]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4863,0.0]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4850,-0.012]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4854,-2.787173]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4868,27.55833]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4872,29.475]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4858,244.2113]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4863,0.0]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4850,-0.012]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4854,-2.71312]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4868,27.475]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4872,29.39166]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4858,244.1785]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4863,0.0]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4850,-0.012]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4854,-2.713354]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4868,27.58333]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4872,29.45]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4858,244.194]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4863,0.0]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4850,-0.01175]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4854,-2.64042]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4868,27.64166]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4872,29.51666]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4858,244.2265]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4863,0.0]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4850,-0.01175]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4854,-2.859636]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4868,27.64166]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4872,29.49167]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4858,244.1813]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4863,0.0]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4850,-0.012]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4854,-2.859744]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4868,27.63333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4872,29.48333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4858,244.1763]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4863,0.0]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4850,-0.01175]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4854,-2.713395]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4868,27.55]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4872,29.4]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4858,244.2778]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4863,0.0]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4850,-0.012]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4854,-2.860425]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4868,27.35833]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4872,29.25]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4858,244.2156]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4863,0.0]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4850,-0.012]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4854,-2.786684]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4868,27.40833]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4872,29.275]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4858,244.2435]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4863,0.0]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4850,-0.01175]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4854,-2.71396]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4868,27.44167]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4872,29.28333]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4858,244.2222]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4863,0.0]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4850,-0.012]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4854,-2.787185]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4868,27.375]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4872,29.24167]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4858,244.1969]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4863,0.0]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4850,-0.012]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4854,-2.860342]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4868,27.475]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4872,29.31667]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4858,244.1708]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4863,0.0]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4850,-0.012]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4854,-2.860581]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4868,27.44167]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4872,29.31667]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4858,244.1883]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4863,0.0]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4850,-0.012]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4854,-2.861052]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4868,27.56667]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4872,29.40833]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4858,244.2296]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4863,0.0]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4850,-0.012]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4854,-2.714217]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4868,27.5]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4872,29.33333]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4858,244.236]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4863,0.0]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4850,-0.012]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4854,-2.861224]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4868,27.44167]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4872,29.29167]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4858,244.2253]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4863,0.0]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4850,-0.012]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4854,-2.714295]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4868,27.5]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4872,29.3]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4858,244.2319]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4863,0.0]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4850,-0.012]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4854,-2.787581]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4868,27.40833]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4872,29.26667]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4858,244.2482]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4863,0.0]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4850,-0.012]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4854,-2.71423]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4868,27.49167]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4872,29.33333]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4858,244.2571]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4863,0.0]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4850,-0.0115]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4854,-2.787319]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4868,27.45]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4872,29.33333]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4858,244.263]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4863,0.0]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4850,-0.0115]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4854,-2.714465]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4868,27.4]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4872,29.275]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4858,244.2627]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4863,0.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4850,-0.0115]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4854,-2.714121]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4868,27.225]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4872,29.09167]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4858,244.2303]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4863,0.0]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4850,-0.01175]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4854,-2.788042]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4868,27.11667]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4872,28.98333]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4858,244.2724]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4863,0.0]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4850,-0.012]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4854,-2.787992]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4868,27.00833]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4872,28.86667]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4858,244.2742]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4863,0.0]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4850,-0.012]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4854,-2.714597]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4868,26.85833]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4872,28.70833]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4858,244.3146]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4863,0.0]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4850,-0.011]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4854,-2.7876]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4868,26.69167]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4872,28.55833]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4858,244.298]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4863,0.0]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4850,-0.012]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4854,-2.787398]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4868,26.575]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4872,28.45]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4858,244.5238]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4863,0.0]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4850,-0.012]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4854,-2.640864]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4868,26.40833]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4872,28.28333]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4858,244.5686]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4863,0.0]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4850,-0.01175]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4854,-2.640619]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4868,26.28333]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4872,28.18333]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4858,244.5755]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4863,0.0]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4850,-0.01175]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4854,-2.787507]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4868,26.26666]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4872,28.18333]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4858,244.5696]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4863,0.0]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4850,-0.012]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4854,-2.860996]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4868,26.31667]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4872,28.16667]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4858,244.5882]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4863,0.0]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4850,-0.012]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4854,-2.714432]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4868,26.325]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4872,28.21667]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4858,244.6071]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4863,0.0]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4850,-0.0115]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4854,-2.934491]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4868,26.2]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4872,28.125]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4858,244.6035]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4863,0.0]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4850,-0.01175]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4854,-2.86125]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4868,26.20833]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4872,28.05]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4858,244.6608]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4863,0.0]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4850,-0.011]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4854,-2.86146]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4868,26.20833]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4872,28.01666]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4858,244.627]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4863,0.0]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4850,-0.011]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4854,-2.787818]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4868,26.175]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4872,28.075]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4858,244.4768]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4863,0.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4850,-0.011]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4854,-3.007793]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4868,26.1]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4872,28.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4858,244.5054]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4863,0.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4850,-0.0115]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4854,-2.714279]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4868,26.05]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4872,28.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4858,244.5068]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4863,0.0]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4850,-0.0115]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4854,-2.787734]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4868,26.06667]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4872,28.00833]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4858,244.5486]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4863,0.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4850,-0.012]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4854,-2.860912]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4868,26.10833]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4872,28.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4858,244.6155]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4863,0.0]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4850,-0.012]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4854,-2.93434]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4868,25.94167]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4872,27.91666]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4858,244.6168]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4863,0.0]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4850,-0.012]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4854,-2.860425]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4868,25.9]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4872,27.875]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4858,244.6171]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4863,0.0]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4850,-0.012]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4854,-2.713339]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4868,25.84167]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4872,27.73333]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4858,244.6504]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4863,0.0]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4850,-0.012]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4854,-2.714426]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4868,25.76666]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4872,27.68333]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4858,244.7251]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4863,0.0]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4850,-0.012]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4854,-2.787795]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4868,25.65833]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4872,27.65]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4858,244.8104]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4863,0.0]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4850,-0.012]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4854,-2.787287]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4868,25.76666]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4872,27.63333]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4858,244.8979]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4863,0.0]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4850,-0.012]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4854,-2.787339]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4868,25.76666]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4872,27.66667]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4858,244.8489]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4863,0.0]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4850,-0.012]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4854,-2.640881]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4868,25.70833]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4872,27.68333]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4858,244.8699]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4863,0.0]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4850,-0.012]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4854,-2.71464]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4868,25.65]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4872,27.625]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4858,244.9707]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4863,0.0]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4850,-0.012]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4854,-2.788073]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4868,25.625]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4872,27.64166]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4858,244.9896]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4863,0.0]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4850,-0.0115]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4854,-2.714651]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4868,25.55833]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4872,27.55833]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4858,245.0059]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4863,0.0]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4850,-0.01175]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4854,-2.714326]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4868,25.55]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4872,27.56667]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4858,245.0022]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4863,0.0]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4850,-0.012]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4854,-2.933925]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4868,25.575]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4872,27.55833]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4858,245.0056]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4863,0.0]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4850,-0.012]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4854,-2.714391]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4868,25.49167]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4872,27.58333]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4858,245.0313]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4863,0.0]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4850,-0.012]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4854,-2.714154]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4868,25.49167]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4872,27.51666]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4858,245.0046]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4863,0.0]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4850,-0.01175]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4854,-2.860106]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4868,25.48333]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4872,27.50833]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4858,244.9452]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4863,0.0]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4850,-0.011]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4854,-2.713328]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4868,25.4]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4872,27.41667]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4858,244.6367]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4863,0.0]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4850,-0.01075]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4854,-2.933436]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4868,25.31667]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4872,27.36667]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4858,244.3621]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4863,0.0]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4850,-0.01125]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4854,-2.639848]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4868,25.275]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4872,27.26667]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4858,244.2141]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4863,0.0]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4850,-0.01175]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4854,-2.859752]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4868,25.15]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4872,27.24167]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4858,244.1115]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4863,0.0]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4850,-0.01175]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4854,-2.712992]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4868,25.175]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4872,27.24167]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4858,244.1286]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4863,0.0]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4850,-0.01125]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4854,-2.932899]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4868,25.2]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4872,27.16667]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4858,244.1167]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4863,0.0]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4850,-0.012]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4854,-2.712889]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4868,25.2]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4872,27.25]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4858,244.0837]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4863,0.0]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4850,-0.011]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4854,-2.859366]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4868,25.175]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4872,27.14166]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4858,244.0758]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4863,0.0]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4850,-0.01125]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4854,-2.786492]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4868,25.08333]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4872,27.10833]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4858,244.0817]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4863,0.0]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4850,-0.01175]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4854,-2.640139]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4868,25.06667]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4872,27.05]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4858,244.0508]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4863,0.0]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4850,-0.0115]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4854,-2.786765]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4868,25.03333]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4872,27.00833]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4858,244.0774]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4863,0.0]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4850,-0.01175]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4854,-2.860167]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4868,25.075]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4872,27.00833]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4858,244.045]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4863,0.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4850,-0.012]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4854,-2.786747]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4868,25.2]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4872,27.04167]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4858,244.0331]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4863,0.0]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4850,-0.0105]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4854,-2.860605]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4868,25.08333]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4872,27.05]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4858,244.0831]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4863,0.0]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4850,-0.01075]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4854,-2.640395]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4868,25.01666]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4872,26.99167]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4858,244.1344]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4863,0.0]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4850,-0.01]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4854,-2.860788]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4868,24.99167]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4872,26.91666]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4858,244.1809]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4863,0.0]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4850,-0.0095]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4854,-2.787327]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4868,24.96667]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4872,26.90833]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4858,244.2085]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4863,0.0]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4850,-0.011]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4854,-2.787823]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4868,24.96667]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4872,26.93333]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4858,244.2081]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4863,0.0]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4850,-0.011]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4854,-2.787413]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4868,25.01666]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4872,26.98333]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4858,244.2108]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4863,0.0]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4850,-0.01125]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4854,-2.860829]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4868,25.175]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4872,27.15833]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4858,244.1916]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4863,0.0]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4850,-0.011]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4854,-2.787851]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4868,25.35833]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4872,27.31667]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4858,244.2416]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4863,0.0]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4850,-0.011]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4854,-2.86092]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4868,25.525]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4872,27.49167]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4858,244.2574]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4863,0.0]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4850,-0.011]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4854,-2.861359]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4868,25.65833]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4872,27.65]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4858,244.266]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4863,0.0]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4850,-0.009749999]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4854,-2.714659]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4868,25.79167]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4872,27.8]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4858,244.25]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4863,0.0]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4850,-0.01025]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4854,-2.787893]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4868,25.85833]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4872,27.875]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4858,244.2609]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4863,0.0]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4850,-0.01025]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4854,-2.64133]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4868,25.99167]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4872,28.01666]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4858,244.2926]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4863,0.0]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4850,-0.01025]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4854,-2.934526]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4868,26.05833]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4872,28.06667]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4858,244.2655]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4863,0.0]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4850,-0.011]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4854,-2.788355]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4868,26.09167]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4872,28.09167]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4858,244.3058]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4863,0.0]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4850,-0.009749999]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4854,-2.934606]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4868,26.16667]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4872,28.1]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4858,244.3431]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4863,0.0]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4850,-0.0095]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4854,-2.713991]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4868,26.18333]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4872,28.125]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4858,244.394]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4863,0.0]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4850,-0.009749999]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4854,-2.714309]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4868,26.225]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4872,28.19167]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4858,244.4057]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4863,0.0]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4850,-0.009749999]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4854,-2.86079]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4868,26.23333]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4872,28.10833]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4858,244.2349]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4863,0.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4850,-0.011]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4854,-2.787661]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4868,26.24167]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4872,28.1]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4858,244.223]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4863,0.0]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4850,-0.01125]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4854,-2.860534]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4868,26.19167]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4872,28.11667]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4858,244.1939]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4863,0.0]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4850,-0.009249999]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4854,-2.787359]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4868,26.225]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4872,28.11667]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4858,244.2264]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4863,0.0]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4850,-0.0105]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4854,-2.713729]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4868,26.2]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4872,28.11667]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4858,244.229]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4863,0.0]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4850,-0.009]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4854,-2.787807]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4868,26.275]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4872,28.19167]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4858,244.2174]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4863,0.0]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4850,-0.0095]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4854,-2.861196]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4868,26.28333]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4872,28.15833]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4858,244.243]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4863,0.0]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4850,-0.009749999]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4854,-2.787261]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4868,26.25]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4872,28.15]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4858,244.2743]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4863,0.0]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4850,-0.009]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4854,-2.713922]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4868,26.24167]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4872,28.15833]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4858,244.3109]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4863,0.0]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4850,-0.01]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4854,-2.714663]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4868,26.29167]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4872,28.175]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4858,244.3472]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4863,0.0]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4850,-0.0095]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4854,-2.934025]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4868,26.31667]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4872,28.21667]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4858,244.2847]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4863,0.0]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4850,-0.01]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4854,-2.714515]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4868,26.325]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4872,28.16667]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4858,244.3905]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4863,0.0]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4850,-0.0095]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4854,-2.934596]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4868,26.25833]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4872,28.11667]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4858,244.3836]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4863,0.0]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4850,-0.009249999]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4854,-3.007779]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4868,26.275]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4872,28.10833]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4858,244.3911]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4863,0.0]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4850,-0.0105]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4854,-2.641217]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4868,26.21667]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4872,28.09167]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4858,244.2516]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4863,0.0]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4850,-0.0095]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4854,-2.787598]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4868,26.23333]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4872,28.125]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4858,244.2614]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4863,0.0]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4850,-0.009749999]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4854,-3.007848]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4868,26.24167]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4872,28.11667]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4858,244.3312]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4863,0.0]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4850,-0.011]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4854,-2.861525]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4868,26.29167]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4872,28.2]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4858,244.369]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4863,0.0]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4850,-0.01025]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4854,-2.786979]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4868,26.34167]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4872,28.2]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4858,244.287]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4863,0.0]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4850,-0.011]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4854,-2.786633]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4868,26.34167]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4872,28.21667]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4858,244.2688]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4863,0.0]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4850,-0.011]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4854,-2.859889]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4868,26.35]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4872,28.26666]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4858,244.2921]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4863,0.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4850,-0.009749999]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4854,-2.786853]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4868,26.31667]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4872,28.18333]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4858,244.3153]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4863,0.0]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4850,-0.01125]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4854,-2.786773]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4868,26.38333]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4872,28.28333]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4858,244.2866]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4863,0.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4850,-0.011]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4854,-3.006973]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4868,26.30833]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4872,28.25833]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4858,244.3034]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4863,0.0]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4850,-0.0115]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4854,-2.640445]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4868,26.29167]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4872,28.19167]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4858,244.327]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4863,0.0]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4850,-0.0105]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4854,-2.933972]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4868,26.28333]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4872,28.225]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4858,244.3793]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4863,0.0]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4850,-0.01175]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4854,-2.71366]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4868,26.26667]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4872,28.175]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4858,244.3756]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4863,0.0]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4850,-0.011]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4854,-2.713472]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4868,26.23333]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4872,28.15]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4858,244.3385]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4863,0.0]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4850,-0.01125]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4854,-2.713148]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4868,26.25833]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4872,28.18333]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4858,244.3248]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4863,0.0]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4850,-0.011]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4854,-2.71277]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4868,26.44167]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4872,28.24167]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4858,244.3926]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4863,0.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4850,-0.01075]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4854,-2.860272]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4868,26.36667]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4872,28.21667]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4858,244.4212]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4863,0.0]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4850,-0.0105]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4854,-2.713883]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4868,26.375]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4872,28.23333]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4858,244.4703]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4863,0.0]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4850,-0.01025]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4854,-2.860746]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4868,26.30833]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4872,28.1]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4858,244.491]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4863,0.0]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4850,-0.011]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4854,-2.861151]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4868,26.26667]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4872,28.11667]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4858,244.4365]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4863,0.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4850,-0.0105]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4854,-2.714362]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4868,26.175]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4872,28.025]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4858,244.4123]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4863,0.0]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4850,-0.01025]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4854,-3.081267]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4868,26.25]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4872,28.1]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4858,244.4078]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4863,0.0]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4850,-0.0095]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4854,-2.787905]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4868,26.30833]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4872,28.175]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4858,244.3788]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4863,0.0]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4850,-0.009249999]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4854,-2.714392]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4868,26.29167]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4872,28.10833]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4858,244.4785]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4863,0.0]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4850,-0.01075]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4854,-3.007957]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4868,26.275]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4872,28.10833]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4858,244.7013]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4863,0.0]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4850,-0.011]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4854,-2.71476]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4868,26.29167]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4872,28.14166]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4858,244.7291]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4863,0.0]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4850,-0.01075]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4854,-2.788086]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4868,26.26666]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4872,28.06667]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4858,244.7593]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4863,0.0]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4850,-0.01075]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4854,-2.787579]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4868,26.25]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4872,28.075]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4858,244.6483]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4863,0.0]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4850,-0.01175]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4854,-2.788049]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4868,26.3]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4872,28.14166]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4858,244.5796]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4863,0.0]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4850,-0.0115]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4854,-2.787724]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4868,26.4]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4872,28.175]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4858,244.5885]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4863,0.0]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4850,-0.0105]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4854,-2.861588]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4868,26.30833]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4872,28.175]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4858,244.5892]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4863,0.0]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4850,-0.01125]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4854,-2.78751]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4868,26.36667]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4872,28.21667]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4858,244.5629]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4863,0.0]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4850,-0.01125]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4854,-2.934425]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4868,26.3]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4872,28.125]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4858,244.5392]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4863,0.0]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4850,-0.0105]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4854,-2.787664]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4868,26.2]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4872,28.10833]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4858,244.5332]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4863,0.0]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4850,-0.0095]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4854,-2.933997]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4868,26.2]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4872,28.03333]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4858,244.4529]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4863,0.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4850,-0.01075]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4854,-2.640555]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4868,26.125]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4872,28.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4858,244.3841]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4863,0.0]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4850,-0.01025]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4854,-2.934458]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4868,26.15]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4872,27.94167]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4858,244.3552]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4863,0.0]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4850,-0.01]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4854,-2.714022]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4868,26.13333]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4872,27.91666]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4858,244.3507]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4863,0.0]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4850,-0.011]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4854,-2.934642]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4868,26.11667]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4872,27.94167]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4858,244.4201]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4863,0.0]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4850,-0.01125]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4854,-2.787815]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4868,26.2]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4872,28.03333]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4858,244.451]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4863,0.0]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4850,-0.01025]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4854,-3.00848]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4868,26.175]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4872,28.025]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4858,244.4753]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4863,0.0]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4850,-0.01]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4854,-2.861838]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4868,26.10833]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4872,28.01666]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4858,244.4886]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4863,0.0]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4850,-0.01125]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4854,-2.714748]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4868,26.10833]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4872,28.03333]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4858,244.534]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4863,0.0]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4850,-0.01075]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4854,-2.64137]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4868,26.11667]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4872,28.075]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4858,244.5793]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4863,0.0]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4850,-0.0105]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4854,-2.861272]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4868,26.04167]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4872,27.95]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4858,244.6098]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4863,0.0]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4850,-0.0115]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4854,-2.861578]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4868,26.00833]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4872,27.9]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4858,244.5863]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4863,0.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4850,-0.01125]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4854,-2.788128]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4868,25.96667]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4872,27.90833]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4858,244.5899]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4863,0.0]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4850,-0.011]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4854,-2.861345]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4868,25.90833]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4872,27.85]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4858,244.6304]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4863,0.0]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4850,-0.01075]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4854,-2.934835]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4868,25.83333]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4872,27.86667]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4858,244.6457]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4863,0.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4850,-0.01125]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4854,-2.714855]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4868,25.86667]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4872,27.85833]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4858,244.6224]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4863,0.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4850,-0.0105]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4854,-2.861165]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4868,25.80833]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4872,27.80833]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4858,244.6713]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4863,0.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4850,-0.0115]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4854,-2.787931]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4868,25.85833]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4872,27.79167]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4858,244.6825]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4863,0.0]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4850,-0.01075]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4854,-2.788262]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4868,25.76666]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4872,27.78333]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4858,244.7657]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4863,0.0]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4850,-0.01025]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4854,-2.861525]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4868,25.83333]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4872,27.79167]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4858,244.8096]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4863,0.0]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4850,-0.01125]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4854,-2.64176]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4868,25.8]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4872,27.775]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4858,244.6048]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4863,0.0]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4850,-0.01025]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4854,-2.641671]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4868,25.775]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4872,27.75]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4858,244.6185]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4863,0.0]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4850,-0.01025]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4854,-3.302098]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4868,25.7]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4872,27.68333]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4858,244.632]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4863,0.0]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4850,-0.009749999]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4854,-2.935036]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4868,25.64166]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4872,27.58333]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4858,244.6802]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4863,0.0]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4850,-0.01025]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4854,-3.08203]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4868,25.56667]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4872,27.49167]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4858,244.7126]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4863,0.0]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4850,-0.011]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4854,-2.641181]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4868,25.49167]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4872,27.43333]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4858,244.754]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4863,0.0]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4850,-0.0105]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4854,-3.081177]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4868,25.46667]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4872,27.425]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4858,244.6617]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4863,0.0]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4850,-0.009749999]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4854,-2.641197]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4868,25.29167]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4872,27.30833]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4858,244.7848]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4863,0.0]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4850,-0.01125]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4854,-2.6415]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4868,25.275]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4872,27.29167]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4858,244.6875]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4863,0.0]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4850,-0.0115]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4854,-2.641688]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4868,25.29167]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4872,27.26666]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4858,244.7758]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4863,0.0]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4850,-0.011]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4854,-2.714421]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4868,25.2]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4872,27.225]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4858,244.5432]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4863,0.0]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4850,-0.012]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4854,-2.860975]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4868,25.18333]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4872,27.225]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4858,244.3737]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4863,0.0]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4850,-0.011]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4854,-2.860707]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4868,25.225]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4872,27.3]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4858,244.2567]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4863,0.0]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4850,-0.0105]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4854,-2.713604]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4868,25.20833]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4872,27.29167]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4858,244.14]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4863,0.0]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4850,-0.01075]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4854,-2.933655]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4868,25.16667]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4872,27.24167]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4858,244.2305]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4863,0.0]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4850,-0.0095]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4854,-2.714005]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4868,25.20833]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4872,27.21667]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4858,244.2989]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4863,0.0]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4850,-0.009749999]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4854,-2.860271]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4868,25.14166]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4872,27.2]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4858,244.222]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4863,0.0]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4850,-0.0105]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4854,-2.860314]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4868,25.11667]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4872,27.15833]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4858,244.2524]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4863,0.0]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4850,-0.01125]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4854,-2.786758]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4868,25.00833]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4872,27.09167]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4858,244.1313]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4863,0.0]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4850,-0.009249999]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4854,-2.640202]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4868,24.975]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4872,27.00833]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4858,243.9547]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4863,0.0]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4850,-0.01025]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4854,-2.859847]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4868,24.89166]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4872,27.00833]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4858,243.924]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4863,0.0]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4850,-0.01075]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4854,-2.786376]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4868,24.875]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4872,26.94167]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4858,243.8895]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4863,0.0]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4850,-0.011]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4854,-2.933063]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4868,24.81667]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4872,26.9]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4858,243.6772]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4863,0.0]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4850,-0.01125]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4854,-2.860019]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4868,24.85]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4872,26.89166]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4858,243.681]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4863,0.0]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4850,-0.01075]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4854,-3.006661]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4868,24.69167]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4872,26.79167]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4858,243.6893]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4863,0.0]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4850,-0.01125]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4854,-2.933417]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4868,24.675]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4872,26.74167]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4858,243.6943]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4863,0.0]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4850,-0.0105]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4854,-2.860922]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4868,24.65]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4872,26.7]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4858,243.7337]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4863,0.0]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4850,-0.0105]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4854,-3.007613]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4868,24.575]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4872,26.65833]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4858,243.7497]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4863,0.0]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4850,-0.01025]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4854,-2.86093]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4868,24.55]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4872,26.61667]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4858,243.7554]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4863,0.0]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4850,-0.009749999]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4854,-2.933784]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4868,24.575]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4872,26.61667]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4858,243.7612]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4863,0.0]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4850,-0.01025]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4854,-2.93368]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4868,24.59167]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4872,26.575]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4858,243.744]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4863,0.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4850,-0.011]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4854,-2.786876]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4868,24.5]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4872,26.56667]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4858,243.7458]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4863,0.0]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4850,-0.009249999]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4854,-2.78691]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4868,24.49167]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4872,26.58333]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4858,243.7091]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4863,0.0]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4850,-0.009]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4854,-2.933927]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4868,24.49167]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4872,26.56667]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4858,243.742]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4863,0.0]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4850,-0.009]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4854,-2.860821]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4868,24.45833]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4872,26.59167]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4858,243.7149]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4863,0.0]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4850,-0.01025]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4854,-2.787652]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4868,24.59167]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4872,26.66667]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4858,243.6988]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4863,0.0]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4850,-0.01025]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4854,-2.860998]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4868,24.55833]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4872,26.65]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4858,243.7122]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4863,0.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4850,-0.01]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4854,-2.861826]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4868,24.50833]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4872,26.58333]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4858,243.6854]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4863,0.0]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4850,-0.0095]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4854,-2.934604]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4868,24.58333]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4872,26.61667]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4858,243.6844]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4863,0.0]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4850,-0.01]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4854,-2.860688]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4868,24.59167]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4872,26.68333]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4858,243.764]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4863,0.0]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4850,-0.009749999]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4854,-2.861552]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4868,24.55833]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4872,26.625]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4858,243.743]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4863,0.0]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4850,-0.009749999]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4854,-2.861536]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4868,24.59167]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4872,26.74167]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4858,243.7749]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4863,0.0]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4850,-0.009249999]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4854,-2.860672]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4868,24.75]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4872,26.88333]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4858,243.7014]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4863,0.0]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4850,-0.0095]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4854,-2.786986]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4868,24.85833]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4872,26.95833]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4858,243.4165]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4863,0.0]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4850,-0.009249999]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4854,-2.860632]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4868,24.85]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4872,26.98333]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4858,243.4354]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4863,0.0]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4850,-0.009249999]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4854,-3.007705]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4868,24.86667]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4872,26.94167]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4858,243.4875]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4863,0.0]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4850,-0.009]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4854,-2.861196]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4868,24.75833]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4872,26.9]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4858,243.5302]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4863,0.0]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4850,-0.009]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4854,-2.714217]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4868,24.75]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4872,26.85833]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4858,243.5501]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4863,0.0]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4850,-0.009]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4854,-2.78752]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4868,24.71667]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4872,26.8]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4858,243.552]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4863,0.0]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4850,-0.009]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4854,-2.860982]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4868,24.65833]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4872,26.775]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4858,243.5728]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4863,0.0]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4850,-0.009]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4854,-2.934405]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4868,24.56667]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4872,26.675]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4858,243.5724]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4863,0.0]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4850,-0.009]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4854,-2.86176]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4868,24.59167]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4872,26.65833]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4858,243.599]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4863,0.0]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4850,-0.009749999]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4854,-2.934798]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4868,24.6]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4872,26.70833]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4858,243.5952]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4863,0.0]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4850,-0.009249999]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4854,-2.933682]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4868,24.63333]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4872,26.71667]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4858,243.5705]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4863,0.0]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4850,-0.0095]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4854,-2.860313]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4868,24.65833]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4872,26.73333]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4858,243.5836]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4863,0.0]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4850,-0.009]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4854,-2.860976]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4868,24.60833]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4872,26.725]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4858,243.5959]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4863,0.0]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4850,-0.01]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4854,-2.934003]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4868,24.68333]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4872,26.80833]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4858,243.6222]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4863,0.0]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4850,-0.01025]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4854,-2.860804]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4868,24.7]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4872,26.8]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4858,243.651]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4863,0.0]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4850,-0.01025]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4854,-3.00706]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4868,24.775]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4872,26.875]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4858,243.6368]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4863,0.0]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4850,-0.0105]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4854,-2.860446]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4868,24.725]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4872,26.83333]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4858,243.6912]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4863,0.0]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4850,-0.0095]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4854,-2.933826]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4868,24.73333]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4872,26.83333]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4858,243.6925]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4863,0.0]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4850,-0.009249999]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4854,-2.860535]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4868,24.78333]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4872,26.8]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4858,243.7248]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4863,0.0]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4850,-0.009]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4854,-2.934057]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4868,24.74167]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4872,26.8]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4858,243.7911]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4863,0.0]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4850,-0.009749999]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4854,-3.081334]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4868,24.70833]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4872,26.8]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4858,243.8277]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4863,0.0]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4850,-0.0095]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4854,-2.861834]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4868,24.69167]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4872,26.75833]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4858,243.8729]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4863,0.0]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4850,-0.0095]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4854,-2.934599]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4868,24.71667]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4872,26.73333]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4858,243.8515]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4863,0.0]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4850,-0.009249999]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4854,-2.788049]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4868,24.78333]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4872,26.79167]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4858,243.7365]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4863,0.0]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4850,-0.009]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4854,-2.861666]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4868,24.90833]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4872,26.89166]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4858,243.666]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4863,0.0]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4850,-0.009]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4854,-2.860709]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4868,24.95833]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4872,26.96667]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4858,243.6491]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4863,0.0]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4850,-0.009249999]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4854,-2.860389]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4868,25.025]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4872,27.01666]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4858,243.7203]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4863,0.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4850,-0.009249999]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4854,-2.860754]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4868,25.025]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4872,26.99167]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4858,243.7674]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4863,0.0]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4850,-0.0095]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4854,-3.007312]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4868,25.04167]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4872,27.025]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4858,243.7382]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4863,0.0]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4850,-0.009249999]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4854,-2.860485]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4868,25.11667]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4872,27.14166]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4858,243.7675]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4863,0.0]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4850,-0.009]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4854,-2.934186]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4868,25.14166]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4872,27.11667]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4858,243.7893]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4863,0.0]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4850,-0.009249999]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4854,-2.933702]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4868,25.2]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4872,27.15833]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4858,243.7343]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4863,0.0]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4850,-0.009249999]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4854,-2.933334]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4868,25.175]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4872,27.15]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4858,243.7499]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4863,0.0]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4850,-0.009]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4854,-2.933179]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4868,25.19167]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4872,27.13333]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4858,243.8287]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4863,0.0]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4850,-0.009]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4854,-2.787246]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4868,25.18333]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4872,27.125]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4858,243.8046]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4863,0.0]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4850,-0.009]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4854,-2.933767]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4868,25.175]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4872,27.13333]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4858,243.8677]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4863,0.0]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4850,-0.009]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4854,-2.86042]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4868,25.16667]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4872,27.10833]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4858,243.8394]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4863,0.0]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4850,-0.009249999]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4854,-2.787201]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4868,25.13333]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4872,27.09167]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4858,243.8566]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4863,0.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4850,-0.009249999]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4854,-2.934425]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4868,25.05833]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4872,27.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4858,243.8506]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4863,0.0]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4850,-0.009]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4854,-3.007855]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4868,25.04167]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4872,27.01666]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4858,243.875]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4863,0.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4850,-0.009]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4854,-2.934282]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4868,24.94167]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4872,26.96667]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4858,243.8554]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4863,0.0]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4850,-0.009]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4854,-2.934338]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4868,24.925]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4872,26.925]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4858,243.8651]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4863,0.0]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4850,-0.009]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4854,-2.861346]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4868,24.85833]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4872,26.875]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4858,243.797]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4863,0.0]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4850,-0.009]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4854,-2.714779]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4868,24.91666]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4872,26.89166]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4858,243.8054]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4863,0.0]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4850,-0.009]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4854,-2.934856]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4868,24.85]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4872,26.88333]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4858,243.8305]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4863,0.0]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4850,-0.009]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4854,-2.934939]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4868,24.86667]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4872,26.85833]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4858,243.8209]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4863,0.0]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4850,-0.009]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4854,-2.861606]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4868,24.84167]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4872,26.875]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4858,243.8]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4863,0.0]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4850,-0.009]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4854,-2.788125]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4868,24.89166]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4872,26.89166]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4858,243.8444]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4863,0.0]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4850,-0.009]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4854,-3.081237]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4868,24.88333]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4872,26.9]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4858,243.8259]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4863,0.0]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4850,-0.009]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4854,-2.78769]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4868,24.91666]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4872,26.90833]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4858,243.8683]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4863,0.0]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4850,-0.009]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4854,-2.714653]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4868,24.90833]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4872,26.89166]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4858,243.8606]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4863,0.0]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4850,-0.01025]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4854,-2.788566]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4868,24.95]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4872,26.96667]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4858,243.8806]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4863,0.0]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4850,-0.0095]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4854,-2.935229]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4868,25.05]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4872,26.99167]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4858,244.0228]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4863,0.0]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4850,-0.01025]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4854,-2.935718]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4868,25.09167]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4872,27.00833]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4858,244.5026]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4863,0.0]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4850,-0.0105]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4854,-2.788762]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4868,25.09167]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4872,27.06667]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4858,244.5155]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4863,0.0]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4850,-0.009749999]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4854,-2.93557]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4868,25.15]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4872,27.1]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4858,244.5195]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4863,0.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4850,-0.01075]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4854,-2.935485]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4868,25.15833]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4872,27.14166]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4858,244.53]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4863,0.0]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4850,-0.01025]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4854,-2.71461]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4868,25.21667]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4872,27.125]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4858,244.4905]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4863,0.0]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4850,-0.011]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4854,-2.788213]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4868,25.20833]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4872,27.10833]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4858,244.4989]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4863,0.0]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4850,-0.01]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4854,-3.081381]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4868,25.2]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4872,27.15833]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4858,244.5401]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4863,0.0]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4850,-0.009749999]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4854,-2.788001]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4868,25.20833]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4872,27.14166]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4858,244.5892]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4863,0.0]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4850,-0.009]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4854,-3.080713]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4868,25.125]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4872,27.08333]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4858,244.5796]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4863,0.0]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4850,-0.009]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4854,-2.860877]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4868,25.125]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4872,27.08333]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4858,244.6014]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4863,0.0]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4850,-0.009249999]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4854,-2.934241]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4868,25.15833]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4872,27.1]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4858,244.5779]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4863,0.0]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4850,-0.01]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4854,-2.713699]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4868,25.1]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4872,27.05833]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4858,244.5217]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4863,0.0]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4850,-0.012]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4854,-2.787945]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4868,25.06667]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4872,27.04167]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4858,244.5415]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4863,0.0]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4850,-0.012]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4854,-2.787648]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4868,25.06667]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4872,27.03333]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4858,244.5614]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4863,0.0]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4850,-0.012]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4854,-2.786767]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4868,25.01666]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4872,26.95]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4858,244.5923]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4863,0.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4850,-0.012]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4854,-2.860709]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4868,25.04167]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4872,27.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4858,244.5947]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4863,0.0]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4850,-0.012]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4854,-2.641248]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4868,25.05833]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4872,27.05]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4858,244.6179]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4863,0.0]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4850,-0.012]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4854,-2.787555]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4868,25.09167]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4872,27.08333]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4858,244.6275]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4863,0.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4850,-0.012]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4854,-2.934674]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4868,25.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4872,27.01666]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4858,244.6504]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4863,0.0]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4850,-0.012]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4854,-2.861423]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4868,25.01666]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4872,27.025]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4858,244.7128]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4863,0.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4850,-0.012]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4854,-2.934302]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4868,25.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4872,27.01666]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4858,244.7148]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4863,0.0]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4850,-0.012]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4854,-2.934212]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4868,25.0]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4872,27.01666]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4858,244.7246]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4863,0.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4850,-0.012]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4854,-2.860591]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4868,24.98333]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4872,26.98333]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4858,244.7735]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4863,0.0]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4850,-0.012]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4854,-2.78711]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4868,24.9]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4872,26.9]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4858,244.7948]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4863,0.0]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4850,-0.012]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4854,-2.787323]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4868,24.89166]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4872,26.9]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4858,244.8289]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4863,0.0]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4850,-0.01175]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4854,-2.933566]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4868,24.85833]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4872,26.81667]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4858,244.7655]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4863,0.0]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4850,-0.012]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4854,-2.78648]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4868,24.76666]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4872,26.76667]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4858,244.8289]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4863,0.0]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4850,-0.01175]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4854,-2.860182]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4868,24.7]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4872,26.70833]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4858,244.8373]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4863,0.0]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4850,-0.012]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4854,-2.786698]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4868,24.61667]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4872,26.61667]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4858,244.7581]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4863,0.0]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4850,-0.0115]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4854,-2.859768]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4868,24.59167]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4872,26.6]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4858,244.8208]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4863,0.0]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4850,-0.0115]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4854,-2.859357]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4868,24.55]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4872,26.6]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4858,244.6663]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4863,0.0]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4850,-0.012]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4854,-3.00669]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4868,24.625]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4872,26.61667]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4858,244.1909]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4863,0.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4850,-0.012]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4854,-2.933485]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4868,24.6]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4872,26.59167]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4858,243.9581]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4863,0.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4850,-0.012]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4854,-2.786799]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4868,24.59167]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4872,26.59167]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4858,243.9898]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4863,0.0]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4850,-0.01175]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4854,-2.785802]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4868,24.56667]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4872,26.60833]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4858,243.9268]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4863,0.0]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4850,-0.0115]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4854,-3.006226]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4868,24.525]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4872,26.58333]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4858,243.8266]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4863,0.0]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4850,-0.0115]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4854,-3.006748]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4868,24.51666]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4872,26.54167]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4858,244.0112]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4863,0.0]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4850,-0.012]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4854,-2.786261]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4868,24.48333]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4872,26.56667]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4858,244.0448]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4863,0.0]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4850,-0.012]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4854,-3.079276]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4868,24.48333]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4872,26.575]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4858,244.0443]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4863,0.0]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4850,-0.012]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4854,-2.859336]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4868,24.475]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4872,26.56667]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4858,243.8757]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4863,0.0]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4850,-0.012]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4854,-2.785863]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4868,24.475]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4872,26.55]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4858,243.3381]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4863,0.0]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4850,-0.01175]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4854,-2.786381]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4868,24.50833]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4872,26.54167]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4858,243.4302]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4863,0.0]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4850,-0.01175]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4854,-2.932675]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4868,24.475]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4872,26.50833]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4858,243.363]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4863,0.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4850,-0.0115]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4854,-2.858891]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4868,24.43333]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4872,26.45833]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4858,243.3618]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4863,0.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4850,-0.012]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4854,-2.859632]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4868,24.35833]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4872,26.40833]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4858,243.4166]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4863,0.0]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4850,-0.012]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4854,-2.933755]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4868,24.375]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4872,26.44167]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4858,243.4133]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4863,0.0]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4850,-0.012]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4854,-2.860001]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4868,24.35]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4872,26.44167]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4858,243.4045]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4863,0.0]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4850,-0.012]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4854,-2.859932]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4868,24.40833]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4872,26.48333]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4858,243.443]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4863,0.0]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4850,-0.012]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4854,-2.786266]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4868,24.425]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4872,26.5]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4858,243.4853]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4863,0.0]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4850,-0.012]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4854,-3.079341]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4868,24.4]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4872,26.49167]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4858,243.4563]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4863,0.0]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4850,-0.012]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4854,-2.786714]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4868,24.325]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4872,26.43333]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4858,243.5016]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4863,0.0]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4850,-0.012]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4854,-2.786858]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4868,24.36667]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4872,26.425]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4858,243.5395]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4863,0.0]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4850,-0.012]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4854,-2.933526]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4868,24.30833]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4872,26.39166]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4858,243.5833]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4863,0.0]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4850,-0.012]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4854,-2.933474]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4868,24.20833]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4872,26.325]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4858,243.5795]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4863,0.0]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4850,-0.012]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4854,-2.787018]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4868,24.25]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4872,26.30833]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4858,243.5661]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4863,0.0]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4850,-0.012]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4854,-2.860173]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4868,24.275]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4872,26.30833]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4858,243.5977]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4863,0.0]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4850,-0.012]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4854,-2.934258]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4868,24.34167]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4872,26.36667]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4858,243.6393]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4863,0.0]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4850,-0.012]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4854,-2.641172]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4868,24.35]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4872,26.375]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4858,243.6322]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4863,0.0]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4850,-0.01175]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4854,-2.861362]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4868,24.325]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4872,26.35]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4858,243.5815]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4863,0.0]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4850,-0.012]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4854,-2.860465]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4868,24.24167]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4872,26.21667]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4858,243.547]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4863,0.0]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4850,-0.012]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4854,-2.861837]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4868,24.26667]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4872,26.29167]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4858,243.5812]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4863,0.0]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4850,-0.01175]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4854,-2.935116]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4868,24.25]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4872,26.25833]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4858,243.6363]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4863,0.0]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4850,-0.012]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4854,-2.861422]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4868,24.23333]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4872,26.26667]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4858,243.639]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4863,0.0]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4850,-0.012]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4854,-2.934393]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4868,24.30833]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4872,26.34167]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4858,243.6594]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4863,0.0]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4850,-0.012]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4854,-2.93415]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4868,24.325]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4872,26.36667]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4858,243.6701]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4863,0.0]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4850,-0.012]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4854,-2.86122]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4868,24.38333]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4872,26.375]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4858,243.6956]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4863,0.0]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4850,-0.012]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4854,-2.787661]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4868,24.375]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4872,26.4]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4858,243.7068]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4863,0.0]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4850,-0.012]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4854,-2.86086]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4868,24.36667]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4872,26.375]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4858,243.7222]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4863,0.0]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4850,-0.01175]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4854,-3.007571]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4868,24.28333]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4872,26.31667]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4858,243.7145]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4863,0.0]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4850,-0.012]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4854,-2.860492]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4868,24.24167]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4872,26.30833]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4858,243.7433]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4863,0.0]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4850,-0.012]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4854,-2.787419]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4868,24.275]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4872,26.275]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4858,243.7338]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4863,0.0]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4850,-0.012]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4854,-3.007786]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4868,24.3]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4872,26.325]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4858,243.7733]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4863,0.0]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4850,-0.012]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4854,-2.787723]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4868,24.275]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4872,26.325]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4858,243.782]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4863,0.0]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4850,-0.012]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4854,-2.861131]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4868,24.275]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4872,26.3]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4858,243.8218]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4863,0.0]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4850,-0.012]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4854,-2.788023]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4868,24.36667]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4872,26.31667]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4858,243.8381]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4863,0.0]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4850,-0.01175]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4854,-2.861421]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4868,24.31667]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4872,26.30833]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4858,243.8363]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4863,0.0]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4850,-0.012]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4854,-2.934322]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4868,24.3]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4872,26.30833]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4858,243.8788]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4863,0.0]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4850,-0.01175]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4854,-2.787576]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4868,24.31667]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4872,26.31667]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4858,243.8486]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4863,0.0]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4850,-0.012]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4854,-2.860815]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4868,24.24167]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4872,26.275]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4858,243.8994]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4863,0.0]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4850,-0.01175]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4854,-2.934412]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4868,24.3]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4872,26.31667]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4858,243.9444]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4863,0.0]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4850,-0.012]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4854,-2.78767]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4868,24.31667]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4872,26.28333]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4858,243.9549]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4863,0.0]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4850,-0.012]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4854,-3.007141]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4868,24.325]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4872,26.31667]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4858,243.7846]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4863,0.0]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4850,-0.012]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4854,-2.713454]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4868,24.31667]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4872,26.30833]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4858,243.7213]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4863,0.0]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4850,-0.012]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4854,-2.786945]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4868,24.18333]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4872,26.225]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4858,243.7056]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4863,0.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4850,-0.012]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4852,252.0084]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4866,51.325]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4870,52.19167]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4856,7.0285]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4860,2193.618]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4861,883.0766]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4852,252.0106]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4866,50.83333]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4870,51.84166]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4856,6.991]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4860,2192.548]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4861,880.2787]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4852,251.9494]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4866,50.875]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4870,51.78333]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4856,7.014]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4860,2187.611]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4861,877.7803]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4852,251.8939]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4866,51.075]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4870,52.24166]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4856,6.9685]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4860,2178.48]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4861,875.1882]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4852,251.9408]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4866,50.95]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4870,51.925]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4856,6.958]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4860,2171.39]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4861,870.8931]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4852,251.8805]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4866,50.79167]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4870,51.71666]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4856,6.9005]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4860,2167.75]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4861,868.0391]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4852,251.9301]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4866,51.16667]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4870,52.13333]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4856,6.845999]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4860,2160.367]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4861,864.8388]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4852,251.8695]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4866,51.65833]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4870,52.46666]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4856,6.85875]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4860,2152.864]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4861,862.6772]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4852,251.8582]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4866,51.13333]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4870,52.09166]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4856,6.849]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4860,2148.335]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4861,860.4221]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4852,251.8882]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4866,50.94167]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4870,51.58333]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4856,6.78925]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4860,2144.117]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4861,858.0828]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4852,251.8488]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4866,51.16667]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4870,51.95]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4856,6.79575]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4860,2138.99]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4861,854.321]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4852,251.8218]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4866,51.18333]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4870,52.16667]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4856,6.724249]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4860,2125.453]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4861,850.9991]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4852,251.8192]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4866,51.16667]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4870,52.2]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4856,6.709]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4860,2115.985]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4861,848.3509]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4852,251.7908]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4866,51.45]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4870,52.55833]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4856,6.71075]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4860,2105.277]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4861,844.8606]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4852,251.7114]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4866,51.48333]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4870,52.7]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4856,6.6805]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4860,2096.696]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4861,841.4263]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4852,251.6595]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4866,50.825]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4870,51.86666]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4856,6.6205]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4860,2088.049]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4861,835.1381]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4852,251.6216]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4866,50.30833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4870,51.25833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4856,6.622]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4860,2090.865]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4861,832.3028]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4852,251.6371]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4866,50.05]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4870,50.925]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4856,6.6285]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4860,2087.066]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4861,830.0571]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4852,251.6727]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4866,50.76666]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4870,52.175]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4856,6.59375]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4860,2076.7]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4861,827.5867]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4852,251.7896]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4866,51.33333]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4870,52.60833]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4856,6.549]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4860,2061.923]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4861,824.4893]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4852,251.7711]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4866,50.66667]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4870,51.56667]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4856,6.5475]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4860,2059.088]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4861,821.785]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4852,251.7413]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4866,49.94167]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4870,50.875]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4856,6.529]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4860,2058.324]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4861,818.3882]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4852,251.6209]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4866,49.41667]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4870,50.59166]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4856,6.4625]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4860,2058.122]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4861,816.2547]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4852,251.6089]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4866,49.46666]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4870,50.69167]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4856,6.422249]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4860,2046.377]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4861,813.0825]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4852,251.5941]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4866,49.625]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4870,50.875]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4856,6.39925]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4860,2036.22]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4861,809.7512]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4852,251.5313]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4866,49.5]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4870,50.50833]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4856,6.375999]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4860,2029.16]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4861,806.1205]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4852,251.4746]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4866,49.85]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4870,50.76666]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4856,6.3435]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4860,2019.902]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4861,801.8723]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4852,251.4507]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4866,49.24166]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4870,50.175]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4856,6.337749]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4860,2015.827]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4861,797.9046]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4852,251.439]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4866,49.275]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4870,50.30833]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4856,6.30825]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4860,2009.509]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4861,794.1523]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4852,251.7487]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4866,49.7]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4870,50.72499]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4856,6.279749]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4860,1992.005]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4861,789.1741]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4852,251.663]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4866,49.69167]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4870,50.73333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4856,6.2325]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4860,1979.232]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4861,784.5234]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4852,251.5952]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4866,50.05833]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4870,51.25]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4856,6.19175]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4860,1966.077]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4861,780.6026]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4852,251.5688]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4866,50.39166]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4870,51.33333]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4856,6.182]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4860,1961.145]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4861,778.5252]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4852,251.5319]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4866,50.83333]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4870,52.00833]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4856,6.12225]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4860,1944.997]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4861,774.0991]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4852,251.5615]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4866,50.72499]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4870,51.71666]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4856,6.11575]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4860,1938.602]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4861,771.713]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4852,251.5819]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4866,50.76666]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4870,51.75833]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4856,6.1075]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4860,1934.835]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4861,770.7211]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4852,251.4754]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4866,50.47499]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4870,51.5]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4856,6.0935]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4860,1930.089]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4861,767.8764]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4852,251.4358]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4866,50.06667]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4870,51.04167]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4856,6.067999]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4860,1922.508]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4861,764.1708]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4852,251.3207]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4866,50.05]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4870,51.11666]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4856,6.048]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4860,1914.154]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4861,760.2781]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4852,251.2772]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4866,49.75]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4870,50.775]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4856,6.01275]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4860,1904.624]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4861,755.6555]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4852,251.2854]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4866,49.28333]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4870,50.23333]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4856,5.99925]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4860,1896.958]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4861,751.4166]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4852,251.2652]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4866,48.63333]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4870,49.60833]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4856,5.96425]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4860,1896.49]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4861,747.8887]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4852,251.2721]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4866,48.22499]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4870,49.23333]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4856,5.917]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4860,1893.999]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4861,745.0815]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4852,251.2019]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4866,47.96666]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4870,49.09166]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4856,5.897749]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4860,1887.877]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4861,741.2637]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4852,251.1727]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4866,47.91667]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4870,48.85833]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4856,5.87075]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4860,1880.483]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4861,737.6236]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4852,251.1585]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4866,48.19167]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4870,49.39166]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4856,5.848]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4860,1871.302]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4861,734.0303]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4852,251.0672]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4866,48.30833]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4870,49.19167]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4856,5.803999]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4860,1859.349]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4861,729.3328]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4852,251.0264]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4866,48.66667]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4870,49.75]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4856,5.78725]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4860,1849.068]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4861,726.2168]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4852,251.0213]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4866,49.175]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4870,50.00833]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4856,5.7565]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4860,1837.859]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4861,722.3989]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4852,251.0099]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4866,48.99166]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4870,49.93333]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4856,5.72225]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4860,1827.72]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4861,719.0303]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4852,251.0497]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4866,48.48333]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4870,49.39167]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4856,5.71075]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4860,1822.963]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4861,715.8113]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4852,250.9726]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4866,48.08333]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4870,49.06667]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4856,5.68775]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4860,1817.699]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4861,713.0789]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4852,250.921]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4866,47.99166]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4870,48.89167]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4856,5.675499]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4860,1807.978]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4861,708.3533]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4852,250.8269]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4866,48.375]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4870,49.5]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4856,5.614]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4860,1794.703]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4861,706.0515]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4852,250.8013]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4866,48.3]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4870,49.325]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4856,5.6135]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4860,1787.403]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4861,702.664]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4852,250.7159]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4866,47.81667]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4870,48.80833]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4856,5.563499]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4860,1776.599]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4861,697.4332]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4852,250.7036]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4866,47.91667]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4870,49.01667]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4856,5.491]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4860,1764.199]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4861,692.6608]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4852,250.6074]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4866,47.38333]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4870,48.51667]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4856,5.484]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4860,1758.091]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4861,689.6384]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4852,250.6717]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4866,47.06667]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4870,48.00833]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4856,5.42275]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4860,1751.406]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4861,685.259]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4852,250.632]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4866,47.05]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4870,47.75833]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4856,5.43875]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4860,1739.001]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4861,679.9814]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4852,250.5856]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4866,46.55833]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4870,47.55833]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4856,5.3765]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4860,1733.661]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4861,675.4898]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4852,250.578]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4866,46.15]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4870,47.075]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4856,5.3455]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4860,1729.169]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4861,672.2521]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4852,250.5278]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4866,46.16667]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4870,47.375]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4856,5.3005]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4860,1718.956]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4861,668.1161]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4852,250.465]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4866,46.15833]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4870,47.19167]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4856,5.278]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4860,1707.109]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4861,663.3906]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4852,250.4662]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4866,45.79167]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4870,46.875]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4856,5.21275]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4860,1699.573]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4861,659.6382]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4852,250.4241]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4866,45.81667]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4870,46.91667]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4856,5.19225]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4860,1689.158]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4861,655.6426]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4852,250.3923]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4866,45.84166]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4870,46.97499]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4856,5.17125]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4860,1681.922]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4861,651.834]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4852,250.3557]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4866,46.025]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4870,47.05]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4856,5.16575]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4860,1673.486]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4861,648.5215]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4852,250.4119]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4866,46.18333]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4870,47.2]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4856,5.138]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4860,1665.075]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4861,646.0325]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4852,250.3468]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4866,45.95833]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4870,47.075]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4856,5.09825]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4860,1655.765]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4861,642.3082]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4852,250.2852]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4866,45.91667]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4870,47.10833]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4856,5.065]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4860,1646.572]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4861,639.1921]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4852,250.0814]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4866,46.075]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4870,47.36666]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4856,5.04725]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4860,1633.225]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4861,635.1403]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4852,250.0303]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4866,46.24166]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4870,47.61666]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4856,4.9895]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4860,1622.433]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4861,631.2101]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4852,250.0831]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4866,46.05833]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4870,47.325]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4856,4.97525]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4860,1612.214]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4861,627.0742]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4852,250.1036]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4866,45.85833]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4870,47.06667]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4856,4.9325]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4860,1604.097]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4861,623.4621]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4852,250.037]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4866,45.09166]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4870,46.33333]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4856,4.8945]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4860,1599.052]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4861,619.0828]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4852,250.0411]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4866,45.025]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4870,46.39166]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4856,4.8725]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4860,1591.523]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4861,615.789]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4852,250.0392]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4866,44.975]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4870,46.16667]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4856,4.8425]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4860,1579.928]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4861,611.7184]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4852,249.9447]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4866,45.3]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4870,46.54167]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4856,4.8175]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4860,1568.09]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4861,607.7228]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4852,249.8769]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4866,45.28333]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4870,46.43333]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4856,4.76875]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4860,1554.923]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4861,602.8008]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4852,249.8092]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4866,45.7]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4870,46.89166]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4856,4.72475]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4860,1540.309]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4861,598.0939]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4852,249.7333]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4866,45.55833]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4870,46.775]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4856,4.68775]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4860,1527.431]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4861,593.1251]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4852,249.6456]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4866,45.64167]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4870,46.89166]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4856,4.64325]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4860,1513.276]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4861,588.3154]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4852,249.5743]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4866,45.23333]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4870,46.50833]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4856,4.6135]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4860,1502.259]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4861,583.5618]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4852,249.5549]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4866,44.74166]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4870,45.91667]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4856,4.59175]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4860,1491.888]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4861,578.4807]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4852,249.555]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4866,44.65]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4870,45.84166]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4856,4.56825]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4860,1484.851]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4861,574.9061]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4852,249.4878]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4866,44.95]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4870,46.3]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4856,4.52875]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4860,1474.907]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4861,571.6497]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4852,249.4508]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4866,45.05]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4870,46.39166]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4856,4.489]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4860,1463.36]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4861,567.7944]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4852,249.3838]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4866,45.05833]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4870,46.375]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4856,4.46625]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4860,1451.877]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4861,563.3964]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4852,249.4191]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4866,44.99166]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4870,46.34166]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4856,4.416]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4860,1441.181]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4861,559.3259]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4852,249.3645]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4866,44.675]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4870,45.925]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4856,4.4165]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4860,1432.413]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4861,555.5267]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4852,249.3381]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4866,44.58333]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4870,45.79167]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4856,4.334]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4860,1424.112]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4861,551.7463]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4852,249.3052]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4866,43.70833]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4870,44.85833]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4856,4.31275]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4860,1417.234]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4861,546.8616]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4852,249.293]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4866,43.55]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4870,44.74166]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4856,4.2805]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4860,1405.4]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4861,541.9677]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4852,249.2784]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4866,43.71666]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4870,44.91667]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4856,4.243]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4860,1394.185]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4861,537.7568]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4852,249.2646]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4866,43.71666]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4870,45.13333]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4856,4.21475]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4860,1382.307]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4861,533.8173]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4852,249.2789]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4866,43.78333]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4870,45.13333]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4856,4.174]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4860,1370.181]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4861,529.5129]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4852,249.2238]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4866,43.65]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4870,44.95]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4856,4.1455]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4860,1358.55]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4861,524.9183]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4852,249.2057]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4866,43.34999]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4870,44.58333]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4856,4.11525]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4860,1348.002]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4861,520.4548]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4852,249.1418]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4866,43.31667]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4870,44.5]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4856,4.06025]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4860,1336.879]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4861,516.7492]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4852,249.0859]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4866,43.075]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4870,44.325]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4856,4.02075]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4860,1326.674]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4861,512.7442]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4852,248.9579]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4866,43.00833]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4870,44.25833]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4856,3.9965]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4860,1312.542]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4861,507.7941]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4852,248.9267]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4866,43.05833]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4870,44.24166]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4856,3.95475]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4860,1301.609]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4861,503.4522]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4852,248.8826]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4866,43.03333]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4870,44.25]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4856,3.91225]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4860,1290.697]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4861,499.3443]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4852,248.8148]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4866,43.00833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4870,44.15833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4856,3.87875]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4860,1279.801]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4861,495.1895]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4852,248.7513]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4866,43.10833]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4870,44.175]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4856,3.855]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4860,1269.103]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4861,491.1096]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4852,248.7059]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4866,43.15]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4870,44.375]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4856,3.80425]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4860,1255.149]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4861,486.5151]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4852,248.6813]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4866,42.925]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4870,44.025]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4856,3.771]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4860,1243.267]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4861,481.9019]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4852,248.645]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4866,42.71666]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4870,43.875]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4856,3.7405]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4860,1232.321]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4861,477.2231]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4852,248.6483]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4866,42.55]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4870,43.79167]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4856,3.7015]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4860,1220.125]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4861,473.3117]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4852,248.5802]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4866,42.225]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4870,43.39167]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4856,3.65275]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4860,1210.695]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4861,469.0915]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4852,248.526]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4866,41.93333]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4870,43.08333]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4856,3.6005]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4860,1199.918]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4861,465.1239]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4852,248.4548]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4866,41.50834]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4870,42.69167]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4856,3.5695]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4860,1189.155]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4861,460.7072]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4852,248.4385]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4866,41.14167]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4870,42.275]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4856,3.53625]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4860,1178.935]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4861,455.7851]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4852,248.3856]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4866,40.96667]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4870,42.2]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4856,3.5085]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4860,1166.981]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4861,451.6772]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4852,248.3396]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4866,40.95833]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4870,42.23333]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4856,3.4755]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4860,1156.167]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4861,446.9329]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4852,248.3483]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4866,40.95833]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4870,42.2]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4856,3.43075]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4860,1141.181]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4861,442.329]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4852,248.2775]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4866,41.175]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4870,42.49166]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4856,3.387]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4860,1125.283]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4861,436.9391]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4852,248.1344]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4866,41.18333]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4870,42.55]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4856,3.3475]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4860,1112.371]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4861,432.3633]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4852,248.1431]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4866,41.29167]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4870,42.74166]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4856,3.314]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4860,1100.592]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4861,428.3582]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4852,248.0882]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4866,41.51667]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4870,42.76667]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4856,3.27475]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4860,1087.746]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4861,424.0351]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4852,248.0366]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4866,41.28333]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4870,42.59167]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4856,3.24775]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4860,1078.19]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4861,419.8429]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4852,248.0537]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4866,41.15]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4870,42.275]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4856,3.21075]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4860,1063.784]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4861,415.0519]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4852,248.0053]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4866,41.0]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4870,42.125]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4856,3.1585]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4860,1050.832]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4861,410.4667]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4852,247.9224]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4866,41.15]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4870,42.34166]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4856,3.13425]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4860,1038.362]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4861,406.1155]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4852,247.8941]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4866,40.95833]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4870,42.075]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4856,3.09775]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4860,1026.128]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4861,401.6613]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4852,247.9137]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4866,40.8]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4870,42.025]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4856,3.05225]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4860,1014.821]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4861,397.6189]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4852,247.84]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4866,40.775]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4870,41.95]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4856,3.0055]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4860,1004.99]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4861,393.1741]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4852,247.8158]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4866,40.6]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4870,41.80833]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4856,2.9655]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4860,988.3569]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4861,388.2052]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4852,247.8537]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4866,40.30833]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4870,41.5]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4856,2.92925]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4860,977.2658]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4861,383.9944]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4852,247.8204]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4866,40.29167]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4870,41.45833]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4856,2.9005]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4860,966.3921]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4861,380.3356]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4852,247.1154]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4866,40.04167]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4870,41.325]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4856,2.463]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4860,822.8152]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4861,325.1544]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4852,247.7168]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4866,39.95]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4870,41.21667]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4856,2.8235]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4860,941.2761]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4861,371.0249]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4852,247.7512]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4866,39.78333]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4870,41.05833]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4856,2.7815]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4860,931.9802]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4861,366.4584]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4852,247.6597]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4866,39.8]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4870,41.16667]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4856,2.741]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4860,915.1136]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4861,361.8264]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4852,247.4604]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4866,39.775]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4870,41.1]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4856,2.5865]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4860,867.2178]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4861,344.1033]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4852,247.3281]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4866,39.60833]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4870,40.84166]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4856,2.51625]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4860,840.9519]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4861,333.7259]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4852,246.8703]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4866,39.15]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4870,40.38333]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4856,2.22775]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4860,747.7935]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4861,298.1487]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4852,247.2965]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4866,39.00833]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4870,40.35833]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4856,2.44075]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4860,828.9714]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4861,331.7702]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4852,245.9551]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4866,38.69167]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4870,39.99166]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4856,1.6425]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4860,553.8738]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4861,222.381]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4852,247.1078]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4866,38.35]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4870,39.68333]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4856,2.448]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4860,802.4038]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4861,319.0346]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4852,247.3468]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4866,38.31667]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4870,39.59167]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4856,2.472]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4860,830.6071]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4861,331.4707]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4852,247.3495]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4866,38.35]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4870,39.7]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4856,2.41425]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4860,808.3914]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4861,323.8911]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4852,247.3694]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4866,38.36666]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4870,39.68333]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4856,2.38125]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4860,796.14]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4861,320.0078]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4852,247.3009]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4866,38.26667]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4870,39.55]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4856,2.34575]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4860,784.0339]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4861,315.7875]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4852,247.1997]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4866,38.175]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4870,39.45833]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4856,2.302]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4860,771.5705]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4861,310.2479]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4852,247.0663]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4866,38.175]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4870,39.475]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4856,2.24625]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4860,750.9374]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4861,304.4556]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4852,247.0452]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4866,38.19167]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4870,39.525]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4856,2.2325]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4860,745.0589]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4861,302.6309]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4852,247.0317]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4866,38.06667]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4870,39.34166]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4856,2.179]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4860,733.4158]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4861,299.075]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4852,246.9861]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4866,38.11667]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4870,39.39167]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4856,2.15725]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4860,721.2722]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4861,294.8174]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4852,246.9349]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4866,38.05833]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4870,39.28333]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4856,2.1195]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4860,709.1729]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4861,290.7188]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4852,246.851]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4866,37.86666]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4870,39.14167]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4856,2.08025]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4860,694.2004]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4861,285.4692]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4852,246.794]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4866,37.8]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4870,39.06667]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4856,2.04625]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4860,686.6057]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4861,281.4736]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4852,246.71]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4866,37.71667]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4870,38.98333]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4856,2.01]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4860,671.3817]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4861,277.4499]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4852,246.6565]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4866,37.525]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4870,38.76667]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4856,1.97]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4860,658.5802]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4861,273.0612]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4852,246.6467]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4866,37.38334]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4870,38.64167]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4856,1.9315]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4860,645.0086]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4861,268.3357]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4852,246.5433]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4866,37.23333]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4870,38.48333]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4856,1.89425]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4860,631.7483]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4861,263.7505]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4852,246.1458]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4866,37.15]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4870,38.4]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4856,1.85325]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4860,618.9821]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4861,259.3805]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4852,246.2535]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4866,37.08333]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4870,38.3]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4856,1.81275]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4860,608.8942]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4861,254.8141]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4852,246.2408]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4866,36.91667]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4870,38.16667]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4856,1.77375]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4860,591.815]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4861,250.2476]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4852,246.2508]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4866,36.73333]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4870,38.00833]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4856,1.73325]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4860,578.7901]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4861,245.6718]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4852,246.1525]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4866,36.61666]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4870,37.9]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4856,1.6945]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4860,564.7457]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4861,240.862]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4852,246.1102]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4866,36.48333]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4870,37.75]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4856,1.65175]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4860,550.4837]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4861,235.7529]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4852,246.0417]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4866,36.425]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4870,37.70833]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4856,1.61]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4860,536.6571]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4861,230.9057]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4852,246.2563]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4866,36.21667]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4870,37.51667]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4856,1.57225]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4860,526.9328]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4861,226.1708]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4852,246.2305]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4866,36.05833]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4870,37.36666]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4856,1.534]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4860,511.2993]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4861,222.0722]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4852,246.1761]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4866,35.925]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4870,37.275]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4856,1.5025]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4860,500.0888]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4861,218.3198]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4852,246.2301]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4866,35.75]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4870,37.125]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4856,1.464]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4860,487.0473]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4861,213.6224]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4852,246.2478]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4866,35.54167]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4870,36.88334]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4856,1.428]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4860,476.3868]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4861,209.9729]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4852,246.2092]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4866,35.45]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4870,36.825]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4856,1.39375]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4860,463.5351]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4861,205.9492]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4852,246.1799]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4866,35.34167]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4870,36.71667]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4856,1.35825]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4860,443.0018]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4861,201.7664]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4852,246.1525]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4866,35.20833]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4870,36.60833]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4856,1.30875]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4860,437.5125]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4861,197.0315]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4852,246.1265]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4866,35.075]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4870,36.49166]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4856,1.26875]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4860,424.4151]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4861,192.3902]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4852,246.0736]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4866,34.93333]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4870,36.375]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4856,1.23225]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4860,408.9042]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4861,186.7757]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4852,245.9688]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4866,34.85]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4870,36.28333]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4856,1.1865]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4860,395.3075]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4861,181.8724]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4852,245.9009]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4866,34.6]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4870,36.05]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4856,1.14525]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4860,381.2733]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4861,177.1562]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4852,245.8863]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4866,34.48333]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4870,35.95]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4856,1.11025]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4860,360.5059]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4861,172.2061]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4852,245.8582]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4866,34.325]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4870,35.78333]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4856,1.07125]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4860,355.1591]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4861,167.8174]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4852,245.8254]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4866,34.13334]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4870,35.63334]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4856,1.03575]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4860,343.3166]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4861,163.7282]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4852,245.7488]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4866,33.90833]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4870,35.43333]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4856,1.0045]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4860,332.5034]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4861,159.9384]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4852,245.7137]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4866,33.775]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4870,35.31667]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4856,0.97475]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4860,321.1509]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4861,156.1767]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4852,245.6767]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4866,33.66667]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4870,35.24166]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4856,0.93725]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4860,309.4793]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4861,151.7693]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4852,245.4441]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4866,33.50834]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4870,35.09167]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4856,0.9075]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4860,298.2617]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4861,147.287]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4852,245.4386]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4866,33.40833]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4870,35.0]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4856,0.87475]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4860,285.3222]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4861,142.9545]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4852,245.3882]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4866,33.325]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4870,34.95]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4856,0.8404999]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4860,274.7226]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4861,139.1367]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4852,245.3835]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4866,33.25833]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4870,34.825]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4856,0.8092499]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4860,263.756]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4861,135.2346]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4852,245.3489]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4866,33.15]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4870,34.76667]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4856,0.7732499]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4860,252.1892]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4861,131.1454]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4852,245.3167]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4866,33.04167]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4870,34.69167]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4856,0.7449999]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4860,240.6688]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4861,127.1123]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4852,245.3433]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4866,32.88334]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4870,34.58333]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4856,0.71175]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4860,229.2847]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4861,123.0324]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4852,245.2865]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4866,32.775]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4870,34.50834]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4856,0.68525]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4860,218.2266]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4861,119.149]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4852,245.5114]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4866,32.64167]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4870,34.38334]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4856,0.6535]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4860,208.073]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4861,115.3873]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4852,245.437]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4866,32.44167]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4870,34.23333]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4856,0.62225]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4860,197.2456]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4861,111.3075]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4852,245.3464]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4866,32.24166]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4870,34.04167]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4856,0.6]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4860,186.9602]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4861,107.0311]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4852,245.0952]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4866,32.06667]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4870,33.88334]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4856,0.5545]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4860,170.5003]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4861,99.12399]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4852,244.9775]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4866,31.925]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4870,33.75833]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4856,0.5145]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4860,156.2491]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4861,92.55502]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4852,244.9632]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4866,31.825]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4870,33.65833]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4856,0.5212499]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4860,155.3801]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4861,94.88504]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4852,244.93]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4866,31.675]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4870,33.55]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4856,0.49325]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4860,149.3573]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4861,91.11398]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4852,244.8953]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4866,31.55833]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4870,33.425]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4856,0.4675]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4860,140.4781]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4861,87.28675]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4852,244.9356]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4866,31.45833]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4870,33.35]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4856,0.44475]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4860,132.4592]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4861,83.57183]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4852,244.9142]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4866,31.36667]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4870,33.28333]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4856,0.42275]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4860,124.5464]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4861,80.41835]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4852,244.9115]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4866,31.25833]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4870,33.18333]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4856,0.40375]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4860,117.5899]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4861,77.04965]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4852,244.9205]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4866,31.14166]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4870,33.09167]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4856,0.38175]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4860,107.5601]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4861,73.44701]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4852,244.9084]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4866,31.08333]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4870,33.00833]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4856,0.36]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4860,102.4448]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4861,70.01281]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4852,244.8633]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4866,31.00833]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4870,32.96667]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4856,0.3375]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4860,95.23352]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4861,66.60668]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4852,244.824]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4866,30.90833]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4870,32.875]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4856,0.32075]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4860,88.27259]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4861,63.28477]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4852,244.7805]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4866,30.8]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4870,32.75]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4856,0.30125]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4860,81.76424]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4861,60.019]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4852,244.7782]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4866,30.7]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4870,32.69167]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4856,0.2825]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4860,75.09429]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4861,56.82809]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4852,244.785]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4866,30.61667]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4870,32.575]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4856,0.2655]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4860,66.13885]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4861,53.48747]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4852,244.7699]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4866,30.55]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4870,32.53333]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4856,0.24275]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4860,60.49541]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4861,48.3502]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4852,244.7943]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4866,30.44167]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4870,32.44167]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4856,0.22725]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4860,54.69858]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4861,45.58974]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4852,244.7678]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4866,30.375]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4870,32.39167]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4856,0.19625]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4860,43.92413]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4861,37.47679]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4852,244.6872]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4866,30.25833]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4870,32.26667]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4856,0.1325]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4860,22.65713]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4861,19.92212]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4852,244.6272]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4866,30.08333]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4870,32.1]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4856,0.10325]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4860,14.00577]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4861,13.00692]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4852,244.5751]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4866,29.98333]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4870,32.0]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4856,0.10725]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4860,14.66542]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4861,15.27144]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4852,244.5317]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4866,29.88333]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4870,31.89166]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4856,0.13075]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4860,20.01271]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4861,23.72126]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4852,244.5457]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4866,29.79167]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4870,31.85833]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4856,0.1375]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4860,23.5346]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4861,28.46552]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4852,244.5886]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4866,29.69167]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4870,31.75]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4856,0.1265]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4860,20.30956]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4861,26.79052]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4852,244.6245]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4866,29.61667]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4870,31.70833]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4856,0.11475]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4860,16.94029]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4861,24.78802]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4852,244.629]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4866,29.56667]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4870,31.625]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4856,0.10425]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4860,14.44433]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4861,22.86973]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4852,244.6326]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4866,29.43333]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4870,31.50833]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4856,0.06675]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4860,9.899882]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4861,20.70815]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4852,244.6822]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4866,29.34167]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4870,31.425]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4856,0.01975]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4860,0.0]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4861,18.72436]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4852,244.8975]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4866,29.18333]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4870,31.25833]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4856,0.0125]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4860,0.0]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4861,14.48541]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4852,244.9881]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4866,29.11667]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4870,31.2]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4856,0.01875]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4860,0.0]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4861,8.814765]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4852,245.0046]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4866,29.1]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4870,31.15833]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4856,0.0185]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4860,0.0]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4861,6.269525]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4852,245.007]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4866,28.95]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4870,31.025]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4856,0.019]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4860,0.0]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4861,5.492853]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4852,245.0212]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4866,28.9]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4870,31.0]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4856,0.02]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4860,0.0]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4861,4.772325]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4852,245.0489]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4866,28.88333]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4870,30.91666]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4856,0.01975]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4860,0.0]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4861,4.098585]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4852,245.0813]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4866,28.79167]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4870,30.86667]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4856,0.0195]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4860,0.0]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4861,3.434202]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4852,245.1209]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4866,28.8]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4870,30.89166]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4856,0.0195]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4860,0.0]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4861,2.854037]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4852,245.1502]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4866,28.74167]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4870,30.83333]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4856,0.0195]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4860,0.0]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4861,2.414235]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4852,245.1691]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4866,28.60833]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4870,30.7]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4856,0.019]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4860,0.0]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4861,1.90893]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4852,245.146]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4866,28.625]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4870,30.71667]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4856,0.019]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4860,0.0]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4861,1.553345]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4852,245.0957]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4866,28.575]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4870,30.65833]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4856,0.01875]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4860,0.0]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4861,1.150972]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4852,245.1174]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4866,28.55833]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4870,30.675]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4856,0.01875]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4860,0.0]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4861,0.7392425]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4852,245.1408]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4866,28.55]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4870,30.64166]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4856,0.01875]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4860,0.0]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4861,0.4772325]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4852,245.1454]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4866,28.43333]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4870,30.55]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4856,0.02125]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4860,0.0]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4861,0.0655025]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4852,245.1546]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4866,28.35833]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4870,30.45833]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4856,0.02325]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4860,0.0]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4861,-0.355585]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4852,245.1335]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4866,28.33333]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4870,30.44167]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4856,0.02225]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4860,0.0]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4861,-0.7579575]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4852,245.1666]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4866,28.28333]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4870,30.45]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4856,0.01875]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4860,0.0]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4861,-1.066755]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4852,245.1596]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4866,28.19167]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4870,30.3]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4856,0.01625]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4860,0.0]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4861,-1.441055]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4852,245.1606]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4866,28.1]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4870,30.225]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4856,0.0145]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4860,0.0]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4861,-1.731138]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4852,245.1131]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4866,28.01666]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4870,30.175]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4856,0.012]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4860,0.0]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4861,-1.927645]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4852,244.6812]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4866,27.95]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4870,30.11667]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4856,0.01025]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4860,0.0]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4861,-2.09608]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4852,244.7196]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4866,27.875]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4870,30.01666]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4856,0.009]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4860,0.0]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4861,-2.292588]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4852,244.7135]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4866,27.90833]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4870,30.09167]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4856,0.007999999]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4860,0.0]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4861,-2.367447]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4852,244.7157]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4866,27.825]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4870,30.01666]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4856,0.006]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4860,0.0]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4861,-2.376805]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4852,244.7438]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4866,27.78333]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4870,29.975]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4856,0.006]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4860,0.0]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4861,-2.442307]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4852,244.741]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4866,27.68333]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4870,29.89166]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4856,0.0055]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4860,0.0]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4861,-2.54524]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4852,244.7526]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4866,27.64166]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4870,29.86667]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4856,0.00325]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4860,0.0]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4861,-2.573313]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4852,244.8347]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4866,27.625]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4870,29.85833]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4856,0.003]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4860,0.0]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4861,-2.638815]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4852,244.8569]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4866,27.65]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4870,29.84167]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4856,0.003]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4860,0.0]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4861,-2.6201]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4852,244.8846]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4866,27.79167]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4870,29.94167]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4856,0.003]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4860,0.0]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4861,-2.423592]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4852,244.8524]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4866,27.78333]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4870,29.94167]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4856,0.003]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4860,0.0]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4861,-2.47038]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4852,244.8232]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4866,27.76667]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4870,29.94167]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4856,0.003]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4860,0.0]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4861,-2.50781]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4852,244.802]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4866,27.81667]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4870,29.95]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4856,0.003]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4860,0.0]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4861,-2.423592]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4852,244.4831]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4866,27.70833]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4870,29.8]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4856,0.00275]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4860,0.0]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4861,-2.638815]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4852,244.2638]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4866,27.75]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4870,29.91667]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4856,0.0007499999]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4860,0.0]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4861,-2.592027]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4852,244.2368]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4866,27.71667]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4870,29.78333]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4856,0.00125]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4860,0.0]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4861,-2.526525]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4852,244.2305]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4866,27.76667]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4870,29.95]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4856,0.0]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4860,0.0]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4861,-2.50781]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4852,244.2491]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4866,27.73333]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4870,29.85]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4856,0.0]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4860,0.0]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4861,-2.554597]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4852,244.2498]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4866,27.68333]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4870,29.81667]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4856,0.0]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4860,0.0]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4861,-2.713675]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4852,244.2811]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4866,27.7]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4870,29.8]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4856,0.0]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4860,0.0]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4861,-3.003757]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4852,244.2872]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4866,27.575]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4870,29.725]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4856,0.0]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4860,0.0]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4861,-3.003757]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4852,244.2865]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4866,27.61667]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4870,29.775]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4856,0.0]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4860,0.0]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4861,-2.88211]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4852,244.2957]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4866,27.475]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4870,29.625]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4856,0.0]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4860,0.0]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4861,-2.947612]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4852,244.2905]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4866,27.39166]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4870,29.56667]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4856,0.0]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4860,0.0]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4861,-3.059902]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4852,244.2537]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4866,27.375]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4870,29.48333]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4856,0.0]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4860,0.0]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4861,-3.247052]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4852,244.2736]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4866,27.49167]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4870,29.6]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4856,0.0]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4860,0.0]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4861,-3.078617]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4852,244.3085]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4866,27.48333]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4870,29.60833]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4856,0.0]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4860,0.0]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4861,-2.975685]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4852,244.2637]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4866,27.45]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4870,29.60833]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4856,0.0]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4860,0.0]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4861,-2.910182]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4852,244.2589]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4866,27.45]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4870,29.58333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4856,0.0]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4860,0.0]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4861,-2.938255]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4852,244.3587]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4866,27.41666]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4870,29.525]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4856,0.0]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4860,0.0]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4861,-2.95697]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4852,244.3042]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4866,27.29167]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4870,29.35833]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4856,0.0]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4860,0.0]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4861,-3.134763]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4852,244.3248]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4866,27.275]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4870,29.40833]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4856,0.0]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4860,0.0]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4861,-3.078617]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4852,244.3061]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4866,27.3]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4870,29.40833]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4856,0.0]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4860,0.0]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4861,-2.975685]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4852,244.2831]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4866,27.20833]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4870,29.33333]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4856,0.0]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4860,0.0]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4861,-2.947612]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4852,244.2568]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4866,27.34167]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4870,29.475]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4856,0.0]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4860,0.0]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4861,-2.751105]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4852,244.2688]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4866,27.275]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4870,29.45]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4856,0.0]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4860,0.0]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4861,-2.676245]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4852,244.3134]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4866,27.4]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4870,29.54167]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4856,0.0]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4860,0.0]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4861,-2.573313]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4852,244.3163]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4866,27.33333]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4870,29.48333]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4856,0.0]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4860,0.0]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4861,-2.6201]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4852,244.3003]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4866,27.3]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4870,29.425]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4856,0.0]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4860,0.0]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4861,-2.685602]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4852,244.3105]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4866,27.31667]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4870,29.425]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4856,0.0]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4860,0.0]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4861,-2.69496]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4852,244.3253]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4866,27.3]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4870,29.4]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4856,0.0]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4860,0.0]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4861,-2.713675]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4852,244.3388]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4866,27.33333]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4870,29.46667]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4856,0.0]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4860,0.0]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4861,-2.676245]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4852,244.3479]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4866,27.34167]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4870,29.44167]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4856,0.0]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4860,0.0]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4861,-2.610742]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4852,244.3519]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4866,27.275]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4870,29.39166]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4856,0.0]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4860,0.0]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4861,-2.638815]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4852,244.3255]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4866,27.15]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4870,29.23333]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4856,0.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4860,0.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4861,-2.788535]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4852,244.3548]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4866,26.99167]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4870,29.13333]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4856,0.0]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4860,0.0]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4861,-3.003757]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4852,244.3544]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4866,26.86667]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4870,28.95833]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4856,0.0]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4860,0.0]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4861,-3.209622]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4852,244.3892]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4866,26.7]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4870,28.825]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4856,0.0]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4860,0.0]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4861,-3.321913]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4852,244.389]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4866,26.56667]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4870,28.675]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4856,0.0]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4860,0.0]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4861,-3.434202]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4852,244.6106]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4866,26.43333]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4870,28.55833]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4856,0.0]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4860,0.0]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4861,-3.537135]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4852,244.6605]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4866,26.26666]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4870,28.39166]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4856,0.0]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4860,0.0]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4861,-3.537135]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4852,244.6607]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4866,26.175]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4870,28.35833]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4856,0.0]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4860,0.0]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4861,-3.424845]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4852,244.6579]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4866,26.14166]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4870,28.38333]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4856,0.0]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4860,0.0]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4861,-3.434202]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4852,244.6796]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4866,26.14166]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4870,28.325]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4856,0.0]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4860,0.0]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4861,-3.434202]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4852,244.6885]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4866,26.15]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4870,28.25833]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4856,0.0]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4860,0.0]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4861,-3.33127]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4852,244.7002]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4866,26.04167]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4870,28.18333]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4856,0.0]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4860,0.0]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4861,-3.359342]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4852,244.7489]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4866,26.04167]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4870,28.15]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4856,0.0]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4860,0.0]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4861,-3.312555]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4852,244.7192]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4866,26.06667]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4870,28.20833]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4856,0.0]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4860,0.0]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4861,-3.228337]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4852,244.5764]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4866,25.96667]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4870,28.18333]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4856,0.0]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4860,0.0]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4861,-3.153477]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4852,244.5997]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4866,25.95]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4870,28.05833]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4856,0.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4860,0.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4861,-3.06926]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4852,244.5986]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4866,25.93333]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4870,28.1]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4856,0.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4860,0.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4861,-3.022472]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4852,244.637]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4866,25.95833]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4870,28.11667]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4856,0.0]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4860,0.0]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4861,-2.95697]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4852,244.6953]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4866,25.95]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4870,28.09167]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4856,0.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4860,0.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4861,-2.95697]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4852,244.7026]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4866,25.85833]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4870,27.975]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4856,0.0]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4860,0.0]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4861,-2.966327]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4852,244.706]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4866,25.81667]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4870,27.93333]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4856,0.0]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4860,0.0]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4861,-2.863395]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4852,244.7455]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4866,25.65833]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4870,27.88333]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4856,0.0]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4860,0.0]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4861,-2.891467]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4852,244.816]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4866,25.59167]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4870,27.825]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4856,0.0]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4860,0.0]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4861,-2.947612]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4852,244.9063]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4866,25.53333]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4870,27.80833]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4856,0.0]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4860,0.0]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4861,-2.91954]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4852,244.9866]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4866,25.58333]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4870,27.85]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4856,0.0]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4860,0.0]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4861,-2.80725]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4852,244.9411]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4866,25.575]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4870,27.825]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4856,0.0]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4860,0.0]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4861,-2.676245]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4852,244.952]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4866,25.56667]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4870,27.79167]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4856,0.0]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4860,0.0]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4861,-2.601385]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4852,245.0598]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4866,25.58333]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4870,27.76666]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4856,0.0]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4860,0.0]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4861,-2.563955]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4852,245.0739]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4866,25.56667]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4870,27.75]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4856,0.0]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4860,0.0]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4861,-2.489095]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4852,245.0899]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4866,25.5]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4870,27.71667]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4856,0.0]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4860,0.0]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4861,-2.50781]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4852,245.0734]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4866,25.50833]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4870,27.775]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4856,0.0]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4860,0.0]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4861,-2.54524]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4852,245.0879]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4866,25.45833]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4870,27.73333]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4856,0.0]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4860,0.0]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4861,-2.601385]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4852,245.1168]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4866,25.475]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4870,27.7]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4856,0.0]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4860,0.0]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4861,-2.666887]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4852,245.0878]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4866,25.40833]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4870,27.68333]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4856,0.0]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4860,0.0]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4861,-2.666887]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4852,245.0315]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4866,25.40833]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4870,27.65833]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4856,0.0]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4860,0.0]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4861,-2.666887]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4852,244.7171]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4866,25.30833]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4870,27.625]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4856,0.0]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4860,0.0]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4861,-2.713675]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4852,244.4504]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4866,25.24167]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4870,27.5]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4856,0.0]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4860,0.0]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4861,-2.723032]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4852,244.2998]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4866,25.225]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4870,27.48333]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4856,0.0]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4860,0.0]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4861,-2.73239]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4852,244.2027]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4866,25.11667]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4870,27.45]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4856,0.0]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4860,0.0]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4861,-2.76982]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4852,244.226]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4866,25.1]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4870,27.4]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4856,0.0]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4860,0.0]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4861,-2.854037]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4852,244.2259]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4866,25.06667]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4870,27.35]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4856,0.0]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4860,0.0]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4861,-2.95697]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4852,244.1749]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4866,25.10833]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4870,27.35]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4856,0.0]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4860,0.0]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4861,-2.9944]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4852,244.1652]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4866,25.05833]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4870,27.29167]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4856,0.0]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4860,0.0]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4861,-3.03183]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4852,244.1745]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4866,24.99167]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4870,27.25]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4856,0.0]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4860,0.0]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4861,-3.078617]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4852,244.1481]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4866,24.90833]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4870,27.18333]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4856,0.0]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4860,0.0]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4861,-3.172193]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4852,244.1757]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4866,24.925]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4870,27.15]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4856,0.0]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4860,0.0]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4861,-3.265767]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4852,244.1396]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4866,24.98333]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4870,27.13333]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4856,0.0]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4860,0.0]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4861,-3.228337]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4852,244.1214]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4866,25.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4870,27.2]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4856,0.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4860,0.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4861,-3.21898]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4852,244.1734]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4866,24.94167]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4870,27.13333]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4856,0.0]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4860,0.0]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4861,-3.14412]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4852,244.2228]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4866,24.90833]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4870,27.03333]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4856,0.0]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4860,0.0]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4861,-3.116048]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4852,244.2791]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4866,24.86667]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4870,26.95833]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4856,0.0]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4860,0.0]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4861,-3.050545]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4852,244.2979]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4866,24.85]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4870,26.98333]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4856,0.0]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4860,0.0]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4861,-2.910182]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4852,244.3022]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4866,24.825]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4870,27.00833]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4856,0.0]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4860,0.0]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4861,-2.666887]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4852,244.2994]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4866,24.89166]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4870,27.14166]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4856,0.0]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4860,0.0]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4861,-2.330017]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4852,244.2904]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4866,25.11667]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4870,27.33333]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4856,0.0]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4860,0.0]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4861,-1.98379]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4852,244.3362]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4866,25.23333]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4870,27.53333]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4856,0.0]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4860,0.0]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4861,-1.712422]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4852,244.358]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4866,25.375]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4870,27.66667]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4856,0.0]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4860,0.0]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4861,-1.45977]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4852,244.3579]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4866,25.55833]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4870,27.8]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4856,0.0]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4860,0.0]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4861,-1.34748]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4852,244.3467]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4866,25.70833]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4870,27.9]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4856,0.0]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4860,0.0]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4861,-1.328765]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4852,244.3591]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4866,25.8]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4870,28.01666]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4856,0.0]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4860,0.0]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4861,-1.375553]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4852,244.3897]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4866,25.95833]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4870,28.16667]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4856,0.0]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4860,0.0]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4861,-1.42234]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4852,244.3618]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4866,26.01666]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4870,28.18333]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4856,0.0]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4860,0.0]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4861,-1.57206]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4852,244.4046]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4866,26.05]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4870,28.21667]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4856,0.0]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4860,0.0]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4861,-1.72178]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4852,244.4383]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4866,26.08333]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4870,28.24167]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4856,0.0]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4860,0.0]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4861,-1.787282]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4852,244.483]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4866,26.125]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4870,28.26666]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4856,0.0]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4860,0.0]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4861,-1.805997]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4852,244.4956]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4866,26.15833]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4870,28.275]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4856,0.0]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4860,0.0]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4861,-1.94636]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4852,244.3214]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4866,26.18333]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4870,28.31667]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4856,0.0]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4860,0.0]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4861,-2.09608]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4852,244.2996]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4866,26.13333]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4870,28.3]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4856,0.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4860,0.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4861,-2.227085]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4852,244.2803]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4866,26.15833]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4870,28.31667]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4856,0.0]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4860,0.0]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4861,-2.255157]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4852,244.3138]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4866,26.15833]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4870,28.23333]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4856,0.0]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4860,0.0]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4861,-2.28323]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4852,244.3275]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4866,26.16667]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4870,28.25833]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4856,0.0]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4860,0.0]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4861,-2.264515]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4852,244.3127]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4866,26.21667]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4870,28.29167]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4856,0.0]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4860,0.0]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4861,-2.292588]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4852,244.3411]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4866,26.225]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4870,28.30833]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4856,0.0]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4860,0.0]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4861,-2.2458]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4852,244.373]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4866,26.19167]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4870,28.275]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4856,0.0]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4860,0.0]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4861,-2.301945]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4852,244.4021]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4866,26.225]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4870,28.33333]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4856,0.0]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4860,0.0]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4861,-2.273872]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4852,244.4433]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4866,26.24167]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4870,28.375]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4856,0.0]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4860,0.0]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4861,-2.28323]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4852,244.3709]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4866,26.29167]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4870,28.35]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4856,0.0]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4860,0.0]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4861,-2.292588]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4852,244.4843]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4866,26.28333]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4870,28.28333]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4856,0.0]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4860,0.0]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4861,-2.348732]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4852,244.478]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4866,26.225]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4870,28.29167]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4856,0.0]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4860,0.0]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4861,-2.39552]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4852,244.4852]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4866,26.2]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4870,28.30833]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4856,0.0]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4860,0.0]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4861,-2.43295]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4852,244.3454]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4866,26.175]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4870,28.275]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4856,0.0]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4860,0.0]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4861,-2.442307]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4852,244.3591]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4866,26.20833]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4870,28.24167]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4856,0.0]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4860,0.0]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4861,-2.386163]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4852,244.4267]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4866,26.2]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4870,28.30833]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4856,0.0]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4860,0.0]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4861,-2.348732]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4852,244.4655]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4866,26.24167]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4870,28.35833]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4856,0.0]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4860,0.0]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4861,-2.32066]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4852,244.38]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4866,26.29167]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4870,28.375]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4856,0.0]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4860,0.0]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4861,-2.330017]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4852,244.3669]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4866,26.30833]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4870,28.41666]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4856,0.0]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4860,0.0]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4861,-2.35809]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4852,244.3865]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4866,26.325]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4870,28.38333]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4856,0.0]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4860,0.0]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4861,-2.39552]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4852,244.4116]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4866,26.30833]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4870,28.38333]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4856,0.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4860,0.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4861,-2.442307]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4852,244.3966]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4866,26.34167]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4870,28.41666]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4856,0.0]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4860,0.0]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4861,-2.442307]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4852,244.397]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4866,26.29167]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4870,28.35]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4856,0.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4860,0.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4861,-2.50781]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4852,244.423]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4866,26.28333]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4870,28.35]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4856,0.0]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4860,0.0]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4861,-2.573313]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4852,244.4767]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4866,26.24167]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4870,28.35833]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4856,0.0]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4860,0.0]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4861,-2.58267]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4852,244.4686]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4866,26.25]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4870,28.30833]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4856,0.0]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4860,0.0]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4861,-2.6201]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4852,244.432]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4866,26.25833]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4870,28.24167]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4856,0.0]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4860,0.0]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4861,-2.65753]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4852,244.4223]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4866,26.2]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4870,28.23333]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4856,0.0]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4860,0.0]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4861,-2.648173]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4852,244.4798]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4866,26.31667]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4870,28.4]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4856,0.0]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4860,0.0]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4861,-2.479738]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4852,244.5135]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4866,26.275]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4870,28.36667]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4856,0.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4860,0.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4861,-2.498452]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4852,244.5651]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4866,26.31667]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4870,28.34167]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4856,0.0]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4860,0.0]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4861,-2.47038]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4852,244.5913]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4866,26.20833]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4870,28.24167]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4856,0.0]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4860,0.0]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4861,-2.58267]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4852,244.5329]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4866,26.175]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4870,28.25]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4856,0.0]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4860,0.0]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4861,-2.685602]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4852,244.5075]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4866,26.16667]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4870,28.19167]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4856,0.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4860,0.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4861,-2.797892]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4852,244.505]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4866,26.2]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4870,28.3]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4856,0.0]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4860,0.0]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4861,-2.685602]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4852,244.4798]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4866,26.23333]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4870,28.35]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4856,0.0]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4860,0.0]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4861,-2.517167]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4852,244.5784]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4866,26.2]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4870,28.23333]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4856,0.0]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4860,0.0]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4861,-2.535882]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4852,244.7899]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4866,26.18333]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4870,28.23333]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4856,0.0]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4860,0.0]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4861,-2.54524]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4852,244.8199]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4866,26.2]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4870,28.29167]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4856,0.0]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4860,0.0]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4861,-2.517167]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4852,244.8569]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4866,26.20833]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4870,28.25833]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4856,0.0]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4860,0.0]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4861,-2.526525]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4852,244.7343]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4866,26.16667]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4870,28.29167]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4856,0.0]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4860,0.0]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4861,-2.498452]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4852,244.6709]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4866,26.21667]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4870,28.31667]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4856,0.0]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4860,0.0]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4861,-2.414235]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4852,244.6811]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4866,26.26666]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4870,28.35]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4856,0.0]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4860,0.0]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4861,-2.39552]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4852,244.683]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4866,26.25833]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4870,28.30833]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4856,0.0]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4860,0.0]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4861,-2.39552]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4852,244.6578]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4866,26.25]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4870,28.36667]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4856,0.0]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4860,0.0]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4861,-2.339375]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4852,244.6284]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4866,26.18333]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4870,28.31667]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4856,0.0]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4860,0.0]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4861,-2.451665]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4852,244.6299]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4866,26.125]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4870,28.2]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4856,0.0]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4860,0.0]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4861,-2.58267]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4852,244.547]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4866,26.1]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4870,28.175]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4856,0.0]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4860,0.0]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4861,-2.65753]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4852,244.4823]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4866,26.05833]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4870,28.15833]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4856,0.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4860,0.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4861,-2.73239]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4852,244.4496]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4866,26.025]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4870,28.15833]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4856,0.0]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4860,0.0]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4861,-2.723032]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4852,244.4498]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4866,26.03333]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4870,28.08333]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4856,0.0]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4860,0.0]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4861,-2.704317]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4852,244.5106]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4866,26.05833]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4870,28.14166]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4856,0.0]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4860,0.0]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4861,-2.648173]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4852,244.55]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4866,26.09167]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4870,28.24167]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4856,0.0]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4860,0.0]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4861,-2.526525]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4852,244.5723]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4866,26.08333]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4870,28.15]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4856,0.0]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4860,0.0]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4861,-2.526525]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4852,244.5859]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4866,26.05]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4870,28.18333]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4856,0.0]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4860,0.0]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4861,-2.526525]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4852,244.63]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4866,26.05]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4870,28.15]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4856,0.0]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4860,0.0]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4861,-2.50781]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4852,244.6738]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4866,26.1]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4870,28.19167]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4856,0.0]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4860,0.0]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4861,-2.489095]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4852,244.6935]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4866,26.00833]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4870,28.075]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4856,0.0]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4860,0.0]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4861,-2.6201]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4852,244.6666]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4866,25.98333]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4870,28.05]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4856,0.0]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4860,0.0]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4861,-2.648173]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4852,244.6791]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4866,25.90833]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4870,28.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4856,0.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4860,0.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4861,-2.676245]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4852,244.7238]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4866,25.88333]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4870,27.96667]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4856,0.0]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4860,0.0]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4861,-2.713675]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4852,244.7418]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4866,25.85833]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4870,27.90833]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4856,0.0]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4860,0.0]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4861,-2.713675]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4852,244.7329]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4866,25.88333]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4870,27.95]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4856,0.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4860,0.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4861,-2.65753]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4852,244.7613]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4866,25.78333]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4870,27.95833]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4856,0.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4860,0.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4861,-2.648173]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4852,244.7816]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4866,25.83333]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4870,27.98333]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4856,0.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4860,0.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4861,-2.6201]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4852,244.86]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4866,25.725]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4870,27.89166]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4856,0.0]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4860,0.0]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4861,-2.713675]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4852,244.9036]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4866,25.8]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4870,27.95833]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4856,0.0]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4860,0.0]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4861,-2.713675]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4852,244.6958]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4866,25.775]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4870,27.94167]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4856,0.0]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4860,0.0]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4861,-2.676245]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4852,244.71]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4866,25.70833]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4870,27.85833]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4856,0.0]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4860,0.0]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4861,-2.751105]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4852,244.7334]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4866,25.61667]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4870,27.80833]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4856,0.0]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4860,0.0]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4861,-2.797892]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4852,244.7724]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4866,25.59167]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4870,27.73333]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4856,0.0]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4860,0.0]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4861,-2.910182]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4852,244.8086]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4866,25.5]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4870,27.64166]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4856,0.0]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4860,0.0]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4861,-3.03183]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4852,244.8405]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4866,25.46667]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4870,27.59167]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4856,0.0]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4860,0.0]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4861,-3.041187]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4852,244.7531]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4866,25.425]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4870,27.54167]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4856,0.0]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4860,0.0]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4861,-3.003757]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4852,244.8756]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4866,25.28333]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4870,27.45833]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4856,0.0]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4860,0.0]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4861,-3.03183]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4852,244.7886]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4866,25.26666]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4870,27.41666]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4856,0.0]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4860,0.0]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4861,-3.013115]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4852,244.8705]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4866,25.29167]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4870,27.40833]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4856,0.0]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4860,0.0]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4861,-2.891467]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4852,244.6437]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4866,25.23333]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4870,27.36667]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4856,0.0]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4860,0.0]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4861,-2.88211]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4852,244.4719]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4866,25.18333]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4870,27.40833]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4856,0.0]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4860,0.0]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4861,-2.854037]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4852,244.3586]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4866,25.26666]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4870,27.43333]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4856,0.0]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4860,0.0]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4861,-2.760463]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4852,244.2443]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4866,25.225]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4870,27.48333]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4856,0.0]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4860,0.0]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4861,-2.676245]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4852,244.3331]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4866,25.15]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4870,27.40833]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4856,0.0]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4860,0.0]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4861,-2.685602]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4852,244.3927]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4866,25.2]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4870,27.38333]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4856,0.0]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4860,0.0]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4861,-2.788535]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4852,244.3109]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4866,25.125]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4870,27.33333]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4856,0.0]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4860,0.0]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4861,-2.816607]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4852,244.3402]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4866,25.08333]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4870,27.275]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4856,0.0]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4860,0.0]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4861,-2.910182]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4852,244.2259]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4866,25.025]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4870,27.25]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4856,0.0]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4860,0.0]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4861,-2.928897]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4852,244.0499]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4866,24.91667]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4870,27.14166]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4856,0.0]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4860,0.0]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4861,-3.022472]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4852,244.0221]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4866,24.89166]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4870,27.15833]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4856,0.0]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4860,0.0]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4861,-3.013115]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4852,243.9853]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4866,24.89166]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4870,27.08333]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4856,0.0]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4860,0.0]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4861,-3.013115]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4852,243.77]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4866,24.825]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4870,27.10833]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4856,0.0]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4860,0.0]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4861,-2.985042]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4852,243.7728]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4866,24.81667]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4870,27.075]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4856,0.0]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4860,0.0]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4861,-2.975685]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4852,243.7891]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4866,24.71667]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4870,26.975]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4856,0.0]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4860,0.0]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4861,-3.003757]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4852,243.7914]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4866,24.61667]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4870,26.86667]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4856,0.0]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4860,0.0]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4861,-3.059902]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4852,243.8484]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4866,24.65833]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4870,26.91667]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4856,0.0]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4860,0.0]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4861,-3.050545]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4852,243.8605]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4866,24.59167]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4870,26.825]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4856,0.0]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4860,0.0]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4861,-3.050545]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4852,243.8522]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4866,24.48333]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4870,26.80833]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4856,0.0]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4860,0.0]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4861,-3.116048]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4852,243.8646]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4866,24.51666]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4870,26.75833]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4856,0.0]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4860,0.0]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4861,-3.050545]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4852,243.8417]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4866,24.50833]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4870,26.725]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4856,0.0]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4860,0.0]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4861,-3.134763]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4852,243.8419]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4866,24.48333]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4870,26.7]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4856,0.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4860,0.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4861,-3.087975]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4852,243.8056]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4866,24.48333]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4870,26.74167]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4856,0.0]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4860,0.0]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4861,-2.966327]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4852,243.8415]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4866,24.50833]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4870,26.73333]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4856,0.0]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4860,0.0]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4861,-2.835322]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4852,243.8111]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4866,24.49167]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4870,26.75833]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4856,0.0]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4860,0.07333279]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4861,-2.69496]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4852,243.7992]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4866,24.575]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4870,26.85833]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4856,0.0]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4860,0.0]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4861,-2.563955]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4852,243.8105]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4866,24.525]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4870,26.80833]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4856,0.0]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4860,0.0]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4861,-2.573313]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4852,243.7848]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4866,24.49167]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4870,26.7]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4856,0.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4860,0.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4861,-2.6201]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4852,243.7848]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4866,24.5]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4870,26.75833]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4856,0.0]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4860,0.0]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4861,-2.713675]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4852,243.8577]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4866,24.56667]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4870,26.80833]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4856,0.0]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4860,0.0]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4861,-2.65753]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4852,243.8406]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4866,24.575]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4870,26.74167]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4856,0.0]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4860,0.0]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4861,-2.638815]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4852,243.8837]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4866,24.625]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4870,26.81667]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4856,0.0]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4860,0.0]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4861,-2.535882]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4852,243.8]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4866,24.76667]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4870,26.975]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4856,0.0]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4860,0.0]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4861,-2.311302]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4852,243.5172]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4866,24.86667]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4870,27.1]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4856,0.0]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4860,0.0]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4861,-2.13351]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4852,243.5344]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4866,24.85]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4870,27.075]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4856,0.0]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4860,0.0]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4861,-2.086722]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4852,243.5878]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4866,24.825]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4870,27.05]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4856,0.0]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4860,0.0]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4861,-2.152225]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4852,243.6276]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4866,24.8]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4870,27.01666]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4856,0.0]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4860,0.0]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4861,-2.264515]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4852,243.6457]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4866,24.74167]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4870,26.98333]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4856,0.0]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4860,0.0]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4861,-2.339375]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4852,243.6474]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4866,24.7]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4870,26.93333]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4856,0.0]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4860,0.0]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4861,-2.50781]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4852,243.6719]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4866,24.7]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4870,26.85]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4856,0.0]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4860,0.0]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4861,-2.601385]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4852,243.6634]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4866,24.625]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4870,26.825]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4856,0.0]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4860,0.07333603]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4861,-2.648173]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4852,243.6989]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4866,24.59167]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4870,26.78333]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4856,0.0]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4860,0.0]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4861,-2.69496]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4852,243.697]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4866,24.64166]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4870,26.83333]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4856,0.0]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4860,0.0]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4861,-2.648173]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4852,243.6697]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4866,24.68333]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4870,26.91666]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4856,0.0]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4860,0.0]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4861,-2.554597]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4852,243.6796]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4866,24.69167]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4870,26.88333]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4856,0.0]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4860,0.0]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4861,-2.43295]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4852,243.6973]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4866,24.625]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4870,26.90833]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4856,0.0]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4860,0.0]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4861,-2.39552]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4852,243.7259]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4866,24.725]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4870,26.98333]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4856,0.0]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4860,0.0]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4861,-2.2458]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4852,243.7505]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4866,24.74167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4870,26.94167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4856,0.0]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4860,0.0]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4861,-2.236442]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4852,243.7345]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4866,24.775]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4870,27.01666]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4856,0.0]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4860,0.0]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4861,-2.236442]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4852,243.7798]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4866,24.75]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4870,26.975]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4856,0.0]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4860,0.0]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4861,-2.264515]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4852,243.7948]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4866,24.775]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4870,26.96667]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4856,0.0]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4860,0.0]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4861,-2.273872]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4852,243.826]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4866,24.775]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4870,26.95]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4856,0.0]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4860,0.0]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4861,-2.273872]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4852,243.8924]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4866,24.74167]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4870,26.975]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4856,0.0]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4860,0.0]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4861,-2.330017]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4852,243.9263]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4866,24.76667]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4870,26.95]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4856,0.0]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4860,0.0]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4861,-2.35809]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4852,243.9753]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4866,24.74167]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4870,26.9]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4856,0.0]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4860,0.07336271]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4861,-2.376805]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4852,243.9557]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4866,24.71667]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4870,26.91667]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4856,0.0]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4860,0.0]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4861,-2.451665]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4852,243.8398]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4866,24.75833]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4870,26.99167]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4856,0.0]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4860,0.0]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4861,-2.414235]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4852,243.7718]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4866,24.85833]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4870,27.09167]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4856,0.0]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4860,0.0]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4861,-2.348732]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4852,243.7515]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4866,24.90833]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4870,27.16667]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4856,0.0]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4860,0.0]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4861,-2.20837]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4852,243.8232]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4866,25.00833]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4870,27.18333]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4856,0.0]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4860,0.0]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4861,-2.20837]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4852,243.8733]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4866,24.98333]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4870,27.19167]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4856,0.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4860,0.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4861,-2.292588]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4852,243.8507]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4866,25.01666]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4870,27.14166]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4856,0.0]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4860,0.0]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4861,-2.348732]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4852,243.8569]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4866,25.1]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4870,27.26667]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4856,0.0]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4860,0.0]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4861,-2.32066]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4852,243.8898]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4866,25.10833]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4870,27.24167]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4856,0.0]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4860,0.0]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4861,-2.367447]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4852,243.8337]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4866,25.175]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4870,27.30833]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4856,0.0]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4860,0.0]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4861,-2.301945]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4852,243.8501]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4866,25.18333]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4870,27.29167]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4856,0.0]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4860,0.0]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4861,-2.386163]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4852,243.9402]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4866,25.125]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4870,27.26667]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4856,0.0]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4860,0.0]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4861,-2.414235]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4852,243.9065]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4866,25.15]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4870,27.3]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4856,0.0]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4860,0.0]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4861,-2.479738]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4852,243.9704]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4866,25.15]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4870,27.275]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4856,0.0]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4860,0.0]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4861,-2.498452]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4852,243.9445]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4866,25.13333]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4870,27.275]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4856,0.0]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4860,0.0]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4861,-2.526525]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4852,243.9612]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4866,25.11667]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4870,27.25833]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4856,0.0]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4860,0.07334273]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4861,-2.498452]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4852,243.9517]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4866,25.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4870,27.10833]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4856,0.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4860,0.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4861,-2.601385]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4852,243.9785]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4866,25.00833]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4870,27.15]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4856,0.0]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4860,0.0]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4861,-2.676245]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4852,243.958]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4866,25.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4870,27.1]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4856,0.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4860,0.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4861,-2.69496]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4852,243.9633]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4866,24.94167]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4870,27.075]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4856,0.0]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4860,0.0]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4861,-2.704317]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4852,243.8957]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4866,24.91666]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4870,27.01666]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4856,0.0]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4860,0.0]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4861,-2.760463]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4852,243.9119]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4866,24.93333]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4870,27.09167]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4856,0.0]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4860,0.0]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4861,-2.685602]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4852,243.9372]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4866,24.89166]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4870,27.04167]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4856,0.0]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4860,0.0]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4861,-2.723032]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4852,243.9287]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4866,24.925]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4870,27.04167]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4856,0.00025]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4860,0.0]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4861,-2.73239]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4852,243.9084]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4866,24.86667]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4870,26.99167]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4856,0.0]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4860,0.0]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4861,-2.73239]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4852,243.9381]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4866,24.90833]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4870,27.05833]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4856,0.0]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4860,0.0]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4861,-2.685602]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4852,243.9296]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4866,24.9]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4870,27.05833]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4856,0.0]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4860,0.0]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4861,-2.69496]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4852,243.9679]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4866,24.9]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4870,27.05833]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4856,0.0]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4860,0.0]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4861,-2.638815]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4852,243.9608]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4866,24.89166]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4870,27.075]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4856,0.0]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4860,0.0]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4861,-2.638815]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4852,243.9824]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4866,24.98333]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4870,27.13333]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4856,0.0]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4860,0.0]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4861,-2.65753]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4852,244.1242]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4866,25.04167]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4870,27.16667]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4856,0.0]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4860,0.0]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4861,-2.573313]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4852,244.6181]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4866,25.1]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4870,27.24167]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4856,0.0]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4860,0.0]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4861,-2.451665]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4852,244.6261]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4866,25.1]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4870,27.25]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4856,0.0]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4860,0.0]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4861,-2.348732]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4852,244.6263]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4866,25.13333]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4870,27.275]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4856,0.0]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4860,0.0]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4861,-2.330017]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4852,244.645]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4866,25.19167]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4870,27.3]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4856,0.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4860,0.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4861,-2.264515]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4852,244.599]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4866,25.2]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4870,27.31667]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4856,0.0]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4860,0.0]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4861,-2.330017]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4852,244.6093]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4866,25.18333]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4870,27.30833]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4856,0.0]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4860,0.0]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4861,-2.367447]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4852,244.6468]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4866,25.18333]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4870,27.28333]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4856,0.0]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4860,0.07334732]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4861,-2.404877]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4852,244.7147]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4866,25.18333]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4870,27.26666]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4856,0.0]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4860,0.0]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4861,-2.526525]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4852,244.6895]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4866,25.10833]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4870,27.20833]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4856,0.0]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4860,0.0]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4861,-2.610742]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4852,244.7135]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4866,25.14166]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4870,27.23333]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4856,0.0]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4860,0.0]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4861,-2.713675]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4852,244.6824]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4866,25.14166]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4870,27.24167]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4856,0.0]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4860,0.0]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4861,-2.58267]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4852,244.6362]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4866,25.11667]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4870,27.15833]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4856,0.0]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4860,0.0]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4861,-2.629457]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4852,244.6497]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4866,25.1]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4870,27.20833]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4856,0.0]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4860,0.0]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4861,-2.601385]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4852,244.6723]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4866,25.06667]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4870,27.18333]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4856,0.0]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4860,0.0]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4861,-2.610742]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4852,244.7072]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4866,25.00833]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4870,27.1]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4856,0.0]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4860,0.0]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4861,-2.676245]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4852,244.7017]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4866,25.05]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4870,27.15]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4856,0.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4860,0.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4861,-2.65753]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4852,244.7258]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4866,25.09167]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4870,27.18333]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4856,0.0]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4860,0.07334879]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4861,-2.554597]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4852,244.7383]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4866,25.13333]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4870,27.19167]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4856,0.0]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4860,0.0]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4861,-2.50781]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4852,244.7667]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4866,25.04167]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4870,27.125]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4856,0.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4860,0.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4861,-2.563955]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4852,244.8279]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4866,25.05833]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4870,27.13333]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4856,0.0]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4860,0.07335093]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4861,-2.563955]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4852,244.8341]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4866,25.05]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4870,27.15]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4856,0.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4860,0.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4861,-2.563955]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4852,244.8322]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4866,25.03333]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4870,27.11667]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4856,0.0]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4860,0.07334888]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4861,-2.498452]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4852,244.8867]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4866,25.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4870,27.075]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4856,0.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4860,0.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4861,-2.461022]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4852,244.9003]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4866,24.90833]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4870,27.06667]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4856,0.0]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4860,0.07330907]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4861,-2.54524]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4852,244.9333]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4866,24.9]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4870,27.075]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4856,0.0]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4860,0.07332484]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4861,-2.54524]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4852,244.8801]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4866,24.81667]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4870,26.98333]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4856,0.0]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4860,0.1466265]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4861,-2.58267]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4852,244.9338]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4866,24.74167]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4870,26.91666]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4856,0.0]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4860,0.0]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4861,-2.666887]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4852,244.9447]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4866,24.675]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4870,26.875]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4856,0.0]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4860,0.0]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4861,-2.638815]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4852,244.8697]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4866,24.60833]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4870,26.81667]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4856,0.0]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4860,0.0]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4861,-2.713675]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4852,244.9363]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4866,24.58333]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4870,26.775]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4856,0.0]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4860,0.0]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4861,-2.723032]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4852,244.7764]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4866,24.54167]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4870,26.8]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4856,0.0]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4860,0.0]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4861,-2.723032]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4852,244.2986]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4866,24.58333]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4870,26.79167]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4856,0.0]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4860,0.0]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4861,-2.666887]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4852,244.0668]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4866,24.60833]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4870,26.81667]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4856,0.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4860,0.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4861,-2.638815]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4852,244.1014]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4866,24.58333]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4870,26.78333]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4856,0.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4860,0.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4861,-2.592027]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4852,244.0494]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4866,24.575]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4870,26.8]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4856,0.0]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4860,0.0]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4861,-2.573313]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4852,243.9442]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4866,24.50833]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4870,26.73333]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4856,0.0]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4860,0.0]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4861,-2.648173]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4852,244.1263]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4866,24.50833]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4870,26.70833]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4856,0.0]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4860,0.0]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4861,-2.676245]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4852,244.1628]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4866,24.525]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4870,26.69167]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4856,0.0]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4860,0.0]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4861,-2.648173]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4852,244.1606]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4866,24.51666]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4870,26.7]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4856,0.0]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4860,0.0]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4861,-2.610742]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4852,243.9943]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4866,24.50833]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4870,26.71667]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4856,0.0]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4860,0.0]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4861,-2.58267]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4852,243.454]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4866,24.51666]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4870,26.65833]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4856,0.0]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4860,0.0]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4861,-2.535882]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4852,243.5582]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4866,24.5]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4870,26.68333]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4856,0.0]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4860,0.0]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4861,-2.563955]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4852,243.4839]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4866,24.49167]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4870,26.64166]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4856,0.0]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4860,0.0]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4861,-2.535882]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4852,243.4871]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4866,24.43333]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4870,26.55]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4856,0.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4860,0.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4861,-2.648173]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4852,243.5425]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4866,24.39166]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4870,26.58333]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4856,0.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4860,0.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4861,-2.535882]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4852,243.5482]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4866,24.40833]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4870,26.6]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4856,0.0]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4860,0.0]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4861,-2.535882]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4852,243.534]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4866,24.44167]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4870,26.63333]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4856,0.0]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4860,0.0]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4861,-2.47038]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4852,243.5664]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4866,24.49167]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4870,26.675]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4856,0.0]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4860,0.0]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4861,-2.461023]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4852,243.6029]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4866,24.49167]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4870,26.675]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4856,0.0]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4860,0.2199417]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4861,-2.47038]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4852,243.5687]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4866,24.475]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4870,26.60833]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4856,0.0]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4860,0.07330146]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4861,-2.461023]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4852,243.6259]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4866,24.39166]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4870,26.49167]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4856,0.0]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4860,0.146634]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4861,-2.526525]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4852,243.6618]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4866,24.35833]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4870,26.525]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4856,0.0]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4860,0.0]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4861,-2.573313]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4852,243.703]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4866,24.35833]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4870,26.53333]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4856,0.0]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4860,0.07331431]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4861,-2.65753]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4852,243.6957]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4866,24.28333]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4870,26.46667]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4856,0.0]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4860,0.1466545]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4861,-2.723032]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4852,243.6906]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4866,24.24167]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4870,26.475]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4856,0.0]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4860,0.1466546]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4861,-2.69496]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4852,243.7193]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4866,24.29167]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4870,26.475]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4856,0.0]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4860,0.0]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4861,-2.666887]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4852,243.7603]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4866,24.375]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4870,26.51666]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4856,0.0]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4860,0.07333752]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4861,-2.554598]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4852,243.7551]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4866,24.375]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4870,26.48333]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4856,0.0]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4860,0.0]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4861,-2.498452]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4852,243.7011]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4866,24.33333]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4870,26.46667]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4856,0.0]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4860,0.0]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4861,-2.489095]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4852,243.6713]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4866,24.25]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4870,26.33333]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4856,0.0]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4860,0.07332439]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4861,-2.629457]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4852,243.7049]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4866,24.29167]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4870,26.425]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4856,0.0]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4860,0.0]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4861,-2.50781]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4852,243.7544]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4866,24.25833]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4870,26.375]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4856,0.0]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4860,0.0]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4861,-2.517167]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4852,243.7582]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4866,24.24167]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4870,26.4]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4856,0.0]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4860,0.07336189]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4861,-2.442307]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4852,243.7821]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4866,24.30833]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4870,26.51666]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4856,0.0]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4860,0.07335406]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4861,-2.28323]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4852,243.794]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4866,24.35]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4870,26.50833]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4856,0.0]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4860,0.0]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4861,-2.2458]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4852,243.818]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4866,24.35833]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4870,26.53333]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4856,0.0]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4860,0.0]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4861,-2.180297]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4852,243.8349]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4866,24.39166]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4870,26.5]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4856,0.0]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4860,0.07333244]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4861,-2.236442]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4852,243.8417]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4866,24.35833]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4870,26.475]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4856,0.0]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4860,0.0]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4861,-2.199013]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4852,243.8485]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4866,24.3]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4870,26.38333]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4856,0.0]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4860,0.0]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4861,-2.273872]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4852,243.8688]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4866,24.25]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4870,26.325]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4856,0.0]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4860,0.0]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4861,-2.292588]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4852,243.8605]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4866,24.25833]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4870,26.35833]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4856,0.0]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4860,0.0]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4861,-2.227085]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4852,243.9004]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4866,24.31667]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4870,26.46667]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4856,0.0]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4860,0.0]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4861,-2.086722]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4852,243.9111]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4866,24.3]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4870,26.425]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4856,0.0]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4860,0.07333965]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4861,-2.049292]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4852,243.9477]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4866,24.31667]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4870,26.38333]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4856,0.0]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4860,0.0]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4861,-2.105437]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4852,243.9747]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4866,24.30833]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4870,26.41667]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4856,0.0]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4860,0.0]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4861,-2.086722]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4852,243.9613]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4866,24.30833]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4870,26.40833]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4856,0.0]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4860,0.0]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4861,-2.105437]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4852,243.9883]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4866,24.30833]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4870,26.45833]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4856,0.0]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4860,0.1466829]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4861,-2.13351]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4852,244.0093]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4866,24.35]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4870,26.425]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4856,0.0]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4860,0.0]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4861,-2.086722]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4852,244.038]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4866,24.28333]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4870,26.39166]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4856,0.0]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4860,0.07333053]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4861,-2.180297]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4852,244.0663]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4866,24.30833]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4870,26.43333]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4856,0.0]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4860,0.07334361]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4861,-2.142867]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4852,244.0808]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4866,24.30833]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4870,26.45833]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4856,0.0]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4860,0.07334186]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4861,-2.077365]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4852,243.9229]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4866,24.31667]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4870,26.45]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4856,0.0]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4860,-0.07334191]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4861,-2.086722]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4852,243.8507]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4866,24.28333]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4870,26.40833]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4856,0.0]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4860,0.0]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4861,-2.124152]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4852,243.832]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4866,24.175]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4870,26.31667]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4856,0.0]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4860,0.1466427]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4861,-2.339375]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4852,243.8491]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4851,0.003]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4865,21.25833]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4869,21.475]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4855,1.0]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4859,0.03089434]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4864,23.60833]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4851,0.00275]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4865,21.36667]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4869,21.53333]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4855,1.066667]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4859,0.03092701]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4864,23.68333]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4851,0.00275]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4865,21.4]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4869,21.525]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4855,1.116667]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4859,0.0307733]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4864,23.80833]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4851,0.00225]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4865,21.325]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4869,21.60833]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4855,1.066667]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4859,0.0311085]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4864,23.86667]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4851,0.00275]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4865,21.4]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4869,21.65833]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4855,1.0]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4859,0.03099596]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4864,23.875]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4851,0.003]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4865,21.41666]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4869,21.64166]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4855,1.0]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4859,0.03103623]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4864,23.83333]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4851,0.003]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4865,21.41666]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4869,21.61667]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4855,1.0]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4859,0.03104661]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4864,23.96667]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4851,0.00275]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4865,21.39166]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4869,21.58333]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4855,1.0]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4859,0.03092592]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4864,23.88333]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4851,0.0025]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4865,21.325]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4869,21.53333]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4855,1.0]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4859,0.03112147]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4864,23.80833]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4851,0.00275]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4865,21.29167]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4869,21.55]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4855,1.0]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4859,0.03107073]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4864,23.8]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4851,0.002]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4865,21.25833]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4869,21.49167]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4855,1.0]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4859,0.03097851]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4864,23.8]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4851,0.00275]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4865,21.20833]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4869,21.43333]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4855,1.0]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4859,0.03105272]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4864,23.70833]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4851,0.00275]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4865,21.11667]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4869,21.34167]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4855,1.0]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4859,0.03094433]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4864,23.7]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4851,0.00275]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4865,21.14167]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4869,21.36667]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4855,1.0]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4859,0.03151334]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4864,23.7]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4851,0.00275]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4865,21.29167]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4869,21.43333]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4855,1.0]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4859,0.03121907]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4864,23.76666]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4851,0.00275]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4865,21.34167]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4869,21.525]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4855,1.0]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4859,0.03103749]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4864,23.86667]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4851,0.00225]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4865,21.525]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4869,21.7]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4855,1.0]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4859,0.03108793]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4864,24.09167]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4851,0.00275]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4865,21.79167]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4869,21.86667]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4855,1.0]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4859,0.03106718]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4864,24.24167]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4851,0.002]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4865,21.925]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4869,21.98333]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4855,1.0]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4859,0.03120335]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4864,24.325]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4851,0.003]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4865,22.00833]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4869,22.09167]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4855,1.0]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4859,0.03096609]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4864,24.33333]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4851,0.003]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4865,22.10833]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4869,22.20833]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4855,1.0]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4859,0.03120774]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4864,24.38333]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4851,0.00275]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4865,22.21667]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4869,22.20833]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4855,1.0]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4859,0.03121487]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4864,24.35833]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4851,0.003]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4865,22.24167]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4869,22.20833]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4855,1.0]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4859,0.0311313]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4864,24.26667]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4851,0.0025]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4865,22.26666]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4869,22.25]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4855,1.0]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4859,0.03107334]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4864,24.21667]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4851,0.00275]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4865,22.35833]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4869,22.33333]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4855,1.0]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4859,0.03107119]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4864,24.225]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4851,0.00275]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4865,22.39166]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4869,22.4]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4855,1.0]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4859,0.03119982]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4864,24.25]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4851,0.003]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4865,22.46667]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4869,22.45]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4855,1.0]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4859,0.0311141]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4864,24.25]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4851,0.003]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4865,22.41666]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4869,22.40833]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4855,1.0]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4859,0.03109222]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4864,24.21667]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4851,0.00225]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4865,22.425]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4869,22.40833]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4855,1.0]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4859,0.03102784]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4864,24.175]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4851,0.002]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4865,22.4]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4869,22.41666]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4855,1.0]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4859,0.03107579]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4864,24.2]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4851,0.00275]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4865,22.40833]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4869,22.41666]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4855,1.0]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4859,0.03104503]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4864,24.18333]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4851,0.003]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4865,22.33333]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4869,22.325]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4855,1.0]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4859,0.03097772]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4864,24.1]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4851,0.00225]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4865,22.35833]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4869,22.36667]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4855,1.0]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4859,0.03114062]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4864,24.05]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4851,0.00275]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4865,22.45]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4869,22.45]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4855,1.0]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4859,0.0309543]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4864,24.1]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4851,0.00275]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4865,22.41666]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4869,22.41666]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4855,1.0]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4859,0.03088902]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4864,24.06667]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4851,0.00275]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4865,22.38333]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4869,22.41666]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4855,1.0]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4859,0.0309497]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4864,24.03333]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4851,0.003]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4865,22.46667]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4869,22.475]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4855,1.0]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4859,0.03155238]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4864,24.05833]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4851,0.00275]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4865,22.375]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4869,22.40833]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4855,1.0]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4859,0.03094663]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4864,23.975]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4851,0.003]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4865,22.36667]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4869,22.4]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4855,1.0]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4859,0.03127555]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4864,24.0]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4851,0.0025]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4865,22.30833]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4869,22.375]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4855,1.0]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4859,0.03091395]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4864,23.94167]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4851,0.0025]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4865,22.33333]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4869,22.34167]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4855,1.0]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4859,0.03115112]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4864,23.93333]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4851,0.0025]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4865,22.30833]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4869,22.31667]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4855,1.0]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4859,0.03102509]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4864,24.025]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4851,0.00275]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4865,22.20833]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4869,22.25833]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4855,1.0]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4859,0.03123839]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4864,24.04167]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4851,0.0025]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4865,22.24167]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4869,22.25]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4855,1.0]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4859,0.03101886]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4864,24.075]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4851,0.003]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4865,22.225]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4869,22.26666]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4855,1.0]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4859,0.03109898]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4864,24.05833]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4851,0.00275]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4865,22.25]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4869,22.26667]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4855,1.0]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4859,0.03107408]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4864,24.1]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4851,0.00275]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4865,22.24167]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4869,22.26667]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4855,1.0]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4859,0.03095544]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4864,24.15]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4851,0.003]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4865,22.20833]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4869,22.275]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4855,1.0]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4859,0.03094584]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4864,24.125]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4851,0.00275]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4865,22.16667]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4869,22.3]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4855,1.0]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4859,0.03110818]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4864,24.125]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4851,0.003]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4865,22.24167]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4869,22.28333]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4855,1.0]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4859,0.03105646]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4864,24.11667]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4851,0.00275]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4865,22.29167]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4869,22.35]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4855,1.0]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4859,0.03100658]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4864,24.15833]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4851,0.003]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4865,22.325]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4869,22.375]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4855,1.0]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4859,0.03102747]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4864,24.25833]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4851,0.00275]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4865,22.31667]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4869,22.375]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4855,1.0]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4859,0.03114011]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4864,24.2]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4851,0.0025]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4865,22.16667]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4869,22.25833]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4855,1.0]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4859,0.03103527]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4864,24.1]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4851,0.00275]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4865,22.13333]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4869,22.21667]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4855,1.0]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4859,0.03105919]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4864,24.01666]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4851,0.00175]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4865,22.04167]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4869,22.125]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4855,1.0]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4859,0.03132346]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4864,24.025]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4851,0.0025]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4865,22.15]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4869,22.24167]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4855,1.0]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4859,0.031219]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4864,24.05]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4851,0.00275]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4865,22.075]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4869,22.16667]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4855,1.0]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4859,0.03115143]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4864,24.175]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4851,0.00225]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4865,21.98333]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4869,22.13333]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4855,1.0]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4859,0.03121513]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4864,24.18333]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4851,0.00225]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4865,21.95833]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4869,22.14166]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4855,1.0]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4859,0.03111869]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4864,24.19167]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4851,0.00275]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4865,22.025]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4869,22.15833]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4855,1.0]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4859,0.03119226]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4864,24.15833]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4851,0.00275]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4865,21.91667]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4869,22.03333]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4855,1.0]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4859,0.03119257]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4864,24.05833]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4851,0.0025]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4865,21.74167]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4869,21.88333]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4855,1.0]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4859,0.03115504]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4864,24.00833]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4851,0.0025]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4865,21.64166]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4869,21.8]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4855,1.0]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4859,0.03115507]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4864,23.9]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4851,0.00275]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4865,21.61667]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4869,21.78333]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4855,1.0]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4859,0.03119196]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4864,23.90833]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4851,0.0025]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4865,21.625]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4869,21.775]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4855,1.0]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4859,0.03112868]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4864,23.9]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4851,0.003]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4865,21.53333]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4869,21.73333]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4855,1.0]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4859,0.03109911]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4864,23.85833]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4851,0.003]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4865,21.575]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4869,21.73333]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4855,1.0]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4859,0.03105661]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4864,23.84167]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4851,0.00225]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4865,21.46667]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4869,21.64166]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4855,1.0]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4859,0.03111097]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4864,23.78333]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4851,0.00275]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4865,21.34167]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4869,21.55]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4855,1.0]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4859,0.03115259]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4864,23.73333]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4851,0.0025]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4865,21.15]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4869,21.38333]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4855,1.0]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4859,0.03117514]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4864,23.675]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4851,0.00225]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4865,20.91667]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4869,21.125]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4855,1.0]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4859,0.03116559]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4864,23.50833]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4851,0.00225]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4865,20.75833]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4869,20.925]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4855,1.0]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4859,0.03108822]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4864,23.33333]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4851,0.00175]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4865,20.56667]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4869,20.75833]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4855,1.0]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4859,0.03108639]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4864,23.14166]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4851,0.003]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4865,20.54167]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4869,20.59167]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4855,1.0]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4859,0.03108793]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4864,22.925]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4851,0.00225]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4865,20.44167]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4869,20.45833]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4855,1.0]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4859,0.03101576]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4864,22.78333]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4851,0.003]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4865,20.34167]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4869,20.30833]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4855,1.0]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4859,0.03107032]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4864,22.63333]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4851,0.00275]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4865,20.15]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4869,20.15]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4855,1.0]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4859,0.03112705]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4864,22.45]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4851,0.0025]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4865,19.94167]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4869,19.96667]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4855,1.0]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4859,0.03101925]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4864,22.15833]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4851,0.00175]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4865,19.725]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4869,19.79167]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4855,1.0]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4859,0.03116331]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4864,21.79167]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4851,0.00225]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4865,19.49167]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4869,19.58333]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4855,1.016667]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4859,0.03107457]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4864,21.525]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4851,0.002]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4865,19.25833]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4869,19.34167]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4855,1.033333]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4859,0.03109983]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4864,21.38333]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4851,0.0025]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4865,19.06667]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4869,19.15833]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4855,1.033333]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4859,0.03109166]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4864,21.23333]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4851,0.0025]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4865,18.9]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4869,19.01667]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4855,1.066667]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4859,0.03111975]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4864,21.00833]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4851,0.00275]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4865,18.83333]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4869,18.93333]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4855,1.15]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4859,0.03114338]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4864,20.80833]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4851,0.00275]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4865,18.85]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4869,18.89167]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4855,1.166667]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4859,0.03105023]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4864,20.66667]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4851,0.0025]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4865,18.75833]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4869,18.81667]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4855,1.15]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4859,0.03095341]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4864,20.53333]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4851,0.0025]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4865,18.6]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4869,18.70833]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4855,1.183333]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4859,0.03090391]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4864,20.4]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4851,0.00275]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4865,18.56667]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4869,18.60833]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4855,1.183333]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4859,0.03102712]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4864,20.29167]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4851,0.00225]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4865,18.54167]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4869,18.56667]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4855,1.2]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4859,0.03113816]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4864,20.175]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4851,0.00275]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4865,18.48333]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4869,18.41667]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4855,1.2]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4859,0.03091654]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4864,20.08333]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4851,0.0025]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4865,18.28333]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4869,18.375]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4855,1.2]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4859,0.03096776]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4864,20.0]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4851,0.00275]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4865,18.18333]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4869,18.24167]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4855,1.2]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4859,0.03086758]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4864,19.95833]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4851,0.0025]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4865,18.14167]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4869,18.16667]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4855,1.2]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4859,0.03092365]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4864,19.9]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4851,0.00225]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4865,18.05]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4869,18.10833]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4855,1.2]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4859,0.03106484]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4864,19.96667]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4851,0.00275]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4865,18.025]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4869,18.075]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4855,1.2]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4859,0.0311834]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4864,20.05]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4851,0.00275]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4865,17.94167]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4869,17.99167]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4855,1.2]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4859,0.03105556]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4864,19.975]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4851,0.0025]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4865,17.875]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4869,17.88333]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4855,1.2]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4859,0.0311201]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4864,19.78333]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4851,0.00275]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4865,17.68333]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4869,17.73333]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4855,1.2]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4859,0.03099164]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4864,19.61667]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4851,0.0025]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4865,17.55833]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4869,17.63333]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4855,1.2]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4859,0.03138807]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4864,19.43333]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4851,0.003]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4865,17.50833]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4869,17.59167]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4855,1.2]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4859,0.03097235]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4864,19.34167]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4851,0.00225]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4865,17.44167]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4869,17.5]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4855,1.2]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4859,0.03085688]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4864,19.30833]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4851,0.003]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4865,17.35]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4869,17.45]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4855,1.2]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4859,0.03130258]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4864,19.49167]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4851,0.003]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4865,17.20833]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4869,17.28333]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4855,1.2]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4859,0.03123817]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4864,19.59167]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4851,0.00275]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4865,17.10833]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4869,17.2]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4855,1.2]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4859,0.03105483]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4864,19.55833]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4851,0.003]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4865,17.075]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4869,17.19167]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4855,1.2]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4859,0.03094537]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4864,19.5]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4851,0.003]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4865,17.08333]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4869,17.15833]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4855,1.2]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4859,0.03106209]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4864,19.46667]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4851,0.003]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4865,17.01667]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4869,17.125]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4855,1.2]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4859,0.03105359]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4864,19.48333]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4851,0.00275]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4865,17.04167]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4869,17.11667]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4855,1.2]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4859,0.03115984]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4864,19.49167]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4851,0.00275]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4865,17.125]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4869,17.1]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4855,1.2]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4859,0.03114991]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4864,19.49167]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4851,0.00275]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4865,17.11667]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4869,17.11667]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4855,1.2]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4859,0.03102892]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4864,19.475]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4851,0.0025]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4865,17.08333]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4869,17.125]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4855,1.2]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4859,0.03109118]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4864,19.625]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4851,0.00275]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4865,17.125]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4869,17.15833]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4855,1.2]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4859,0.03103919]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4864,19.78333]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4851,0.003]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4865,17.15]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4869,17.2]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4855,1.2]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4859,0.03118229]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4864,19.7]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4851,0.00225]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4865,17.19167]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4869,17.20833]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4855,1.2]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4859,0.03101746]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4864,19.64167]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4851,0.003]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4865,17.16667]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4869,17.24167]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4855,1.2]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4859,0.03107101]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4864,19.64167]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4851,0.003]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4865,17.2]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4869,17.275]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4855,1.2]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4859,0.03097366]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4864,20.0]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4851,0.003]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4865,17.25833]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4869,17.45]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4855,1.2]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4859,0.03099293]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4864,20.70833]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4851,0.003]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4865,17.44167]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4869,17.60833]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4855,1.2]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4859,0.03112334]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4864,21.08333]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4851,0.003]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4865,17.45833]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4869,17.625]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4855,1.2]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4859,0.03109158]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4864,21.2]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4851,0.0025]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4865,17.45833]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4869,17.60833]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4855,1.2]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4859,0.03101808]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4864,21.25833]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4851,0.00275]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4865,17.44167]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4869,17.625]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4855,1.2]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4859,0.03107624]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4864,21.13333]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4851,0.003]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4865,17.375]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4869,17.55833]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4855,1.2]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4859,0.03102596]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4864,21.01667]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4851,0.003]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4865,17.325]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4869,17.49167]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4855,1.2]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4859,0.03108689]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4864,20.825]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4851,0.003]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4865,17.35]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4869,17.525]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4855,1.2]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4859,0.03108566]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4864,20.925]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4851,0.003]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4865,17.40833]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4869,17.56667]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4855,1.283333]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4859,0.03112207]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4864,21.00833]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4851,0.003]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4865,17.4]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4869,17.58333]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4855,1.2]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4859,0.0310596]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4864,21.06667]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4851,0.003]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4865,17.475]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4869,17.58333]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4855,1.2]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4859,0.03114975]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4864,21.10833]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4851,0.00275]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4865,17.5]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4869,17.60833]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4855,1.2]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4859,0.03114518]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4864,21.1]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4851,0.003]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4865,17.56667]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4869,17.71667]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4855,1.2]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4859,0.03108744]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4864,21.14167]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4851,0.003]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4865,17.625]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4869,17.78333]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4855,1.2]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4859,0.03113079]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4864,21.125]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4851,0.003]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4865,17.625]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4869,17.83333]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4855,1.2]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4859,0.0311235]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4864,21.30833]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4851,0.00275]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4865,17.69167]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4869,17.85]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4855,1.2]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4859,0.0310895]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4864,21.525]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4851,0.003]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4865,17.875]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4869,17.98333]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4855,1.2]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4859,0.03120679]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4864,21.675]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4851,0.003]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4865,18.25]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4869,18.3]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4855,1.2]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4859,0.03108116]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4864,21.94167]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4851,0.003]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4865,18.59167]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4869,18.59167]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4855,1.2]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4859,0.03114449]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4864,22.2]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4851,0.003]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4865,18.91667]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4869,18.90833]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4855,1.2]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4859,0.03114454]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4864,22.35833]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4851,0.003]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4865,19.06667]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4869,19.09167]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4855,1.2]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4859,0.03106564]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4864,22.54167]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4851,0.003]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4865,19.18333]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4869,19.14167]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4855,1.2]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4859,0.03111315]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4864,22.6]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4851,0.003]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4865,19.28333]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4869,19.26667]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4855,1.2]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4859,0.03107181]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4864,22.60833]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4851,0.003]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4865,19.36667]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4869,19.35]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4855,1.2]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4859,0.03118338]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4864,22.65833]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4851,0.00275]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4865,19.49167]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4869,19.48333]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4855,1.2]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4859,0.03113851]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4864,22.70833]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4851,0.003]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4865,19.525]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4869,19.54167]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4855,1.2]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4859,0.03121741]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4864,22.73333]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4851,0.003]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4865,19.6]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4869,19.55]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4855,1.2]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4859,0.03127171]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4864,22.64166]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4851,0.003]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4865,19.63333]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4869,19.675]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4855,1.2]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4859,0.03106083]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4864,22.60833]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4851,0.00275]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4865,19.65]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4869,19.7]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4855,1.2]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4859,0.03104493]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4864,22.65]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4851,0.00275]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4865,19.60833]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4869,19.65]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4855,1.2]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4859,0.03095962]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4864,22.68333]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4851,0.003]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4865,19.64167]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4869,19.65]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4855,1.2]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4859,0.03105113]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4864,22.7]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4851,0.003]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4865,19.53333]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4869,19.6]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4855,1.2]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4859,0.03108629]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4864,22.675]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4851,0.00225]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4865,19.375]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4869,19.45833]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4855,1.2]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4859,0.03106755]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4864,22.6]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4851,0.003]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4865,19.19167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4869,19.29167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4855,1.2]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4859,0.03105433]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4864,22.55]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4851,0.003]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4865,19.19167]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4869,19.3]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4855,1.2]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4859,0.0310843]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4864,22.525]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4851,0.00275]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4865,19.18333]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4869,19.275]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4855,1.2]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4859,0.03111247]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4864,22.36667]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4851,0.003]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4865,19.075]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4869,19.175]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4855,1.2]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4859,0.03135201]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4864,22.23333]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4851,0.00275]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4865,19.08333]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4869,19.16667]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4855,1.2]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4859,0.03128702]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4864,22.2]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4851,0.003]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4865,19.16667]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4869,19.25]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4855,1.2]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4859,0.03073072]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4864,22.21667]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4851,0.003]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4865,19.13333]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4869,19.175]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4855,1.2]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4859,0.03091682]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4864,22.3]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4851,0.003]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4865,19.21667]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4869,19.2]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4855,1.2]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4859,0.03088065]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4864,22.31667]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4851,0.003]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4865,19.45]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4869,19.40833]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4855,1.2]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4859,0.03102015]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4864,22.64166]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4851,0.003]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4865,19.40833]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4869,19.4]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4855,1.2]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4859,0.03116889]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4864,22.75833]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4851,0.00275]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4865,19.35]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4869,19.31667]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4855,1.2]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4859,0.03115508]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4864,22.74167]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4851,0.00275]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4865,19.40833]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4869,19.36667]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4855,1.2]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4859,0.03115983]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4864,22.80833]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4851,0.00275]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4865,19.525]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4869,19.48333]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4855,1.2]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4859,0.03107287]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4864,22.94167]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4851,0.0025]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4865,19.58333]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4869,19.55833]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4855,1.2]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4859,0.03107593]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4864,22.975]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4851,0.0025]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4865,19.6]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4869,19.60833]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4855,1.2]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4859,0.03104302]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4864,22.91666]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4851,0.003]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4865,19.69167]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4869,19.71667]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4855,1.2]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4859,0.03120194]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4864,22.91667]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4851,0.003]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4865,19.69167]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4869,19.7]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4855,1.15]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4859,0.03110253]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4864,22.775]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4851,0.003]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4865,19.70833]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4869,19.7]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4855,1.166667]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4859,0.03119182]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4864,22.74167]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4851,0.00275]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4865,19.81667]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4869,19.76667]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4855,1.166667]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4859,0.03106896]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4864,22.93333]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4851,0.00275]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4865,19.89167]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4869,19.825]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4855,1.166667]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4859,0.03093669]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4864,22.96667]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4851,0.0025]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4865,19.96667]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4869,19.94167]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4855,1.2]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4859,0.03104512]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4864,23.05]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4851,0.0025]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4865,20.09167]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4869,20.075]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4855,1.2]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4859,0.03100859]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4864,23.1]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4851,0.003]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4865,20.25]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4869,20.21667]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4855,1.1]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4859,0.03097177]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4864,23.06667]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4851,0.00275]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4865,20.43333]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4869,20.38333]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4855,1.1]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4859,0.03121584]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4864,23.10833]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4851,0.00275]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4865,20.6]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4869,20.5]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4855,1.066667]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4859,0.03117864]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4864,23.20833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4851,0.003]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4865,20.60833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4869,20.55833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4855,1.066667]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4859,0.0311632]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4864,23.2]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4851,0.00275]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4865,20.61667]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4869,20.6]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4855,1.083333]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4859,0.03111461]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4864,23.1]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4851,0.00275]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4865,20.63333]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4869,20.58333]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4855,1.066667]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4859,0.03087247]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4864,23.04167]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4851,0.003]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4865,20.65833]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4869,20.60833]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4855,1.016667]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4859,0.03130597]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4864,23.03333]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4851,0.00275]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4865,20.54167]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4869,20.525]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4855,1.0]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4859,0.03107775]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4864,23.075]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4851,0.003]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4865,20.49167]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4869,20.51667]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4855,1.0]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4859,0.03113552]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4864,23.01666]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4851,0.003]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4865,20.49167]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4869,20.55833]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4855,1.016667]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4859,0.03122372]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4864,23.0]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4851,0.003]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4865,20.44167]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4869,20.44167]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4855,1.016667]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4859,0.03116039]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4864,23.01666]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4851,0.003]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4865,20.35833]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4869,20.35833]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4855,1.0]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4859,0.03120026]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4864,22.79167]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4851,0.003]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4865,20.36667]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4869,20.40833]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4855,1.016667]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4859,0.03115896]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4864,22.78333]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4851,0.003]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4865,20.375]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4869,20.39167]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4855,1.033333]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4859,0.0311701]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4864,22.73333]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4851,0.00275]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4865,20.41667]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4869,20.40833]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4855,1.0]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4859,0.03113753]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4864,22.775]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4851,0.003]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4865,20.40833]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4869,20.39167]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4855,1.016667]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4859,0.03112966]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4864,22.76667]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4851,0.001]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4865,20.4]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4869,20.425]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4855,1.05]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4859,0.03102572]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4864,22.75833]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4851,0.00275]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4865,20.41667]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4869,20.43333]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4855,1.066667]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4859,0.0309718]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4864,22.78333]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4851,0.00275]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4865,20.40833]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4869,20.41667]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4855,1.05]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4859,0.03094997]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4864,22.75]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4851,0.00175]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4865,20.33333]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4869,20.375]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4855,1.066667]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4859,0.03096909]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4864,22.68333]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4851,0.00225]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4865,20.30833]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4869,20.35]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4855,1.166667]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4859,0.03103173]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4864,22.60833]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4851,0.0025]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4865,20.36667]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4869,20.40833]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4855,1.1]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4859,0.03114615]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4864,22.65833]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4851,0.00275]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4865,20.23333]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4869,20.26667]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4855,1.1]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4859,0.03082367]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4864,22.54167]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4851,0.00275]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4865,20.20833]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4869,20.28333]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4855,1.1]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4859,0.03093199]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4864,22.46667]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4851,0.003]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4865,20.16667]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4869,20.19167]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4855,1.133333]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4859,0.03126274]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4864,22.43333]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4851,0.0025]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4865,20.11667]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4869,20.175]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4855,1.1]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4859,0.03086712]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4864,22.41666]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4851,0.00225]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4865,19.98333]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4869,20.14167]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4855,1.116667]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4859,0.03108916]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4864,22.4]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4851,0.00275]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4865,19.96667]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4869,20.075]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4855,1.15]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4859,0.03113815]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4864,22.33333]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4851,0.0025]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4865,20.0]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4869,20.10833]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4855,1.166667]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4859,0.03102419]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4864,22.325]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4851,0.00225]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4865,20.05]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4869,20.175]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4855,1.15]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4859,0.03115537]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4864,22.35]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4851,0.0025]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4865,20.1]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4869,20.21667]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4855,1.15]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4859,0.03102685]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4864,22.425]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4851,0.00275]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4865,20.10833]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4869,20.15]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4855,1.15]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4859,0.03134667]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4864,22.4]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4851,0.00275]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4865,20.15833]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4869,20.2]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4855,1.116667]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4859,0.03115449]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4864,22.40833]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4851,0.0025]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4865,20.23333]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4869,20.25]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4855,1.15]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4859,0.03081392]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4864,22.44167]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4851,0.00275]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4865,20.125]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4869,20.20833]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4855,1.116667]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4859,0.03119577]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4864,22.425]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4851,0.003]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4865,20.09167]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4869,20.15833]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4855,1.133333]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4859,0.03109117]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4864,22.35833]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4851,0.003]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4865,20.03333]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4869,20.09167]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4855,1.166667]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4859,0.03106271]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4864,22.20833]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4851,0.003]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4865,19.96667]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4869,20.00833]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4855,1.183333]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4859,0.03089778]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4864,22.14166]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4851,0.00275]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4865,19.90833]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4869,19.96667]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4855,1.15]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4859,0.03078495]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4864,22.04167]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4851,0.003]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4865,19.98333]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4869,20.03333]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4855,1.15]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4859,0.03105671]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4864,22.19167]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4851,0.003]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4865,20.05833]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4869,20.11667]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4855,1.15]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4859,0.0307548]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4864,22.30833]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4851,0.00275]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4865,19.99167]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4869,20.025]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4855,1.15]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4859,0.03086925]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4864,22.23333]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4851,0.0025]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4865,19.98333]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4869,19.99167]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4855,1.15]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4859,0.0310418]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4864,22.11667]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4851,0.003]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4865,19.975]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4869,20.00833]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4855,1.133333]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4859,0.03086541]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4864,22.11667]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4851,0.003]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4865,19.98333]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4869,20.01667]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4855,1.083333]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4859,0.03085357]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4864,22.11667]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4851,0.0025]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4865,20.04167]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4869,20.05]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4855,1.183333]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4859,0.03108334]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4864,22.13333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4851,0.00275]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4865,20.03333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4869,20.03333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4855,1.133333]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4859,0.03116994]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4864,22.10833]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4851,0.00275]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4865,19.975]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4869,19.975]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4855,1.166667]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4859,0.03095456]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4864,22.075]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4851,0.00275]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4865,19.95]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4869,19.94167]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4855,1.183333]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4859,0.03074307]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4864,22.00833]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4851,0.003]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4865,20.025]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4869,19.99167]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4855,1.183333]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4859,0.03134797]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4864,22.09167]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4851,0.003]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4865,19.9]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4869,19.95]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4855,1.2]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4859,0.03100643]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4864,22.03333]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4851,0.00275]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4865,19.94167]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4869,19.94167]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4855,1.183333]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4859,0.03110257]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4864,22.01666]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4851,0.00275]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4865,19.98333]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4869,20.01667]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4855,1.166667]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4859,0.03077137]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4864,22.05833]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4851,0.003]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4865,20.025]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4869,20.03333]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4855,1.166667]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4859,0.03108642]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4864,22.1]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4851,0.003]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4865,20.06667]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4869,20.1]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4855,1.2]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4859,0.0310456]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4864,22.175]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4851,0.00275]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4865,20.125]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4869,20.175]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4855,1.2]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4859,0.03097334]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4864,22.20833]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4851,0.00275]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4865,20.16667]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4869,20.18333]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4855,1.183333]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4859,0.03125557]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4864,22.24167]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4851,0.00225]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4865,20.20833]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4869,20.20833]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4855,1.166667]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4859,0.03101779]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4864,22.26667]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4851,0.003]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4865,20.29167]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4869,20.29167]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4855,1.183333]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4859,0.03108731]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4864,22.36667]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4851,0.003]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4865,20.35833]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4869,20.35833]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4855,1.2]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4859,0.03094496]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4864,22.48333]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4851,0.0025]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4865,20.425]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4869,20.43333]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4855,1.2]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4859,0.03109433]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4864,22.50833]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4851,0.003]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4865,20.5]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4869,20.50833]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4855,1.183333]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4859,0.03100291]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4864,22.55]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4851,0.00275]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4865,20.5]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4869,20.53333]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4855,1.183333]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4859,0.03114015]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4864,22.55]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4851,0.0025]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4865,20.5]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4869,20.525]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4855,1.183333]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4859,0.03117879]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4864,22.66667]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4851,0.0025]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4865,20.46667]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4869,20.51667]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4855,1.166667]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4859,0.03150435]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4864,22.7]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4851,0.003]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4865,20.39167]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4869,20.475]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4855,1.2]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4859,0.03151123]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4864,22.73333]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4851,0.00275]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4865,20.275]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4869,20.425]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4855,1.183333]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4859,0.03149879]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4864,22.66667]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4851,0.00275]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4865,20.14167]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4869,20.275]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4855,1.183333]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4859,0.03149857]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4864,22.60833]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4851,0.003]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4865,20.04167]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4869,20.19167]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4855,1.183333]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4859,0.03124162]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4864,22.575]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4851,0.00275]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4865,20.01667]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4869,20.19167]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4855,1.2]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4859,0.03126409]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4864,22.525]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4851,0.003]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4865,20.025]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4869,20.2]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4855,1.2]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4859,0.03111014]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4864,22.525]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4851,0.00275]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4865,19.925]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4869,20.175]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4855,1.2]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4859,0.03107566]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4864,22.5]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4851,0.00275]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4865,19.90833]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4869,20.13333]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4855,1.183333]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4859,0.03101269]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4864,22.5]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4851,0.003]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4865,19.90833]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4869,20.10833]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4855,1.2]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4859,0.03111037]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4864,22.475]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4851,0.00275]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4865,19.84167]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4869,20.06667]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4855,1.183333]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4859,0.0310729]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4864,22.4]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4851,0.0025]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4865,19.65]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4869,19.83333]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4855,1.2]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4859,0.03107444]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4864,22.375]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4851,0.0025]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4865,19.48333]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4869,19.69167]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4855,1.2]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4859,0.03124084]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4864,22.30833]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4851,0.003]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4865,19.4]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4869,19.53333]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4855,1.2]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4859,0.03108156]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4864,22.175]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4851,0.00275]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4865,19.16667]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4869,19.38333]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4855,1.2]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4859,0.03089677]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4864,21.94167]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4851,0.00225]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4865,18.925]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4869,19.14167]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4855,1.2]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4859,0.03097964]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4864,21.675]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4851,0.00275]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4865,18.7]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4869,18.91667]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4855,1.2]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4859,0.03123045]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4864,21.25]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4851,0.00275]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4865,18.525]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4869,18.74167]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4855,1.2]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4859,0.03118715]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4864,20.88333]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4851,0.002]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4865,18.34167]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4869,18.55]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4855,1.2]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4859,0.03112091]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4864,20.55]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4851,0.003]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4865,18.14167]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4869,18.33333]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4855,1.2]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4859,0.03118741]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4864,20.225]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4851,0.0025]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4865,17.975]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4869,18.2]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4855,1.2]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4859,0.03130472]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4864,20.01667]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4851,0.003]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4865,17.825]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4869,18.00833]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4855,1.2]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4859,0.03118042]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4864,19.81667]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4851,0.003]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4865,17.65833]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4869,17.90833]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4855,1.2]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4859,0.03070253]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4864,19.725]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4851,0.003]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4865,17.51667]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4869,17.73333]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4855,1.2]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4859,0.03121923]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4864,19.58333]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4851,0.003]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4865,17.41667]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4869,17.68333]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4855,1.2]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4859,0.03116384]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4864,19.45833]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4851,0.003]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4865,17.31667]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4869,17.59167]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4855,1.2]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4859,0.03113461]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4864,19.38333]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4851,0.003]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4865,17.25833]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4869,17.51667]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4855,1.2]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4859,0.03125175]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4864,19.30833]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4851,0.00275]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4865,17.15833]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4869,17.39167]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4855,1.2]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4859,0.03115696]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4864,19.38333]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4851,0.00275]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4865,17.08333]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4869,17.31667]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4855,1.2]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4859,0.03111182]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4864,19.375]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4851,0.003]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4865,16.94167]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4869,17.19167]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4855,1.2]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4859,0.03096493]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4864,19.35]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4851,0.003]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4865,16.84167]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4869,17.08333]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4855,1.2]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4859,0.03076088]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4864,19.35]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4851,0.003]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4865,16.775]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4869,17.03333]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4855,1.2]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4859,0.03088379]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4864,19.28333]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4851,0.003]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4865,16.76667]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4869,17.05]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4855,1.2]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4859,0.03097458]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4864,19.5]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4851,0.003]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4865,16.75]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4869,17.03333]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4855,1.2]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4859,0.03088161]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4864,19.875]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4851,0.003]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4865,16.81667]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4869,17.175]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4855,1.2]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4859,0.03117935]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4864,20.14167]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4851,0.00275]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4865,17.19167]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4869,17.34167]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4855,1.2]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4859,0.03104119]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4864,20.63333]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4851,0.003]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4865,17.075]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4869,17.3]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4855,1.216667]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4859,0.03105609]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4864,20.7]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4851,0.003]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4865,17.1]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4869,17.33333]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4855,1.383333]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4859,0.03098774]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4864,20.73333]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4851,0.00275]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4865,17.34167]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4869,17.49167]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4855,1.4]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4859,0.03107386]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4864,20.73333]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4851,0.003]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4865,17.5]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4869,17.6]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4855,1.4]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4859,0.03086292]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4864,20.69167]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4851,0.00275]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4865,17.50833]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4869,17.74167]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4855,1.4]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4859,0.03115367]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4864,20.89167]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4851,0.00275]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4865,17.55833]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4869,17.78333]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4855,1.4]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4859,0.03098098]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4864,21.0]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4851,0.003]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4865,17.65]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4869,17.85833]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4855,1.4]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4859,0.0310425]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4864,21.25833]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4851,0.0025]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4865,17.71667]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4869,17.91667]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4855,1.4]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4859,0.03100785]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4864,21.5]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4851,0.003]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4865,17.60833]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4869,17.8]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4855,1.583333]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4859,0.03112194]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4864,21.33333]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4851,0.003]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4865,17.53333]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4869,17.70833]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4855,1.6]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4859,0.03099978]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4864,21.04167]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4851,0.003]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4865,17.4]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4869,17.55833]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4855,1.6]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4859,0.0311249]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4864,20.78333]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4851,0.003]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4865,17.3]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4869,17.46667]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4855,1.783333]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4859,0.03101218]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4864,20.48333]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4851,0.003]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4865,17.20833]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4869,17.35]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4855,1.833333]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4859,0.03094797]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4864,20.29167]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4851,0.003]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4865,17.075]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4869,17.225]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4855,2.0]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4859,0.03104548]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4864,20.15833]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4851,0.003]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4865,16.90833]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4869,17.06667]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4855,2.166667]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4859,0.03100693]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4864,20.025]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4851,0.003]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4865,16.775]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4869,16.975]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4855,2.383333]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4859,0.03108614]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4864,19.89167]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4851,0.00275]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4865,16.65]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4869,16.8]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4855,2.633333]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4859,0.03115845]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4864,19.65]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4851,0.003]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4865,16.64167]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4869,16.80833]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4855,2.916666]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4859,0.03114365]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4864,19.53333]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4851,0.003]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4865,16.675]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4869,16.83333]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4855,3.316667]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4859,0.0312381]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4864,19.425]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4851,0.003]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4865,16.71667]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4869,16.9]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4855,3.8]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4859,0.03121108]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4864,19.35833]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4851,0.003]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4865,16.64167]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4869,16.79167]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4855,4.383333]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4859,0.0313845]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4864,19.18333]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4851,0.003]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4865,16.55]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4869,16.69167]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4855,5.066667]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4859,0.03128697]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4864,19.05833]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4851,0.003]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4865,16.48333]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4869,16.60833]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4855,5.616666]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4859,0.03136659]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4864,19.04167]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4851,0.00275]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4865,16.6]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4869,16.66667]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4855,5.949999]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4859,0.03130346]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4864,18.98333]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4851,0.00275]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4865,16.75833]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4869,16.80833]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4855,6.283333]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4859,0.03134362]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4864,18.975]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4851,0.003]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4865,16.74167]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4869,16.79167]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4855,6.633333]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4859,0.03123861]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4864,19.00833]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4851,0.003]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4865,16.63333]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4869,16.65]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4855,7.066666]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4859,0.0312703]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4864,19.0]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4851,0.003]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4865,16.50833]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4869,16.54167]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4855,7.55]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4859,0.03132721]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4864,18.99167]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4851,0.003]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4865,16.63333]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4869,16.575]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4855,8.099999]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4859,0.0313318]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4864,19.1]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4851,0.003]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4865,16.80833]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4869,16.74167]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4855,8.8]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4859,0.03121194]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4864,19.04167]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4851,0.003]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4865,16.74167]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4869,16.71667]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4855,9.816667]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4859,0.03126378]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4864,19.08333]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4851,0.003]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4865,16.75]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4869,16.69167]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4855,11.21667]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4859,0.03117551]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4864,19.03333]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4851,0.003]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4865,16.70833]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4869,16.625]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4855,13.01667]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4859,0.03120607]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4864,19.0]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4851,0.003]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4865,16.7]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4869,16.625]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4855,14.81667]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4859,0.03123393]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4864,18.975]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4851,0.003]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4865,16.60833]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4869,16.56667]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4855,15.0]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4859,0.03127894]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4864,18.93333]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4851,0.003]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4865,16.475]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4869,16.425]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4855,15.08333]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4859,0.03130126]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4864,18.86667]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4851,0.003]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4865,16.28333]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4869,16.25833]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4855,14.98333]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4859,0.03130684]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4864,19.0]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4851,0.003]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4865,16.14167]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4869,16.2]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4855,16.53333]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4859,0.03128018]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4864,18.94167]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4851,0.003]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4865,16.09167]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4869,16.14167]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4855,19.41667]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4859,0.03130151]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4864,19.05]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4851,0.003]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4865,15.96667]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4869,16.075]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4855,23.21667]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4859,0.03131052]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4864,19.28333]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4851,0.003]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4865,15.925]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4869,16.05833]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4855,27.48333]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4859,0.03125096]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4864,19.44167]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4851,0.00475]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4865,16.025]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4869,16.05]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4855,30.71667]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4859,0.03121457]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4864,19.45]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4851,0.00725]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4865,16.075]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4869,16.11667]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4855,34.31667]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4859,0.03129863]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4864,19.43333]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4851,0.009]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4865,15.98333]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4869,16.08333]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4855,37.13334]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4859,0.03134127]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4864,19.4]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4851,0.0105]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4865,15.975]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4869,16.075]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4855,40.8]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4859,0.03120345]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4864,19.4]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4851,0.0125]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4865,16.0]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4869,16.125]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4855,42.35]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4859,0.03123622]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4864,19.3]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4851,0.01575]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4865,16.04167]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4869,16.16667]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4855,44.34999]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4859,0.03118048]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4864,19.28333]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4851,0.018]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4865,16.19167]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4869,16.30833]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4855,42.41667]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4859,0.03117997]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4864,19.23333]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4851,0.02075]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4865,16.325]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4869,16.41667]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4855,41.13334]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4859,0.03113547]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4864,19.2]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4851,0.0235]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4865,16.34167]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4869,16.48333]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4855,41.0]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4859,0.03114585]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4864,19.2]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4851,0.026]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4865,16.3]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4869,16.425]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4855,41.76667]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4859,0.03113813]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4864,19.15833]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4851,0.02675]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4865,16.3]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4869,16.36667]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4855,40.36666]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4859,0.03116254]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4864,19.11667]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4851,0.02325]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4865,16.34167]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4869,16.39167]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4855,40.78333]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4859,0.03114023]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4864,19.1]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4851,0.02125]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4865,16.38333]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4869,16.43333]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4855,43.86666]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4859,0.03111177]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4864,19.1]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4851,0.021]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4865,16.375]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4869,16.425]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4855,43.4]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4859,0.03112114]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4864,19.13333]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4851,0.021]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4865,16.35833]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4869,16.525]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4855,43.76667]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4859,0.03117692]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4864,19.35]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4851,0.024]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4865,16.38333]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4869,16.50833]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4855,52.0]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4859,0.03107028]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4864,19.575]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4851,0.024]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4865,16.30833]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4869,16.50833]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4855,84.58334]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4859,0.03109385]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4864,19.525]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4851,0.024]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4865,16.275]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4869,16.53333]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4855,325.8667]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4859,0.03105178]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4864,19.43333]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4851,0.024]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4865,16.275]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4869,16.50833]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4855,346.9167]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4859,0.0310164]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4864,19.51667]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4851,0.024]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4865,16.24167]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4869,16.46667]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4855,350.05]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4859,0.03095286]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4864,19.54167]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4851,0.02375]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4865,16.25]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4869,16.41667]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4855,359.5667]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4859,0.03101108]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4864,19.48333]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4851,0.02275]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4865,16.26667]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4869,16.45833]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4855,356.0]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4859,0.03088073]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4864,19.61667]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4851,0.021]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4865,16.21667]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4869,16.4]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4855,358.3667]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4859,0.03087798]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4864,19.575]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4851,0.021]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4865,16.18333]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4869,16.35833]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4855,360.4833]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4859,0.03096825]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4864,19.46667]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4851,0.021]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4865,16.19167]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4869,16.375]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4855,368.9]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4859,0.03097835]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4864,19.74167]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4851,0.021]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4865,16.15833]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4869,16.31667]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4855,364.5333]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4859,0.03102115]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4864,19.98333]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4851,0.021]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4865,16.175]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4869,16.38333]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4855,365.8833]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4859,0.03110679]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4864,19.94167]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4851,0.02775]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4865,16.2]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4869,16.41667]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4855,373.6]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4859,0.03100434]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4864,20.00833]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4851,0.021]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4865,16.21667]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4869,16.41667]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4855,374.7666]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4859,0.0310617]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4864,20.125]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4851,0.021]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4865,16.18333]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4869,16.425]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4855,369.7]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4859,0.03103623]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4864,20.15833]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4851,0.021]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4865,16.2]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4869,16.4]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4855,377.4667]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4859,0.03109197]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4864,20.14167]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4851,0.021]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4865,16.19167]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4869,16.44167]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4855,378.7]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4859,0.03109271]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4864,20.15833]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4851,0.03025]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4865,16.2]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4869,16.46667]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4855,379.8333]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4859,0.03103806]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4864,20.15]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4851,0.021]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4865,16.23333]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4869,16.45833]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4855,374.2333]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4859,0.03109717]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4864,20.075]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4851,0.021]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4865,16.19167]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4869,16.425]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4855,366.7833]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4859,0.0310438]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4864,19.88333]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4851,0.021]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4865,16.23333]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4869,16.43333]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4855,318.4167]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4859,0.1143514]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4864,19.90833]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4851,0.021]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4865,16.26667]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4869,16.45]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4855,331.9333]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4859,0.08870967]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4864,19.84167]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4851,0.021]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4865,16.25833]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4869,16.475]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4855,336.2667]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4859,0.09887738]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4864,19.73333]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4851,0.10575]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4865,16.3]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4869,16.5]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4855,337.15]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4859,0.1344561]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4864,19.58333]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4851,0.1985]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4865,16.35]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4869,16.51667]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4855,348.5333]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4859,0.167815]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4864,19.525]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4851,0.21275]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4865,16.475]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4869,16.625]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4855,356.2333]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4859,0.1737338]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4864,19.65833]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4851,0.22575]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4865,16.525]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4869,16.69167]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4855,354.2833]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4859,0.185311]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4864,19.775]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4851,0.23975]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4865,16.63333]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4869,16.8]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4855,364.3]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4859,0.1936432]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4864,20.03333]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4851,0.25325]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4865,16.69167]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4869,16.85833]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4855,367.8333]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4859,0.2067166]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4864,20.19167]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4851,0.2655]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4865,16.775]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4869,16.88333]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4855,367.2666]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4859,0.2169976]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4864,20.26667]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4851,0.278]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4865,16.875]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4869,16.98333]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4855,369.4167]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4859,0.2259033]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4864,20.43333]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4851,0.29725]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4865,16.99167]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4869,17.15]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4855,372.0166]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4859,0.2365531]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4864,20.44167]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4851,0.31475]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4865,17.1]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4869,17.23333]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4855,365.6333]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4859,0.2391417]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4864,20.55]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4851,0.33725]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4865,17.21667]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4869,17.35833]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4855,378.2833]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4859,0.2500398]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4864,20.68333]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4851,0.35725]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4865,17.30833]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4869,17.525]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4855,378.3333]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4859,0.2585387]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4864,20.69167]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4851,0.3675]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4865,17.45833]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4869,17.69167]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4855,380.9]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4859,0.262733]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4864,20.725]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4851,0.3805]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4865,17.61667]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4869,17.80833]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4855,382.9167]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4859,0.2748865]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4864,20.83333]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4851,0.4015]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4865,17.75]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4869,17.96667]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4855,382.5333]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4859,0.2816229]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4864,21.00833]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4851,0.42325]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4865,17.89167]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4869,18.09167]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4855,347.1333]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4859,0.3347245]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4864,21.075]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4851,0.44075]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4865,18.025]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4869,18.25833]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4855,321.9833]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4859,0.4568546]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4864,21.04167]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4851,0.45725]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4865,18.16667]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4869,18.425]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4855,326.1167]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4859,0.4964148]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4864,21.15]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4851,0.48775]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4865,18.28333]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4869,18.58333]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4855,329.9167]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4859,0.5270288]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4864,21.21667]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4851,0.52775]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4865,18.475]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4869,18.78333]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4855,330.7166]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4859,0.5712641]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4864,21.30833]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4851,0.55175]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4865,18.64167]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4869,18.93333]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4855,335.4833]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4859,0.6229776]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4864,21.40833]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4851,0.5685]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4865,18.81667]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4869,19.06667]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4855,327.0]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4859,0.6454731]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4864,21.55833]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4851,0.5885]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4865,18.94167]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4869,19.275]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4855,342.3]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4859,0.6776692]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4864,21.50833]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4851,0.59775]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4865,19.10833]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4869,19.45]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4855,338.1833]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4859,0.7207503]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4864,21.60833]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4851,0.62075]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4865,19.275]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4869,19.625]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4855,344.6833]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4859,0.7653375]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4864,21.61667]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4851,0.64175]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4865,19.43333]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4869,19.81667]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4855,354.0667]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4859,0.7926587]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4864,21.63333]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4851,0.687]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4865,19.65]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4869,20.00833]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4855,353.6833]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4859,0.8312864]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4864,21.65833]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4851,0.73475]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4865,19.81667]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4869,20.25]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4855,344.4167]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4859,0.8802615]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4864,21.71667]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4851,0.77675]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4865,20.05]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4869,20.45]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4855,351.5]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4859,0.9577498]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4864,21.8]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4851,0.83525]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4865,20.275]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4869,20.68333]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4855,353.5]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4859,1.039572]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4864,21.81667]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4851,0.8587499]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4865,20.49167]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4869,20.93333]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4855,353.3833]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4859,1.101139]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4864,21.9]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4851,0.8724999]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4865,20.73333]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4869,21.175]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4855,356.5667]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4859,1.156387]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4864,21.94167]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4851,0.90925]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4865,20.91667]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4869,21.40833]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4855,364.75]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4859,1.221918]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4864,22.03333]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4851,0.93525]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4865,21.11667]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4869,21.6]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4855,351.4833]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4859,1.258235]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4864,22.01666]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4851,0.956]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4865,21.3]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4869,21.775]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4855,364.0667]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4859,1.298702]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4864,22.15833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4851,1.008]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4865,21.55]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4869,22.00833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4855,365.05]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4859,1.332663]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4864,22.275]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4851,1.054]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4865,21.76666]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4869,22.25833]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4855,364.95]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4859,1.379966]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4864,22.39166]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4851,1.0795]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4865,21.975]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4869,22.46667]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4855,362.1]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4859,1.441711]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4864,22.48333]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4851,1.11475]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4865,22.16667]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4869,22.675]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4855,360.5667]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4859,1.5084]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4864,22.66667]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4851,1.143]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4865,22.38333]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4869,22.925]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4855,361.0]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4859,1.561201]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4864,22.74167]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4851,1.1715]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4865,22.7]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4869,23.18333]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4855,362.8833]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4859,1.584989]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4864,22.88333]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4851,1.22375]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4865,22.93333]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4869,23.43333]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4855,363.8667]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4859,1.624308]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4864,23.04167]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4851,1.26475]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4865,23.15833]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4869,23.64166]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4855,362.75]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4859,1.675402]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4864,23.175]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4851,1.299]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4865,23.325]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4869,23.83333]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4855,371.1167]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4859,1.781689]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4864,23.20833]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4851,1.3325]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4865,23.525]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4869,24.05833]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4855,367.7666]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4859,1.87514]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4864,23.38333]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4851,1.3585]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4865,23.78333]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4869,24.30833]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4855,368.1]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4859,1.934213]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4864,23.53333]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4851,1.39725]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4865,24.1]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4869,24.625]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4855,369.6667]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4859,1.964856]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4864,23.8]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4851,1.43925]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4865,24.36667]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4869,24.85]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4855,371.0166]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4859,2.010055]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4864,23.91666]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4851,1.48975]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4865,24.66667]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4869,25.13333]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4855,371.1833]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4859,2.053975]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4864,23.91666]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4851,1.539]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4865,24.90833]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4869,25.40833]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4855,367.4833]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4859,2.109093]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4864,23.975]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4851,1.5555]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4865,25.10833]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4869,25.575]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4855,367.2833]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4859,2.171306]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4864,24.00833]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4851,1.615]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4865,25.31667]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4869,25.76666]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4855,366.9]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4859,2.238621]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4864,24.05833]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4851,1.6825]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4865,25.575]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4869,26.05833]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4855,366.8]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4859,2.289996]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4864,24.29167]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4851,1.72725]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4865,25.9]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4869,26.35]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4855,365.8667]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4859,2.363147]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4864,24.29167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4851,1.77175]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4865,26.15833]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4869,26.61667]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4855,365.9167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4859,2.428417]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4864,24.26666]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4851,1.80325]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4865,26.43333]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4869,26.86667]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4855,366.35]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4859,2.485708]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4864,24.28333]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4851,1.84125]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4865,26.75]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4869,27.18333]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4855,365.55]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4859,2.540486]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4864,24.425]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4851,1.86325]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4865,27.03333]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4869,27.45]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4855,365.65]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4859,2.590163]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4864,24.53333]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4851,1.90625]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4865,27.20833]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4869,27.68333]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4855,365.2167]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4859,2.631772]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4864,24.45]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4851,1.947]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4865,27.5]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4869,27.94167]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4855,362.5333]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4859,2.697145]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4864,24.35833]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4851,2.005]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4865,27.81667]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4869,28.20833]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4855,362.5667]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4859,2.756097]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4864,24.36667]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4851,2.01875]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4865,28.16667]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4869,28.575]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4855,363.1833]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4859,2.811419]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4864,24.46667]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4851,2.0645]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4865,28.41667]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4869,28.8]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4855,362.2166]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4859,2.862996]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4864,24.475]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4851,2.09525]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4865,28.70833]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4869,29.05]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4855,362.6]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4859,2.917928]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4864,24.40833]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4851,2.137]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4865,28.93333]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4869,29.3]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4855,361.9333]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4859,2.965961]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4864,24.36667]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4851,2.19375]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4865,29.14166]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4869,29.55]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4855,359.3333]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4859,3.028532]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4864,24.21667]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4851,2.252]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4865,29.40833]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4869,29.75833]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4855,359.4167]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4859,3.086588]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4864,24.2]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4851,2.27125]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4865,29.60833]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4869,29.9]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4855,358.8833]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4859,3.142099]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4864,24.10833]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4851,2.29575]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4865,29.81667]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4869,30.025]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4855,359.8]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4859,3.187096]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4864,24.1]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4851,2.337]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4865,30.03333]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4869,30.175]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4855,359.45]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4859,3.238753]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4864,24.075]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4851,2.40375]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4865,30.24167]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4869,30.36667]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4855,359.35]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4859,3.288095]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4864,24.1]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4851,2.443]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4865,30.4]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4869,30.69167]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4855,358.8167]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4859,3.35894]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4864,24.15]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4851,2.4745]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4865,30.6]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4869,30.93333]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4855,359.6]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4859,3.398566]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4864,24.26667]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4851,2.524]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4865,30.61667]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4869,31.025]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4855,359.1667]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4859,3.448733]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4864,24.40833]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4851,2.5435]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4865,30.775]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4869,31.225]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4855,359.25]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4859,3.504284]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4864,24.48333]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4851,2.5945]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4865,31.025]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4869,31.49167]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4855,356.8667]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4859,3.559013]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4864,24.56667]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4851,2.62975]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4865,31.31667]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4869,31.74167]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4855,355.6]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4859,3.613644]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4864,24.69167]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4851,2.67275]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4865,31.70833]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4869,32.125]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4855,353.4]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4859,3.673424]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4864,24.80833]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4851,2.712]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4865,31.9]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4869,32.36666]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4855,355.55]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4859,3.720671]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4864,24.98333]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4851,2.759]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4865,32.06667]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4869,32.625]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4855,354.9833]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4859,3.769937]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4864,25.06667]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4851,2.78425]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4865,32.23333]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4869,32.83333]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4855,354.3]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4859,3.823088]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4864,25.15833]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4851,2.82425]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4865,32.45]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4869,33.09167]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4855,354.5]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4859,3.873446]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4864,25.29167]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4851,2.86325]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4865,32.81667]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4869,33.41667]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4855,354.85]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4859,3.920672]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4864,25.25833]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4851,2.9025]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4865,33.11666]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4869,33.7]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4855,354.4167]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4859,3.985894]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4864,25.225]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4851,2.95475]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4865,33.41667]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4869,34.03333]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4855,353.8]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4859,4.020067]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4864,25.21667]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4851,2.988]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4865,33.64167]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4869,34.29167]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4855,354.0166]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4859,4.06413]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4864,25.20833]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4851,3.01375]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4865,33.90833]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4869,34.48333]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4855,353.65]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4859,4.111611]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4864,25.225]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4851,3.048]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4865,34.24166]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4869,34.89167]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4855,353.75]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4859,4.160402]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4864,25.36667]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4851,3.10475]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4865,34.35]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4869,35.025]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4855,354.0833]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4859,4.209332]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4864,25.56667]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4851,3.15025]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4865,34.8]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4869,35.48333]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4855,352.1833]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4859,4.270637]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4864,25.73333]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4851,3.18175]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4865,35.0]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4869,35.70833]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4855,350.9]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4859,4.307988]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4864,25.86667]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4851,3.20425]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4865,35.14167]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4869,35.88334]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4855,350.8833]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4859,4.355583]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4864,25.91666]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4851,3.27875]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4865,35.40833]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4869,36.125]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4855,350.95]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4859,4.404353]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4864,25.925]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4851,3.294]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4865,35.55833]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4869,36.325]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4855,351.1833]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4859,4.449633]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4864,26.15]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4851,3.314]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4865,35.73333]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4869,36.43333]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4855,350.7833]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4859,4.495607]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4864,26.1]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4851,3.37025]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4865,35.63334]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4869,36.5]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4855,348.8167]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4859,4.560271]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4864,26.16667]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4851,3.39375]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4865,35.95833]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4869,36.69167]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4855,349.4]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4859,4.586042]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4864,26.3]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4851,3.456]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4865,35.90833]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4869,36.65833]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4855,348.15]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4859,4.642423]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4864,26.25833]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4851,3.50125]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4865,36.16667]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4869,36.90833]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4855,348.5]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4859,4.680496]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4864,26.375]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4851,3.535]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4865,36.30833]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4869,37.075]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4855,348.3]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4859,4.73282]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4864,26.39166]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4851,3.556]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4865,36.36666]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4869,37.225]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4855,348.0]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4859,4.78027]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4864,26.40833]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4851,3.61775]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4865,36.81667]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4869,37.38334]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4855,348.45]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4859,4.842905]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4864,26.35833]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4851,3.62675]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4865,37.05833]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4869,37.69167]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4855,347.25]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4859,4.876584]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4864,26.31667]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4851,3.68075]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4865,37.04167]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4869,37.78333]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4855,347.2]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4859,4.931049]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4864,26.4]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4851,3.7255]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4865,37.125]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4869,37.75]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4855,346.7833]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4859,4.993927]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4864,26.35833]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4851,3.76675]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4865,37.31667]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4869,38.0]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4855,347.6]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4859,5.027699]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4864,26.36667]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4851,3.81475]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4865,36.90833]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4869,38.11666]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4855,347.15]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4859,5.071901]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4864,26.39166]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4851,3.858]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4865,37.29167]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4869,38.5]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4855,347.3667]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4859,5.11526]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4864,26.48333]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4851,3.8675]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4865,37.68333]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4869,38.86666]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4855,347.8833]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4859,5.174952]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4864,26.55]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4851,3.91475]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4865,38.0]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4869,38.96667]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4855,348.0667]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4859,5.201023]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4864,26.55]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4851,3.9515]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4865,38.35833]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4869,39.31667]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4855,345.7666]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4859,5.248449]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4864,26.55833]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4851,4.01025]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4865,38.58333]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4869,39.46667]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4855,343.8167]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4859,5.289349]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4864,26.81667]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4851,4.039]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4865,38.70833]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4869,39.75834]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4855,344.2666]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4859,5.330041]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4864,26.93333]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4851,4.08525]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4865,38.88334]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4869,39.80833]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4855,344.1]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4859,5.381294]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4864,26.875]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4851,4.11525]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4865,38.85]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4869,39.79167]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4855,342.2]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4859,5.440814]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4864,26.525]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4851,4.14475]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4865,38.84167]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4869,39.74166]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4855,343.4333]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4859,5.47702]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4864,26.35833]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4851,4.17125]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4865,39.19167]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4869,40.26667]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4855,344.0333]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4859,5.517048]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4864,26.56667]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4851,4.23825]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4865,39.29167]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4869,40.2]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4855,343.1167]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4859,5.555959]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4864,26.70833]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4851,4.26225]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4865,39.41667]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4869,40.16667]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4855,343.45]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4859,5.605951]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4864,26.69167]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4851,4.2745]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4865,39.40833]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4869,40.28333]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4855,343.5333]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4859,5.648108]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4864,26.7]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4851,4.314]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4865,39.7]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4869,40.56667]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4855,343.4]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4859,5.699842]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4864,26.61667]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4851,4.351]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4865,40.06667]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4869,41.05833]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4855,341.6833]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4859,5.721701]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4864,26.78333]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4851,4.41275]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4865,40.15]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4869,41.325]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4855,343.35]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4859,5.757922]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4864,27.125]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4851,4.4395]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4865,40.925]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4869,41.94167]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4855,342.4]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4859,5.796937]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4864,27.15833]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4851,4.48375]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4865,41.31667]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4869,42.4]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4855,342.25]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4859,5.830187]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4864,27.375]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4851,4.48925]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4865,41.29167]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4869,42.70833]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4855,338.3667]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4859,5.868149]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4864,27.45]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4851,4.50825]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4865,41.46667]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4869,42.65]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4855,339.4]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4859,5.916617]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4864,27.49167]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4851,4.54475]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4865,41.59167]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4869,42.81667]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4855,339.95]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4859,5.939104]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4864,27.74167]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4851,4.58525]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4865,41.54167]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4869,43.16667]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4855,338.1167]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4859,5.978827]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4864,27.96667]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4851,4.6115]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4865,42.075]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4869,43.4]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4855,337.5667]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4859,6.017293]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4864,28.05]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4851,4.6815]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4865,42.50834]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4869,43.65833]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4855,337.4167]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4859,6.060446]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4864,28.075]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4851,4.7145]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4865,42.54167]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4869,43.84166]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4855,338.0334]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4859,6.090296]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4864,27.825]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4851,4.747]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4865,42.8]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4869,43.9]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4855,338.1]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4859,6.146311]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4864,27.86667]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4851,4.77225]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4865,42.9]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4869,44.15]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4855,335.65]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4859,6.172922]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4864,27.94167]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4851,4.83575]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4865,42.93333]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4869,44.0]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4855,335.0833]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4859,6.218963]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4864,28.01666]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4851,4.873]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4865,42.75833]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4869,43.75]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4855,337.85]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4859,6.262594]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4864,28.04167]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4851,4.88325]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4865,42.45]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4869,43.8]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4855,337.4]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4859,6.3092]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4864,27.98333]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4851,4.91075]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4865,42.21667]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4869,43.60833]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4855,337.25]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4859,6.348677]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4864,28.14166]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4851,4.94325]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4865,42.325]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4869,44.0]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4855,334.8333]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4859,6.386035]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4864,28.13333]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4851,4.988]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4865,42.14167]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4869,43.90833]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4855,336.4333]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4859,6.414772]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4864,28.2]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4851,4.99575]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4865,42.675]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4869,44.13333]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4855,338.45]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4859,6.458283]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4864,27.975]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4851,5.06825]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4865,42.86666]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4869,43.94167]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4855,338.3333]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4859,6.503003]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4864,27.85]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4851,5.08025]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4865,42.75]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4869,43.99166]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4855,338.1667]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4859,6.55009]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4864,27.70833]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4851,5.10525]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4865,43.175]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4869,44.29167]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4855,338.55]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4859,6.579986]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4864,27.725]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4851,5.13325]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4865,43.28333]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4869,44.8]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4855,338.2166]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4859,6.59984]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4864,28.04167]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4851,5.16625]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4865,43.45]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4869,44.41667]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4855,335.4833]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4859,6.651624]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4864,27.71667]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4851,5.198]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4865,43.60833]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4869,44.75833]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4855,335.3667]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4859,6.68684]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4864,27.475]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4851,5.26375]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4865,43.7]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4869,44.90833]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4855,335.2667]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4859,6.721467]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4864,27.625]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4851,5.26]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4865,43.76666]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4869,44.78333]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4855,335.65]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4859,6.759544]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4864,27.80833]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4851,5.29075]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4865,43.84166]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4869,44.73333]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4855,335.3167]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4859,6.797207]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4864,27.89166]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4851,5.3365]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4865,44.05833]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4869,44.84999]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4855,335.65]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4859,6.835487]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4864,28.0]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4851,5.37175]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4865,44.25833]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4869,45.1]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4855,335.1167]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4859,6.884948]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4864,28.01666]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4851,5.4085]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4865,44.50833]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4869,45.26666]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4855,334.7333]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4859,6.913767]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4864,28.175]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4851,5.41925]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4865,44.76666]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4869,45.45]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4855,334.5167]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4859,6.943718]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4864,28.225]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4851,5.4705]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4865,44.75]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4869,45.41667]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4855,335.1333]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4859,6.97662]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4864,28.25833]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4851,5.4995]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4865,44.85833]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4869,45.43333]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4855,334.7167]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4859,7.013902]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4864,28.28333]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4851,5.549]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4865,44.95833]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4869,45.53333]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4855,335.0667]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4859,7.050863]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4864,28.15833]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4851,5.548]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4865,44.84999]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4869,45.59166]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4855,334.3833]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4859,7.095278]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4864,27.83333]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4851,5.57525]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4865,44.80833]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4869,45.71666]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4855,333.9833]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4859,7.12426]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4864,27.75833]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4851,5.62325]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4865,45.35]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4869,46.14166]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4855,334.3833]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4859,7.156832]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4864,27.8]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4851,5.63825]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4865,45.54167]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4869,46.65]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4855,333.6]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4859,7.179183]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4864,27.83333]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4851,5.66475]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4865,45.65]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4869,46.56667]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4855,334.05]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4859,7.205637]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4864,27.75]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4851,5.68875]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4865,45.65833]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4869,46.55833]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4855,332.45]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4859,7.235029]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4864,27.75833]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4851,5.72225]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4865,45.66667]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4869,46.5]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4855,334.4]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4859,7.274059]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4864,27.025]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4851,5.75475]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4865,45.56667]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4869,46.29167]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4855,333.2]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4859,7.31382]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4864,27.175]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4851,5.777]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4865,45.72499]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4869,46.43333]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4855,333.8]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4859,7.34791]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4864,27.575]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4851,5.83075]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4865,45.95]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4869,46.675]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4855,332.8667]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4859,7.372263]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4864,27.89166]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4851,5.86225]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4865,46.04167]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4869,46.93333]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4855,333.3667]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4859,7.401628]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4864,27.96667]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4851,5.86625]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4865,45.95]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4869,46.75]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4855,333.25]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4859,7.437107]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4864,27.6]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4851,5.89225]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4865,46.05833]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4869,46.99166]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4855,333.4333]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4859,7.474644]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4864,27.125]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4851,5.93475]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4865,46.0]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4869,46.74166]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4855,332.5333]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4859,7.512794]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4864,27.19167]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4851,5.9475]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4865,45.96666]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4869,46.51667]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4855,333.1833]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4859,7.549299]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4864,27.475]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4851,5.99475]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4865,45.79167]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4869,46.5]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4855,332.2166]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4859,7.581488]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4864,27.68333]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4851,6.01375]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4865,46.225]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4869,46.975]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4855,332.6167]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4859,7.606943]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4864,27.68333]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4851,6.053999]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4865,46.15]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4869,47.00833]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4855,332.6]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4859,7.632011]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4864,27.91666]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4851,6.0775]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4865,46.16667]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4869,46.95833]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4855,332.8]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4859,7.657837]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4864,27.95]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4851,6.097]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4865,46.64167]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4869,47.53333]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4855,331.85]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4859,7.67579]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4864,28.13333]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4851,6.14175]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4865,46.925]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4869,47.81667]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4855,330.5334]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4859,7.702805]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4864,27.89166]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4851,6.1665]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4865,47.15]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4869,47.90833]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4855,331.4167]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4859,7.739201]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4864,27.5]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4851,6.18775]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4865,47.48333]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4869,48.275]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4855,330.45]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4859,7.770035]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4864,27.30833]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4851,6.20275]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4865,47.85833]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4869,48.51666]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4855,329.6667]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4859,7.789078]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4864,27.65]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4851,6.22325]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4865,47.925]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4869,49.03333]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4855,327.6]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4859,7.802983]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4864,27.71667]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4851,6.262]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4865,48.53333]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4869,49.16667]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4855,327.2166]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4859,7.833266]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4864,27.43333]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4851,6.289]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4865,48.93333]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4869,49.35833]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4855,327.5167]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4859,7.860714]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4864,27.10833]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4851,6.321499]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4865,49.05]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4869,49.45833]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4855,326.55]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4859,7.8864]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4864,27.35]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4851,6.3565]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4865,49.23333]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4869,49.70833]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4855,326.9167]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4859,7.910394]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4864,27.575]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4851,6.35475]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4865,49.06667]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4869,50.05833]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4855,327.05]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4859,7.927608]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4864,28.05]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4851,6.413]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4865,49.39166]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4869,50.54167]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4855,326.9333]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4859,7.948978]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4864,28.4]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4851,6.42525]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4865,49.14166]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4869,50.05]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4855,325.95]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4859,7.961516]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4864,28.79167]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4851,6.43125]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4865,49.03333]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4869,50.05]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4855,326.7]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4859,7.999853]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4864,29.13333]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4851,6.4965]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4865,49.30833]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4869,50.13333]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4855,325.8167]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4859,8.022172]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4864,29.33333]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4851,6.483]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4865,49.05833]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4869,50.175]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4855,326.1833]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4859,8.051093]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4864,29.16667]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4851,6.549]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4865,49.28333]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4869,50.50833]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4855,326.4167]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4859,8.08309]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4864,28.95]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4851,6.55425]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4865,49.45]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4869,50.63333]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4855,326.1333]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4859,8.11528]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4864,29.11667]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4851,6.591249]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4865,49.65833]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4869,50.76666]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4855,325.3667]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4859,8.132722]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4864,29.23333]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4851,6.6065]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4865,49.63333]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4869,50.95833]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4855,325.0833]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4859,8.163465]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4864,29.35]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4851,6.6585]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4865,50.01667]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4869,50.20833]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4855,325.7833]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4859,8.206128]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4864,28.21667]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4851,6.67275]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4865,50.24166]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4869,50.51667]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4855,325.4833]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4859,8.242376]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4864,27.2]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4851,6.6745]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4865,50.3]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4869,50.425]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4855,325.1833]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4859,8.260448]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4864,26.925]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4851,6.74]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4865,50.75833]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4869,50.275]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4855,325.4833]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4859,8.29111]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4864,26.80833]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4851,6.750999]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4865,50.54167]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4869,50.2]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4855,324.3]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4859,8.313739]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4864,26.925]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4851,6.7885]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4865,51.00833]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4869,50.85833]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4855,324.3167]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4859,8.364538]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4864,26.8]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4851,6.82925]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4865,51.49166]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4869,51.00833]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4855,324.8833]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4859,8.38232]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4864,26.975]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4851,6.82925]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4865,51.71666]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4869,51.10833]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4855,324.7667]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4859,8.409451]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4864,27.05833]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4851,6.85525]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4865,51.78333]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4869,50.93333]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4855,324.35]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4859,8.448024]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4864,27.04167]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4851,6.89]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4865,51.91667]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4869,51.71666]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4855,324.7333]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4859,8.463111]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4864,27.11667]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4851,6.903]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4865,52.2]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4869,51.84999]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4855,324.7667]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4859,8.461569]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4864,27.475]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4851,6.91]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4865,52.20833]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4869,52.125]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4855,325.35]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4859,8.418672]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4864,27.85833]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4851,6.91625]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4865,53.0]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4869,52.84166]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4855,322.7166]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4859,8.485514]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4864,27.99167]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4851,6.92775]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4865,53.34166]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4869,53.30833]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4855,319.9333]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4859,8.511376]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4864,27.30833]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4851,6.9445]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4865,53.48333]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4869,53.45833]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4855,319.5667]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4859,8.527774]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4864,27.26666]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4851,7.0145]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4865,53.44167]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4869,53.74166]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4855,319.95]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4859,8.553121]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4864,27.5]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4851,7.03775]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4865,53.7]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4869,53.95833]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4855,315.85]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4859,8.571449]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4864,27.51666]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4851,7.02375]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4865,54.15]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4869,54.5]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4855,319.1833]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4859,8.583524]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4864,27.6]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4851,7.057499]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4865,54.28333]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4869,54.40833]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4855,318.8333]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4859,8.598302]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4864,27.425]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4851,7.08825]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4865,54.525]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4869,54.64166]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4855,318.8667]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4859,8.628483]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4864,27.08333]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4851,7.12425]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4865,54.05833]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4869,54.39167]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4855,319.2333]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4859,8.633276]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4864,27.425]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4851,7.12725]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4865,54.55833]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4869,54.625]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4855,319.05]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4859,8.642853]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4864,27.94167]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4851,7.147]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4865,53.75833]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4869,55.06667]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4855,319.0833]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4859,8.651124]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4864,28.64166]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4851,7.20725]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4865,53.1]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4869,54.9]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4855,318.5167]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4859,8.668716]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4864,29.11667]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4851,7.217]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4865,52.89166]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4869,54.3]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4855,318.2833]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4859,8.69883]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4864,29.36667]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4851,7.25725]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4865,53.675]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4869,54.96666]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4855,317.9167]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4859,8.719235]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4864,29.39166]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4851,7.282]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4865,53.975]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4869,55.22499]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4855,318.5667]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4859,8.741788]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4864,28.8]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4851,7.2925]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4865,53.79167]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4869,55.18333]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4855,318.2]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4859,8.772716]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4864,28.76666]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4851,7.2985]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4865,54.04167]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4869,55.35833]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4855,318.5333]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4859,8.800181]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4864,29.45]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4851,7.30725]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4865,54.29167]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4869,55.48333]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4855,306.75]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4859,8.808141]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4864,29.91667]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4851,7.29525]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4865,54.7]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4869,55.5]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4855,317.6333]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4859,8.836626]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4864,29.675]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4851,7.30625]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4865,54.53333]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4869,55.58333]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4855,318.0333]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4859,8.86867]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4864,28.99167]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4851,7.4045]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4865,53.60833]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4869,54.79167]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4855,317.5333]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4859,8.924996]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4864,28.89166]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4851,7.4265]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4865,53.61666]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4869,54.63333]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4855,317.6167]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4859,8.9649]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4864,28.76666]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4851,7.4855]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4865,53.56667]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4869,54.41667]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4855,318.5]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4859,9.022181]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4864,27.95]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4851,7.47125]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4865,53.50833]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4869,54.58333]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4855,320.2167]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4859,9.029534]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4864,28.0]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4851,7.4865]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4865,53.85]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4869,54.88333]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4855,319.6167]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4859,9.062715]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4864,28.2]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4851,7.49525]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4865,53.51666]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4869,55.01666]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4855,317.2]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4859,9.058024]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4864,28.85833]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4851,7.501]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4865,54.13333]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4869,55.71666]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4855,316.85]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4859,9.048541]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4864,29.45]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4851,7.56525]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4865,55.25]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4869,56.525]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4855,317.1833]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4859,9.029666]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4864,29.86667]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4851,7.57425]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4865,54.43333]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4869,56.41667]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4855,316.9333]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4859,9.025784]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4864,30.23333]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4851,7.59475]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4865,53.59166]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4869,55.95]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4855,319.95]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4859,9.036472]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4864,30.45]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4851,7.604]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4865,53.64167]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4869,55.48333]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4855,314.95]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4859,9.068013]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4864,30.725]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4851,7.625999]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4865,54.075]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4869,56.25833]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4855,313.0333]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4859,9.066228]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4864,30.95]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4851,7.62525]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4865,54.59166]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4869,56.5]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4855,312.15]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4859,9.07812]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4864,30.98333]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4851,7.6015]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4865,55.15]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4869,57.20833]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4855,312.0]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4859,9.071792]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4864,31.11667]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4851,7.63325]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4865,55.35833]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4869,57.425]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4855,312.0833]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4859,9.061831]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4864,31.08333]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4851,7.674]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4865,55.75833]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4869,57.55]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4855,311.5167]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4859,9.050465]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4864,31.03333]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4851,7.67775]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4865,56.46666]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4869,58.25833]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4855,311.4]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4859,9.067365]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4864,31.13333]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4851,7.671999]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4865,56.97499]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4869,58.575]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4855,311.8333]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4859,9.075433]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4864,31.0]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4851,7.69325]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4865,56.85]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4869,58.08333]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4855,311.2166]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4859,9.09026]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4864,31.50833]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4851,7.765749]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4865,57.0]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4869,58.30833]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4855,311.4]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4859,9.135188]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4864,31.71667]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4851,7.792]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4865,56.75]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4869,58.10833]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4855,311.2667]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4859,9.174225]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4864,31.19167]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4851,7.80275]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4865,57.1]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4869,58.80833]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4855,311.45]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4859,9.168036]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4864,30.59167]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4851,7.75425]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4865,56.19167]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4869,58.31667]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4855,309.5333]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4859,9.205388]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4864,31.175]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4851,7.7895]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4865,56.69167]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4869,58.74166]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4855,311.0667]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4859,9.215281]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4864,31.65833]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4851,7.819]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4865,56.43333]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4869,58.65833]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4855,310.45]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4859,9.210533]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4864,31.80833]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4851,7.786]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4865,56.78333]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4869,58.56667]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4855,310.6]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4859,9.226569]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4864,31.76667]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4851,7.82175]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4865,56.55]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4869,58.00833]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4855,310.45]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4859,9.254066]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4864,31.41667]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4851,7.82075]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4865,56.39166]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4869,57.80833]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4855,310.7833]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4859,9.244199]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4864,30.44167]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4851,7.8445]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4865,55.99166]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4869,57.45]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4855,310.4833]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4859,9.325931]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4864,30.64166]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4851,7.871]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4865,56.34166]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4869,57.99166]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4855,310.7667]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4859,9.340034]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4864,30.825]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4851,7.831]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4865,56.70833]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4869,57.83333]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4855,311.0833]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4859,9.348994]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4864,31.25]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4851,7.863249]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4865,56.21666]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4869,57.41667]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4855,313.95]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4859,9.366624]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4864,31.26666]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4851,7.92375]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4865,56.375]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4869,57.3]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4855,311.4333]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4859,9.39018]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4864,31.15833]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4851,7.878]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4865,56.63333]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4869,57.88333]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4855,312.4333]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4859,9.406116]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4864,31.33333]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4851,7.90225]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4865,56.53333]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4869,57.66667]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4855,310.7166]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4859,9.370274]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4864,30.98333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4851,7.9445]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4865,56.98333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4869,58.13333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4855,312.0167]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4859,9.461209]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4864,30.10833]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4851,7.949]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4865,57.69167]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4869,58.50833]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4855,311.6667]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4859,9.430741]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4864,29.68333]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4851,7.9855]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4865,57.80833]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4869,58.6]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4855,312.3667]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4859,9.428924]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4864,29.49167]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4851,7.95525]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4865,58.21666]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4869,58.95]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4855,311.5833]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4859,9.426782]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4864,29.925]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4851,8.03925]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4865,58.025]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4869,58.975]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4855,310.2166]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4859,9.443759]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4864,30.05]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4851,8.082749]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4865,58.15833]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4869,58.65833]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4855,311.0333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4859,9.425972]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4864,29.43333]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4851,8.06825]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4865,57.90833]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4869,58.91667]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4855,311.5667]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4859,9.504319]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4864,29.49167]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4851,8.041249]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4865,58.22499]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4869,59.19167]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4855,311.8167]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4859,9.504319]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4864,29.5]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4851,8.072499]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4865,58.4]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4869,59.09166]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4855,311.7]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4859,9.509135]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4864,29.43333]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4851,7.7095]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4865,58.74166]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4869,59.61666]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4855,311.9167]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4859,9.502738]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4864,29.825]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4851,8.15175]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4865,59.20833]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4869,59.26666]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4855,309.1]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4859,9.52298]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4864,29.175]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4851,8.12575]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4865,59.72499]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4869,59.45]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4855,309.0167]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4859,9.481065]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4864,28.83333]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4851,8.17375]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4865,60.025]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4869,59.7]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4855,309.2167]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4859,9.545234]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4864,28.78333]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4851,8.1565]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4865,60.46666]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4869,60.74166]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4855,306.8667]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4859,9.540904]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4864,28.95833]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4851,8.169749]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4865,60.54167]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4869,61.175]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4855,306.75]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4859,9.5283]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4864,29.58333]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4851,8.20025]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4865,61.45]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4869,61.71666]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4855,306.9833]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4859,9.516557]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4864,30.44167]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4851,8.214]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4865,61.68333]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4869,62.31667]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4855,306.5333]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4859,9.488969]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4864,30.90833]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4851,8.218249]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4865,61.96666]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4869,62.49166]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4855,304.0333]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4859,9.412724]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4864,30.75833]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4851,8.2265]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4865,61.89167]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4869,61.95]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4855,305.65]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4859,9.512648]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4864,29.775]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4851,8.22575]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4865,61.225]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4869,61.44167]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4855,306.0667]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4859,9.536444]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4864,29.63333]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4851,8.242749]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4865,61.2]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4869,60.975]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4855,305.9666]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4859,9.562655]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4864,30.075]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4851,8.24075]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4865,61.39166]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4869,61.25]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4855,306.1833]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4859,9.587315]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4864,29.7]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4851,8.235]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4865,61.41667]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4869,60.69167]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4855,305.5667]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4859,9.611802]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4864,29.5]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4851,8.301499]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4865,61.31667]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4869,61.0]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4855,306.0333]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4859,9.587829]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4864,29.34167]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4851,8.294499]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4865,60.46666]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4869,60.60833]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4855,309.1]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4859,9.675357]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4864,29.03333]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4851,8.319249]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4865,60.64167]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4869,60.90833]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4855,309.2833]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4859,9.68617]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4864,29.325]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4851,8.262]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4865,60.5]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4869,61.39166]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4855,308.6833]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4859,9.648161]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4864,30.09167]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4851,8.28275]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4865,60.65833]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4869,61.55833]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4855,305.2]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4859,9.621804]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4864,30.84167]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4851,8.27325]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4865,59.93333]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4869,60.575]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4855,305.8667]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4859,9.618648]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4864,31.60833]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4851,8.259749]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4865,58.04167]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4869,58.86666]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4855,307.6]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4859,9.667972]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4864,32.05]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4851,8.311749]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4865,57.68333]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4869,59.45]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4855,307.7]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4859,9.696618]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4864,32.30833]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4851,8.34875]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4865,57.80833]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4869,59.55833]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4855,306.8167]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4859,9.710225]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4864,32.4]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4851,8.329499]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4865,58.34166]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4869,60.01666]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4855,306.7667]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4859,9.700981]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4864,32.36666]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4851,8.35125]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4865,58.3]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4869,60.41667]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4855,306.9667]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4859,9.687387]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4864,32.425]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4851,8.3575]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4865,58.5]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4869,60.05833]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4855,306.3]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4859,9.700846]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4864,32.29167]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4851,8.381499]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4865,57.95]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4869,59.81667]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4855,306.9667]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4859,9.740373]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4864,31.6]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4851,8.3595]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4865,58.04167]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4869,59.69167]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4855,307.2167]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4859,9.774953]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4864,30.84167]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4851,8.391749]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4865,58.83333]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4869,60.20833]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4855,307.8167]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4859,9.767237]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4864,30.39166]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4851,8.367499]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4865,59.55]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4869,60.425]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4855,306.0333]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4859,9.768093]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4864,29.44167]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4851,8.365]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4865,60.18333]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4869,61.05]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4855,306.25]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4859,9.735905]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4864,28.99167]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4851,8.42925]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4865,60.55]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4869,60.98333]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4855,305.5667]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4859,9.71959]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4864,28.95]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4851,8.405999]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4865,60.25833]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4869,60.8]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4855,306.1833]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4859,9.750754]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4864,29.26666]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4851,8.433249]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4865,60.28333]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4869,61.19167]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4855,305.9666]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4859,9.757939]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4864,30.00833]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4851,8.431]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4865,59.76666]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4869,60.75833]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4855,305.35]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4859,9.749761]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4864,30.73333]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4851,8.4535]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4865,59.97499]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4869,60.66667]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4855,306.5]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4859,9.781236]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4864,29.925]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4851,8.419499]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4865,60.375]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4869,61.24166]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4855,305.2]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4859,9.776458]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4864,29.68333]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4851,8.46775]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4865,60.50833]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4869,61.50833]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4855,305.9333]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4859,9.797223]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4864,29.93333]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4851,8.55325]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4865,59.35833]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4869,60.46666]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4855,306.5]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4859,9.828904]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4864,30.25833]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4851,8.4985]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4865,59.09166]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4869,60.5]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4855,307.1]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4859,9.900187]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4864,30.18333]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4851,8.5115]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4865,59.20833]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4869,60.34999]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4855,308.2333]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4859,9.898838]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4864,30.26666]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4851,8.467]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4865,59.38333]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4869,59.60833]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4855,308.8667]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4859,9.892121]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4864,29.91667]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4851,8.51775]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4865,59.7]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4869,60.275]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4855,307.75]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4859,9.891572]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4864,29.65]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4851,8.48225]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4865,60.39166]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4869,61.06667]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4855,307.0833]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4859,9.875772]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4864,29.75833]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4851,8.472]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4865,61.0]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4869,61.64166]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4855,304.55]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4859,9.850343]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4864,29.78333]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4851,8.49]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4865,61.24166]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4869,61.59999]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4855,305.8667]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4859,9.862008]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4864,29.7]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4851,8.49475]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4865,61.05833]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4869,61.48333]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4855,306.05]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4859,9.875172]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4864,29.91667]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4851,8.5145]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4865,61.14167]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4869,61.23333]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4855,308.1667]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4859,9.887694]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4864,30.36667]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4851,8.55925]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4865,60.23333]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4869,59.81667]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4855,307.95]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4859,9.925675]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4864,30.05833]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4851,8.516749]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4865,59.22499]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4869,59.28333]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4855,308.6333]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4859,9.985982]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4864,30.24167]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4851,8.5255]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4865,59.34166]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4869,59.425]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4855,307.9666]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4859,9.981088]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4864,30.575]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4851,8.57625]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4865,59.22499]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4869,59.43333]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4855,306.8833]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4859,9.976967]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4864,31.05]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4851,8.551499]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4865,59.45833]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4869,59.25]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4855,307.3833]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4859,9.988709]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4864,30.40833]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4851,8.59175]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4865,58.83333]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4869,59.75833]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4855,307.45]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4859,9.989501]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4864,30.49167]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4851,8.59275]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4865,58.925]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4869,59.84166]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4855,307.2]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4859,9.969256]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4864,31.48333]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4851,8.6115]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4865,58.75833]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4869,59.575]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4855,307.8833]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4859,9.96848]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4864,31.60833]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4851,8.59725]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4865,57.9]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4869,58.84999]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4855,307.2166]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4859,10.01302]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4864,31.45]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4851,8.58225]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4865,56.89167]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4869,57.50833]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4855,309.3333]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4859,10.07556]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4864,31.50833]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4851,8.607249]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4865,56.625]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4869,57.65]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4855,311.0167]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4859,10.08424]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4864,32.09167]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4851,8.62175]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4865,57.41667]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4869,58.125]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4855,310.9333]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4859,10.0836]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4864,32.475]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4851,8.56725]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4865,58.01667]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4869,58.58333]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4855,311.2166]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4859,10.0617]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4864,32.10833]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4851,8.637]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4865,57.175]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4869,57.76666]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4855,310.5333]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4859,10.09219]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4864,31.11667]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4851,8.605]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4865,57.49166]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4869,58.40833]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4855,311.0667]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4859,10.09632]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4864,30.825]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4851,8.610749]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4865,57.5]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4869,58.55]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4855,311.5333]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4859,10.07379]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4864,30.75]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4851,8.59775]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4865,56.56667]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4869,57.675]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4855,310.2166]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4859,10.11158]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4864,30.20833]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4851,8.60875]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4865,56.85833]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4869,57.65]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4855,310.3]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4859,10.12895]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4864,30.525]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4851,8.62325]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4865,57.125]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4869,57.83333]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4855,310.1667]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4859,10.10908]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4864,31.10833]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4851,8.5945]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4865,57.0]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4869,57.81667]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4855,310.7333]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4859,10.11141]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4864,31.24167]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4851,8.636]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4865,56.96666]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4869,57.90833]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4855,310.5167]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4859,10.11195]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4864,30.99167]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4851,8.6325]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4865,57.56667]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4869,58.45833]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4855,309.7833]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4859,10.11946]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4864,31.29167]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4851,8.61275]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4865,58.575]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4869,59.525]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4855,309.6]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4859,10.07203]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4864,31.4]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4851,8.605]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4865,58.175]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4869,59.03333]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4855,309.65]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4859,10.09406]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4864,31.30833]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4851,8.59775]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4865,58.25833]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4869,59.25]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4855,309.5]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4859,10.10454]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4864,31.26666]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4851,8.60325]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4865,58.46666]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4869,59.25]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4855,310.0333]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4859,10.09664]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4864,31.24167]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4851,8.62225]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4865,58.34999]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4869,58.96666]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4855,309.7]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4859,10.12639]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4864,30.71667]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4851,8.595]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4865,58.325]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4869,58.86666]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4855,309.15]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4859,10.14376]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4864,30.425]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4851,8.58375]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4865,58.28333]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4869,59.025]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4855,309.2167]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4859,10.12855]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4864,30.48333]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4851,8.6065]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4865,58.05833]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4869,58.78333]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4855,308.8333]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4859,10.10949]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4864,31.13333]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4851,8.64925]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4865,57.925]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4869,58.86666]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4855,310.0833]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4859,10.12776]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4864,30.83333]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4851,8.6425]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4865,58.425]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4869,58.88333]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4855,311.7667]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4859,10.14535]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4864,30.03333]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4851,8.60975]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4865,58.65833]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4869,58.96666]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4855,309.6]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4859,10.13995]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4864,30.50833]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4851,8.606999]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4865,56.66667]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4869,57.425]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4855,312.55]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4859,10.17549]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4864,30.58333]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4851,8.617249]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4865,56.48333]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4869,57.15]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4855,303.5]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4859,10.18265]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4864,30.20833]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4851,8.584]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4865,56.76666]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4869,57.64166]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4855,312.4]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4859,10.18212]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4864,30.16667]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4851,8.60825]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4865,56.99166]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4869,57.95833]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4855,312.25]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4859,10.15995]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4864,30.35]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4851,8.5935]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4865,57.33333]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4869,58.25833]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4855,312.8667]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4859,10.13817]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4864,30.825]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4851,8.60425]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4865,56.8]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4869,57.625]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4855,312.35]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4859,10.12262]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4864,31.04167]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4851,8.601]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4865,56.53333]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4869,56.95833]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4855,311.95]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4859,10.15605]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4864,31.0]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4851,8.604]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4865,56.625]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4869,56.28333]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4855,303.5667]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4859,10.16335]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4864,30.425]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4851,8.56125]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4865,57.05833]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4869,57.14167]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4855,311.6167]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4859,10.1653]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4864,30.18333]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4851,8.57175]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4865,57.00833]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4869,57.39166]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4855,311.4666]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4859,10.14466]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4864,30.775]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4851,8.544749]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4865,57.50833]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4869,57.95]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4855,312.05]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4859,10.13646]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4864,30.75]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4851,8.53325]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4865,57.88333]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4869,58.22499]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4855,311.55]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4859,10.10003]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4864,31.16667]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4851,8.55925]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4865,57.19167]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4869,57.63333]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4855,311.15]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4859,10.08766]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4864,31.59167]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4851,8.52825]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4865,56.45833]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4869,56.9]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4855,311.65]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4859,10.084]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4864,31.15]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4851,8.55425]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4865,56.23333]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4869,56.775]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4855,313.0667]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4859,10.09913]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4864,31.075]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4851,8.52925]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4865,56.83333]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4869,57.425]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4855,311.1333]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4859,10.09345]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4864,31.34167]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4851,8.51775]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4865,55.525]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4869,56.5]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4855,313.1167]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4859,10.11774]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4864,31.43333]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4851,8.536]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4865,55.4]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4869,56.275]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4855,315.0167]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4859,10.1393]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4864,31.38333]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4851,8.4895]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4865,55.81667]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4869,56.9]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4855,312.4333]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4859,10.11968]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4864,31.35833]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4851,8.474999]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4865,56.425]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4869,57.26666]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4855,310.8333]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4859,10.08493]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4864,31.425]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4851,8.55725]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4865,55.775]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4869,56.89167]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4855,310.9]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4859,10.07096]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4864,31.23333]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4851,8.516]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4865,56.38333]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4869,56.59999]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4855,313.9666]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4859,10.09154]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4864,31.425]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4851,8.52675]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4865,55.59166]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4869,56.01666]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4855,314.85]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4859,10.13473]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4864,31.46667]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4851,8.45275]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4865,54.59999]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4869,55.03333]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4855,314.5]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4859,10.16446]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4864,31.15833]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4851,8.47]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4865,54.175]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4869,54.99166]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4855,313.9666]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4859,10.15279]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4864,31.08333]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4851,8.460999]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4865,54.625]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4869,55.28333]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4855,314.5833]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4859,10.16482]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4864,31.21667]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4851,8.460999]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4865,54.09166]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4869,54.88333]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4855,317.15]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4859,10.15341]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4864,31.275]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4851,8.4935]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4865,53.94167]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4869,54.22499]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4855,317.0333]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4859,10.20434]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4864,31.18333]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4851,8.46075]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4865,54.31667]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4869,54.47499]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4855,316.6333]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4859,10.20691]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4864,31.175]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4851,8.471499]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4865,54.025]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4869,53.68333]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4855,316.8167]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4859,10.24019]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4864,30.90833]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4851,8.454249]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4865,53.78333]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4869,53.45833]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4855,321.0167]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4859,10.25602]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4864,30.91667]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4851,8.40875]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4865,53.61666]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4869,53.24166]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4855,319.0167]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4859,10.24439]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4864,31.20833]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4851,8.437249]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4865,54.075]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4869,54.18333]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4855,318.2167]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4859,10.15263]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4864,31.76666]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4851,8.47375]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4865,54.20833]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4869,54.50833]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4855,318.6]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4859,10.17281]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4864,32.0]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4851,8.4415]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4865,54.05]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4869,54.41667]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4855,319.05]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4859,10.1749]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4864,31.6]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4851,8.42275]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4865,53.675]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4869,54.06667]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4855,318.35]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4859,10.14585]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4864,31.56667]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4851,8.4325]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4865,54.175]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4869,54.35]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4855,320.0833]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4859,10.15417]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4864,31.56667]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4851,8.4045]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4865,53.875]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4869,54.33333]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4855,317.3]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4859,10.15744]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4864,31.71667]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4851,8.39]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4865,54.65]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4869,54.20833]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4855,317.6833]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4859,10.0929]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4864,31.25]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4851,8.44075]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4865,55.08333]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4869,54.95833]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4855,316.7667]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4859,10.12796]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4864,30.63333]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4851,8.4235]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4865,55.65833]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4869,55.68333]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4855,316.3667]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4859,10.07565]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4864,30.49167]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4851,8.3805]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4865,55.91667]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4869,55.84166]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4855,316.5833]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4859,10.04843]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4864,31.15833]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4851,8.36]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4865,56.8]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4869,56.20833]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4855,315.6333]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4859,10.01128]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4864,31.14166]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4851,8.284249]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4865,56.47499]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4869,56.20833]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4855,316.1333]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4859,9.952138]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4864,31.15833]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4851,8.36575]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4865,55.9]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4869,55.78333]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4855,315.4667]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4859,9.973777]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4864,31.33333]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4851,8.36]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4865,55.06667]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4869,55.53333]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4855,315.9333]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4859,9.998158]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4864,31.49167]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4851,8.3525]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4865,55.31667]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4869,55.66667]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4855,314.4333]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4859,10.00065]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4864,31.68333]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4851,8.26525]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4865,55.85833]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4869,55.79167]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4855,316.15]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4859,9.980661]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4864,31.18333]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4851,8.295]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4865,56.18333]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4869,55.375]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4855,315.95]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4859,9.960939]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4864,30.99167]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4851,8.294999]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4865,55.46666]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4869,55.65]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4855,316.35]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4859,9.945846]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4864,31.33333]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4851,8.27275]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4865,54.05833]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4869,54.45]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4855,318.25]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4859,9.895329]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4864,31.2]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4851,8.31825]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4865,54.54167]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4869,54.11666]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4855,317.5333]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4859,9.962747]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4864,30.91667]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4851,8.2445]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4865,54.66667]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4869,53.9]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4855,316.9333]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4859,9.979042]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4864,31.16667]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4851,8.21575]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4865,54.88333]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4869,54.80833]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4855,317.45]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4859,9.974588]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4864,31.15]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4851,8.254499]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4865,55.50833]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4869,55.63333]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4855,317.7833]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4859,9.935386]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4864,31.48333]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4851,8.2595]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4865,55.25]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4869,55.26667]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4855,316.7]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4859,9.918914]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4864,31.53333]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4851,8.24325]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4865,54.825]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4869,54.90833]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4855,317.4]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4859,9.951492]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4864,31.49167]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4851,8.21]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4865,55.01666]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4869,54.65]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4855,316.4833]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4859,9.902635]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4864,31.46667]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4851,8.184]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4865,54.325]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4869,54.28333]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4855,317.0333]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4859,9.948254]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4864,31.03333]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4851,8.17875]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4865,54.60833]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4869,54.80833]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4855,316.6667]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4859,9.925739]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4864,30.825]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4851,8.221]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4865,55.14166]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4869,55.09166]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4855,316.1833]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4859,9.891062]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4864,31.10833]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4851,8.207]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4865,54.80833]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4869,54.99166]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4855,316.75]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4859,9.883094]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4864,30.75]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4851,8.1635]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4865,55.525]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4869,55.54167]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4855,316.55]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4859,9.864053]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4864,30.575]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4851,8.1065]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4865,55.875]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4869,56.03333]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4855,314.4]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4859,9.74031]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4864,31.10833]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4851,8.124499]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4865,55.94167]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4869,56.25]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4855,316.2]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4859,9.732145]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4864,31.84167]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4851,8.0815]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4865,55.85833]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4869,56.29167]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4855,315.9833]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4859,9.694333]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4864,32.71667]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4851,8.124749]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4865,55.05]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4869,55.94167]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4855,313.2166]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4859,9.696828]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4864,33.11666]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4851,8.098]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4865,54.425]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4869,55.16667]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4855,316.0]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4859,9.739081]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4864,32.45833]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4851,8.0765]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4865,53.85]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4869,54.54167]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4855,315.8]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4859,9.772572]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4864,32.15]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4851,8.0865]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4865,53.14167]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4869,53.9]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4855,316.7]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4859,9.775644]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4864,31.88333]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4851,8.0735]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4865,52.63333]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4869,53.47499]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4855,319.1]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4859,9.805209]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4864,31.54167]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4851,8.06475]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4865,51.81667]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4869,52.75833]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4855,319.1667]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4859,9.805716]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4864,31.425]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4851,8.08375]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4865,51.75]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4869,52.85]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4855,319.8667]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4859,9.791745]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4864,31.4]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4851,8.05075]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4865,52.66667]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4869,53.49166]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4855,319.1667]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4859,9.770505]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4864,31.21667]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4851,8.04575]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4865,53.18333]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4869,54.24166]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4855,318.75]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4859,9.720245]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4864,31.19167]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4851,7.993999]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4865,53.01667]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4869,54.01667]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4855,318.5833]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4859,9.678403]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4864,31.45833]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4851,7.973249]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4865,52.88333]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4869,53.76666]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4855,318.7]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4859,9.681121]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4864,31.21667]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4851,7.96]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4865,53.49166]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4869,54.20833]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4855,318.9833]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4859,9.66574]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4864,30.65]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4851,7.890999]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4865,54.24166]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4869,54.625]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4855,318.1833]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4859,9.596952]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4864,30.875]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4851,7.8785]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4865,53.30833]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4869,53.78333]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4855,318.85]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4859,9.565047]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4864,31.225]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4851,7.87825]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4865,53.28333]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4869,53.76666]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4855,318.55]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4859,9.578918]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4864,31.44167]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4851,7.88425]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4865,53.16667]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4869,53.88333]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4855,319.85]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4859,9.593702]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4864,31.56667]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4851,7.826]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4865,53.33333]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4869,54.0]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4855,317.8833]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4859,9.561877]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4864,31.90833]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4851,7.828249]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4865,54.1]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4869,54.425]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4855,318.3833]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4859,9.551356]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4864,31.85833]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4851,7.83125]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4865,54.70833]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4869,54.675]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4855,317.6167]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4859,9.520836]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4864,32.04167]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4851,7.82025]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4865,53.88333]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4869,54.125]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4855,318.1167]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4859,9.525558]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4864,31.925]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4851,7.86625]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4865,52.70833]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4869,53.09166]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4855,318.6167]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4859,9.530735]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4864,32.00834]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4851,7.824]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4865,52.34166]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4869,52.78333]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4855,321.0333]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4859,9.552253]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4864,32.03333]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4851,7.8025]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4865,52.11666]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4869,52.85]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4855,321.2166]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4859,9.523162]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4864,31.79167]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4851,7.80475]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4865,52.1]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4869,52.83333]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4855,321.7833]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4859,9.500237]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4864,31.31667]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4851,7.7775]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4865,52.38333]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4869,53.15]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4855,321.0]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4859,9.472592]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4864,31.575]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4851,7.798]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4865,52.58333]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4869,53.16667]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4855,318.95]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4859,9.44753]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4864,31.9]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4851,7.75575]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4865,53.15]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4869,53.50833]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4855,321.2667]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4859,9.426406]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4864,31.98333]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4851,7.66975]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4865,52.75]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4869,53.3]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4855,320.9666]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4859,9.373241]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4864,32.11667]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4851,7.69825]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4865,52.72499]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4869,53.09166]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4855,320.8667]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4859,9.357185]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4864,32.10833]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4851,7.6475]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4865,53.325]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4869,53.625]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4855,320.2333]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4859,9.310927]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4864,32.06667]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4851,7.61675]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4865,53.28333]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4869,53.56667]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4855,321.0]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4859,9.272267]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4864,31.91667]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4851,7.63225]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4865,54.0]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4869,54.425]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4855,319.1167]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4859,9.264926]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4864,31.8]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4851,7.657]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4865,53.675]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4869,54.13333]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4855,319.6333]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4859,9.267068]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4864,31.925]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4851,7.6105]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4865,53.76666]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4869,53.99166]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4855,320.6833]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4859,9.253764]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4864,32.16667]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4851,7.569]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4865,53.68333]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4869,54.13333]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4855,320.6833]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4859,9.265502]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4864,32.34166]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4851,7.573999]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4865,53.05833]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4869,53.74166]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4855,319.6]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4859,9.233166]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4864,32.24166]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4851,7.5595]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4865,53.40833]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4869,53.575]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4855,320.3333]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4859,9.227993]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4864,31.975]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4851,7.5665]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4865,53.23333]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4869,53.74166]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4855,319.9333]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4859,9.215018]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4864,31.95833]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4851,7.551]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4865,52.66667]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4869,53.20833]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4855,319.9833]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4859,9.200761]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4864,31.69167]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4851,7.535749]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4865,52.26666]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4869,52.75833]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4855,322.65]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4859,9.198972]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4864,31.20833]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4851,7.4875]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4865,51.47499]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4869,51.96666]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4855,321.9666]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4859,9.199164]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4864,31.45]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4851,7.4495]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4865,51.63333]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4869,52.03333]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4855,322.9333]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4859,9.172328]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4864,31.425]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4851,7.453499]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4865,51.75]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4869,52.16667]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4855,321.2833]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4859,9.139222]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4864,31.69167]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4851,7.43275]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4865,51.10833]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4869,51.55833]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4855,323.2667]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4859,9.111773]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4864,31.73333]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4851,7.41425]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4865,51.15833]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4869,51.83333]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4855,323.4]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4859,9.093219]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4864,31.83333]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4851,7.3635]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4865,51.425]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4869,51.925]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4855,323.4167]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4859,9.057113]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4864,31.83333]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4851,7.3755]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4865,51.95833]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4869,52.475]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4855,321.1833]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4859,9.044441]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4864,31.58333]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4851,7.357]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4865,52.23333]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4869,52.63333]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4855,320.7833]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4859,9.019003]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4864,31.46667]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4851,7.31725]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4865,53.025]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4869,53.44167]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4855,320.85]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4859,8.97477]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4864,31.725]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4851,7.30875]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4865,52.94167]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4869,53.2]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4855,320.3667]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4859,8.945176]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4864,32.11666]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4851,7.2985]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4865,52.75]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4869,53.175]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4855,320.5167]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4859,8.922502]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4864,32.61666]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4851,7.258]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4865,53.01667]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4869,53.25]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4855,320.5333]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4859,8.896621]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4864,32.39167]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4851,7.22525]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4865,52.55]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4869,52.89166]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4855,321.1833]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4859,8.88527]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4864,32.25834]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4851,7.24575]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4865,51.81667]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4869,52.34166]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4855,322.6167]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4859,8.882247]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4864,32.14167]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4851,7.2535]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4865,51.43333]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4869,51.96666]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4855,323.9666]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4859,8.887821]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4864,31.98333]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4851,7.224]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4865,51.51666]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4869,52.14167]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4855,323.9]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4859,8.855307]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4864,32.18333]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4851,7.17875]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4865,51.80833]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4869,52.425]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4855,323.1167]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4859,8.807961]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4864,32.2]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4851,7.1745]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4865,51.91667]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4869,52.44167]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4855,319.8333]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4859,8.775428]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4864,32.4]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4851,7.13275]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4865,51.675]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4869,52.28333]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4855,323.8]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4859,8.759911]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4864,32.39167]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4851,7.09325]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4865,51.70833]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4869,52.20833]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4855,321.6167]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4859,8.7401]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4864,32.45]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4851,7.0695]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4865,52.21666]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4869,52.69167]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4855,321.0167]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4859,8.704983]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4864,33.025]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4851,7.03125]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4865,51.75]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4869,52.25]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4855,321.4]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4859,8.667892]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4864,32.75]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4851,7.02675]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4865,51.29167]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4869,51.89166]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4855,323.1167]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4859,8.661822]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4864,32.38333]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4851,7.02375]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4865,51.49166]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4869,51.95833]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4855,321.1]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4859,8.645033]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4864,32.025]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4851,7.021]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4865,51.80833]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4869,52.29167]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4855,321.8333]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4859,8.614591]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4864,31.95833]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4851,6.973]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4865,51.59166]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4869,52.11666]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4855,321.3833]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4859,8.582692]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4864,32.05]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4851,6.933]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4865,51.25833]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4869,51.75]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4855,323.5167]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4859,8.564433]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4864,32.00833]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4851,6.93875]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4865,51.65833]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4869,51.66667]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4855,324.9167]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4859,8.533574]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4864,31.90833]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4851,6.88475]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4865,52.15]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4869,52.15]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4855,323.25]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4859,8.509692]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4864,31.69167]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4851,6.896749]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4865,51.49166]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4869,52.0]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4855,323.0333]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4859,8.492718]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4864,32.00834]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4851,6.87575]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4865,51.33333]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4869,51.84999]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4855,325.1667]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4859,8.472685]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4864,32.01667]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4851,6.857]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4865,51.66667]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4869,52.09166]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4855,323.6]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4859,8.458979]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4864,31.86667]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4851,6.82725]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4865,51.65]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4869,52.00833]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4855,325.2]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4859,8.40409]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4864,32.075]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4851,6.80775]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4865,51.60833]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4869,51.96666]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4855,324.6167]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4859,8.365826]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4864,32.65833]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4851,6.7755]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4865,51.97499]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4869,52.34166]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4855,323.2167]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4859,8.324052]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4864,32.95833]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4851,6.72175]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4865,51.99166]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4869,52.43333]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4855,322.9333]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4859,8.291418]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4864,32.575]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4851,6.6925]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4865,51.43333]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4869,51.775]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4855,324.6333]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4859,8.260474]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4864,32.325]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4851,6.69475]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4865,50.81667]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4869,51.30833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4855,324.6833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4859,8.275712]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4864,32.10833]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4851,6.644499]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4865,50.46666]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4869,50.95]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4855,324.3]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4859,8.259096]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4864,32.13334]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4851,6.581999]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4865,51.48333]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4869,51.72499]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4855,324.0833]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4859,8.218524]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4864,32.4]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4851,6.55525]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4865,52.15]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4869,52.3]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4855,324.05]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4859,8.15627]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4864,32.35]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4851,6.5755]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4865,51.33333]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4869,51.55833]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4855,324.0167]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4859,8.140794]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4864,32.61667]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4851,6.5635]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4865,50.46666]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4869,50.91667]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4855,324.75]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4859,8.141452]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4864,32.39167]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4851,6.5035]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4865,49.99166]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4869,50.43333]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4855,327.3833]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4859,8.144664]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4864,32.28333]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4851,6.533]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4865,49.99166]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4869,50.45]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4855,327.7667]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4859,8.098613]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4864,32.65833]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4851,6.51025]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4865,50.175]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4869,50.48333]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4855,327.4833]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4859,8.059644]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4864,33.16667]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4851,6.42725]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4865,50.15]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4869,50.40833]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4855,327.4333]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4859,8.029012]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4864,33.15]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4851,6.395]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4865,50.25833]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4869,50.35]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4855,327.4833]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4859,8.003047]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4864,32.575]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4851,6.369999]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4865,49.7]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4869,49.97499]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4855,327.2166]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4859,7.98213]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4864,32.16667]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4851,6.35]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4865,49.65833]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4869,49.775]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4855,327.5667]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4859,7.964839]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4864,32.05]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4851,6.329]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4865,50.4]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4869,50.46666]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4855,326.5167]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4859,7.88427]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4864,32.64167]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4851,6.30125]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4865,50.33333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4869,50.47499]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4855,326.6333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4859,7.837164]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4864,32.94167]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4851,6.244999]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4865,50.925]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4869,51.11666]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4855,326.85]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4859,7.780075]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4864,32.55]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4851,6.2305]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4865,51.23333]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4869,51.38333]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4855,326.7667]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4859,7.766838]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4864,32.175]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4851,6.21]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4865,51.675]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4869,51.88333]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4855,327.05]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4859,7.7005]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4864,32.575]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4851,6.188499]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4865,51.79167]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4869,51.95833]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4855,325.7167]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4859,7.674329]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4864,33.025]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4851,6.205]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4865,51.775]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4869,51.85833]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4855,326.1167]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4859,7.659885]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4864,33.41667]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4851,6.15575]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4865,51.24166]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4869,51.50833]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4855,325.75]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4859,7.645641]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4864,33.71667]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4851,6.0955]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4865,50.86666]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4869,51.125]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4855,326.05]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4859,7.616443]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4864,34.04167]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4851,6.07525]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4865,50.85833]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4869,51.03333]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4855,325.9333]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4859,7.587584]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4864,34.025]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4851,6.052999]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4865,50.31667]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4869,50.54167]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4855,326.2]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4859,7.553505]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4864,33.825]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4851,6.0395]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4865,50.00833]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4869,50.05]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4855,325.6167]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4859,7.521095]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4864,33.71667]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4851,6.00175]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4865,49.15]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4869,49.4]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4855,327.1333]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4859,7.515351]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4864,32.91667]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4851,5.99025]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4865,48.75]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4869,48.95833]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4855,329.75]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4859,7.509269]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4864,32.475]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4851,5.95725]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4865,48.47499]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4869,48.83333]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4855,329.3333]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4859,7.488378]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4864,32.49166]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4851,5.8975]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4865,48.375]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4869,48.675]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4855,329.45]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4859,7.460462]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4864,32.31667]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4851,5.858749]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4865,48.84166]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4869,48.925]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4855,329.2333]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4859,7.424923]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4864,32.25]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4851,5.8095]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4865,48.93333]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4869,48.91667]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4855,329.8333]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4859,7.377771]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4864,32.13333]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4851,5.799749]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4865,49.21666]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4869,49.28333]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4855,328.9833]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4859,7.341781]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4864,31.90833]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4851,5.77775]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4865,49.74166]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4869,49.73333]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4855,328.1833]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4859,7.298103]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4864,32.08333]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4851,5.73975]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4865,49.6]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4869,49.66667]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4855,328.75]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4859,7.254827]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4864,32.425]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4851,5.7445]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4865,49.125]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4869,49.19167]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4855,328.6167]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4859,7.234407]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4864,32.54167]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4851,5.6995]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4865,48.69167]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4869,48.85]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4855,328.7]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4859,7.216869]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4864,32.675]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4851,5.66425]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4865,48.43333]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4869,48.66667]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4855,327.45]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4859,7.179163]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4864,32.89167]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4851,5.63025]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4865,49.025]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4869,49.11666]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4855,318.9667]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4859,7.125324]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4864,32.95]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4851,5.6065]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4865,48.625]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4869,48.925]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4855,327.4]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4859,7.100853]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4864,33.275]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4851,5.57925]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4865,48.29167]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4869,48.70833]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4855,328.5]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4859,7.060243]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4864,33.56667]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4851,5.5295]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4865,48.375]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4869,48.71666]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4855,330.7167]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4859,7.00808]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4864,33.6]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4851,5.515749]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4865,47.61666]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4869,48.26667]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4855,330.0167]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4859,6.987896]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4864,33.79167]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4851,5.48025]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4865,47.30833]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4869,47.85833]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4855,332.45]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4859,6.95803]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4864,33.68333]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4851,5.46225]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4865,47.26666]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4869,47.66667]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4855,330.9167]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4859,6.913318]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4864,33.15833]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4851,5.4095]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4865,46.84999]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4869,47.30833]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4855,331.8667]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4859,6.893374]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4864,32.74166]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4851,5.349]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4865,46.425]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4869,46.88333]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4855,332.6]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4859,6.874009]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4864,32.325]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4851,5.31875]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4865,46.625]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4869,46.97499]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4855,333.6167]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4859,6.834566]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4864,32.1]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4851,5.3105]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4865,46.58333]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4869,46.80833]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4855,333.1]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4859,6.792444]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4864,32.1]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4851,5.294]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4865,46.18333]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4869,46.50833]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4855,335.2167]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4859,6.760887]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4864,31.90833]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4851,5.2675]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4865,46.24166]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4869,46.47499]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4855,334.7667]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4859,6.718422]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4864,31.78333]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4851,5.243]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4865,46.41667]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4869,46.51667]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4855,334.6]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4859,6.689259]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4864,31.625]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4851,5.18425]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4865,46.48333]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4869,46.63333]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4855,333.1167]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4859,6.660347]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4864,31.625]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4851,5.14175]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4865,46.625]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4869,46.75833]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4855,333.4333]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4859,6.623352]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4864,31.96667]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4851,5.135]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4865,46.51667]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4869,46.575]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4855,334.0667]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4859,6.585007]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4864,32.00833]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4851,5.12375]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4865,46.41667]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4869,46.64166]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4855,334.4167]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4859,6.555037]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4864,32.10833]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4851,5.098]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4865,46.55]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4869,46.78333]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4855,333.0333]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4859,6.509765]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4864,32.29167]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4851,5.05275]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4865,46.76666]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4869,47.03333]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4855,334.6667]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4859,6.462912]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4864,32.35833]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4851,5.01675]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4865,46.625]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4869,46.825]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4855,333.45]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4859,6.423618]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4864,32.625]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4851,4.998]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4865,46.41667]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4869,46.70833]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4855,334.2833]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4859,6.388454]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4864,32.61666]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4851,4.943]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4865,45.625]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4869,45.825]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4855,336.0167]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4859,6.37137]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4864,32.00833]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4851,4.91925]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4865,45.54167]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4869,45.65]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4855,336.0667]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4859,6.345725]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4864,31.625]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4851,4.88675]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4865,45.38333]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4869,45.45833]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4855,336.0]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4859,6.296707]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4864,31.89166]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4851,4.86925]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4865,45.75]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4869,45.93333]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4855,334.9666]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4859,6.252945]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4864,32.425]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4851,4.83825]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4865,45.85833]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4869,45.825]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4855,335.4167]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4859,6.203564]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4864,32.575]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4851,4.76975]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4865,46.29167]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4869,46.16667]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4855,335.2]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4859,6.145573]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4864,32.875]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4851,4.71675]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4865,46.125]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4869,46.04167]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4855,335.2333]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4859,6.095319]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4864,33.075]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4851,4.6795]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4865,46.19167]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4869,46.325]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4855,335.2833]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4859,6.043511]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4864,33.16667]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4851,4.654]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4865,45.73333]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4869,45.9]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4855,334.85]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4859,5.998215]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4864,33.13334]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4851,4.6165]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4865,45.13333]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4869,45.50833]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4855,334.7]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4859,5.958798]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4864,32.65]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4851,4.58675]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4865,45.025]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4869,45.29167]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4855,334.4167]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4859,5.933214]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4864,32.36666]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4851,4.55225]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4865,45.38333]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4869,45.59166]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4855,334.9]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4859,5.894695]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4864,32.44167]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4851,4.505]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4865,45.53333]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4869,45.78333]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4855,335.3667]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4859,5.845487]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4864,32.51667]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4851,4.4755]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4865,45.65833]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4869,45.85833]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4855,334.2667]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4859,5.806366]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4864,32.55833]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4851,4.45125]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4865,45.60833]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4869,45.71666]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4855,335.65]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4859,5.758087]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4864,32.59167]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4851,4.41925]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4865,45.25]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4869,45.38333]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4855,334.0]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4859,5.725052]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4864,32.28333]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4851,4.365]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4865,45.15833]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4869,45.25]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4855,337.9167]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4859,5.692655]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4864,32.275]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4851,4.32575]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4865,44.23333]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4869,44.46666]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4855,338.0667]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4859,5.666144]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4864,31.775]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4851,4.2955]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4865,43.97499]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4869,44.175]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4855,337.8667]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4859,5.621841]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4864,31.66667]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4851,4.276]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4865,44.175]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4869,44.26666]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4855,338.0333]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4859,5.577444]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4864,31.56667]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4851,4.241]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4865,44.29167]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4869,44.33333]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4855,337.6]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4859,5.529571]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4864,31.75]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4851,4.21675]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4865,44.375]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4869,44.30833]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4855,337.7]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4859,5.482193]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4864,31.99167]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4851,4.173]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4865,44.13333]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4869,44.075]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4855,337.2333]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4859,5.436497]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4864,31.925]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4851,4.1295]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4865,43.88333]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4869,43.775]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4855,337.15]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4859,5.394996]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4864,32.125]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4851,4.1045]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4865,43.8]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4869,43.625]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4855,338.65]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4859,5.34694]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4864,32.175]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4851,4.0515]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4865,43.47499]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4869,43.43333]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4855,339.4833]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4859,5.30934]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4864,31.9]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4851,4.004]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4865,43.49166]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4869,43.28333]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4855,337.9]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4859,5.255957]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4864,32.04167]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4851,3.98925]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4865,43.60833]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4869,43.38333]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4855,338.55]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4859,5.213735]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4864,31.93333]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4851,3.96775]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4865,43.56667]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4869,43.475]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4855,339.55]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4859,5.173794]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4864,31.90833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4851,3.9245]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4865,43.55]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4869,43.35833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4855,339.2833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4859,5.129715]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4864,31.95]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4851,3.871]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4865,43.56667]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4869,43.425]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4855,338.6833]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4859,5.089265]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4864,31.74167]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4851,3.84625]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4865,43.68333]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4869,43.60833]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4855,339.7667]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4859,5.03405]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4864,31.96667]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4851,3.807]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4865,43.45]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4869,43.35833]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4855,339.3833]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4859,4.987205]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4864,32.01667]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4851,3.77425]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4865,43.275]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4869,43.1]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4855,338.9666]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4859,4.945612]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4864,31.875]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4851,3.74825]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4865,43.24166]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4869,43.1]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4855,339.6]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4859,4.890754]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4864,31.95833]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4851,3.701]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4865,42.80833]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4869,42.72499]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4855,340.9333]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4859,4.850924]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4864,31.80833]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4851,3.67425]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4865,42.45]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4869,42.28333]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4855,342.9333]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4859,4.814472]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4864,31.55]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4851,3.64075]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4865,41.975]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4869,41.90833]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4855,342.8]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4859,4.769917]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4864,31.375]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4851,3.6005]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4865,41.60833]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4869,41.44167]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4855,343.1833]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4859,4.730101]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4864,31.05833]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4851,3.55625]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4865,41.40833]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4869,41.30833]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4855,342.85]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4859,4.6861]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4864,30.94167]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4851,3.521]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4865,41.41667]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4869,41.30833]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4855,342.1]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4859,4.647289]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4864,30.94167]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4851,3.47625]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4865,41.43333]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4869,41.35833]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4855,342.2833]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4859,4.585785]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4864,31.11667]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4851,3.414]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4865,41.7]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4869,41.475]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4855,342.1167]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4859,4.523233]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4864,31.09167]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4851,3.37075]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4865,41.73333]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4869,41.58333]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4855,342.5]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4859,4.473481]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4864,30.925]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4851,3.3465]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4865,41.99166]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4869,41.73333]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4855,342.2]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4859,4.425219]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4864,30.975]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4851,3.314]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4865,42.08333]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4869,41.75833]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4855,342.0]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4859,4.375318]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4864,31.29167]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4851,3.27575]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4865,41.925]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4869,41.56667]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4855,341.75]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4859,4.340044]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4864,31.39166]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4851,3.2275]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4865,41.63334]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4869,41.36666]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4855,341.3833]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4859,4.280985]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4864,31.44167]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4851,3.18125]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4865,41.44167]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4869,41.21667]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4855,342.8667]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4859,4.226264]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4864,31.48333]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4851,3.153]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4865,41.63334]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4869,41.275]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4855,341.2]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4859,4.180144]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4864,31.425]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4851,3.11325]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4865,41.475]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4869,41.11666]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4855,341.5667]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4859,4.131776]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4864,31.29167]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4851,3.072]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4865,41.30833]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4869,41.0]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4855,342.8]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4859,4.083003]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4864,31.29167]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4851,3.03425]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4865,41.28333]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4869,40.88333]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4855,343.6667]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4859,4.049909]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4864,31.29167]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4851,2.9925]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4865,41.125]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4869,40.81667]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4855,343.75]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4859,3.97954]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4864,31.43333]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4851,2.9585]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4865,40.75]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4869,40.525]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4855,343.8667]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4859,3.934304]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4864,31.38333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4851,2.9185]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4865,40.73333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4869,40.48333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4855,343.5333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4859,3.891677]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4864,31.425]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4851,2.49325]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4865,40.49166]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4869,40.26667]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4855,344.1833]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4859,3.316278]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4864,31.29167]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4851,2.8785]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4865,40.425]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4869,40.175]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4855,344.1333]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4859,3.793003]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4864,31.3]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4851,2.82325]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4865,40.24166]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4869,40.04167]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4855,344.4167]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4859,3.759116]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4864,31.33333]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4851,2.791]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4865,40.23333]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4869,40.03333]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4855,344.3667]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4859,3.685573]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4864,31.35]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4851,2.63775]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4865,40.24166]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4869,39.975]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4855,344.7666]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4859,3.498523]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4864,31.41666]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4851,2.54975]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4865,40.00834]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4869,39.74166]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4855,345.1]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4859,3.387253]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4864,31.38333]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4851,2.32375]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4865,39.525]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4869,39.25834]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4855,349.3167]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4859,3.01912]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4864,31.58333]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4851,2.57675]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4865,39.33333]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4869,39.10833]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4855,351.6]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4859,3.339093]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4864,31.525]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4851,1.7095]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4865,39.03333]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4869,38.83333]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4855,344.85]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4859,2.253343]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4864,31.45833]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4851,2.49975]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4865,38.69167]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4869,38.54167]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4855,342.4167]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4859,3.238992]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4864,31.4]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4851,2.5455]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4865,38.64167]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4869,38.40833]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4855,346.9]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4859,3.352298]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4864,31.45833]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4851,2.4615]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4865,38.65]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4869,38.5]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4855,346.0667]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4859,3.264688]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4864,31.58333]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4851,2.41675]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4865,38.59167]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4869,38.44167]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4855,345.75]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4859,3.21262]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4864,31.64166]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4851,2.37375]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4865,38.53333]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4869,38.36666]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4855,345.4667]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4859,3.167623]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4864,31.69167]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4851,2.32775]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4865,38.43333]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4869,38.225]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4855,345.0667]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4859,3.120344]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4864,31.675]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4851,2.268]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4865,38.45833]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4869,38.225]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4855,346.15]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4859,3.034896]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4864,31.59167]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4851,2.23925]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4865,38.525]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4869,38.25833]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4855,345.7833]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4859,3.005677]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4864,31.63333]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4851,2.2]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4865,38.40833]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4869,38.18333]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4855,348.2666]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4859,2.959975]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4864,31.7]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4851,2.1705]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4865,38.425]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4869,38.15]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4855,346.35]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4859,2.917091]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4864,31.75833]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4851,2.135]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4865,38.35]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4869,38.075]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4855,346.9]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4859,2.864962]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4864,31.825]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4851,2.08875]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4865,38.15833]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4869,37.91667]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4855,346.0833]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4859,2.808723]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4864,31.88333]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4851,2.053]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4865,38.09167]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4869,37.83333]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4855,346.2833]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4859,2.784362]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4864,31.76667]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4851,2.02475]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4865,38.00834]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4869,37.78333]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4855,346.55]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4859,2.71971]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4864,31.75]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4851,1.98825]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4865,37.81667]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4869,37.63334]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4855,346.85]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4859,2.668975]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4864,31.83333]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4851,1.952]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4865,37.625]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4869,37.50834]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4855,346.5667]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4859,2.614309]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4864,31.825]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4851,1.9075]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4865,37.45]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4869,37.3]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4855,346.2666]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4859,2.561817]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4864,31.80833]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4851,1.86]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4865,37.39167]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4869,37.25]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4855,346.9833]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4859,2.512047]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4864,31.80833]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4851,1.82725]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4865,37.29167]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4869,37.15]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4855,347.0]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4859,2.477148]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4864,31.88333]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4851,1.79875]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4865,37.11666]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4869,36.99166]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4855,347.0667]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4859,2.403045]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4864,31.79167]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4851,1.76325]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4865,36.925]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4869,36.80833]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4855,347.5833]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4859,2.349849]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4864,31.65]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4851,1.71875]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4865,36.80833]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4869,36.66667]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4855,346.9833]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4859,2.295649]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4864,31.53333]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4851,1.67575]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4865,36.68333]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4869,36.48333]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4855,346.8667]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4859,2.238361]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4864,31.39166]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4851,1.63725]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4865,36.56667]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4869,36.4]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4855,347.4]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4859,2.182409]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4864,31.40833]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4851,1.59725]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4865,36.40833]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4869,36.21667]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4855,347.4667]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4859,2.14416]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4864,31.36667]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4851,1.5565]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4865,36.23333]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4869,36.06667]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4855,347.7333]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4859,2.076556]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4864,31.29167]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4851,1.51025]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4865,36.075]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4869,35.88334]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4855,347.3667]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4859,2.032191]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4864,31.21667]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4851,1.46925]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4865,35.90833]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4869,35.73333]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4855,347.75]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4859,1.979137]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4864,31.075]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4851,1.4395]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4865,35.69167]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4869,35.525]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4855,348.8667]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4859,1.931401]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4864,30.93333]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4851,1.40425]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4865,35.56667]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4869,35.425]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4855,348.5333]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4859,1.880033]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4864,31.0]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4851,1.3715]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4865,35.46667]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4869,35.3]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4855,348.2]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4859,1.800362]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4864,30.95833]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4851,1.33475]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4865,35.35]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4869,35.18333]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4855,350.7]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4859,1.778161]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4864,30.83333]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4851,1.2965]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4865,35.23333]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4869,35.04167]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4855,351.0833]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4859,1.722588]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4864,30.84167]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4851,1.252]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4865,35.05833]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4869,34.875]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4855,349.5833]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4859,1.660775]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4864,30.825]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4851,1.214]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4865,34.99166]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4869,34.80833]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4855,350.5]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4859,1.607177]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4864,30.975]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4851,1.17075]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4865,34.74166]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4869,34.59167]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4855,351.1833]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4859,1.549517]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4864,30.93333]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4851,1.1275]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4865,34.61666]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4869,34.48333]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4855,349.8667]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4859,1.470091]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4864,30.95]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4851,1.08975]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4865,34.43333]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4869,34.26667]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4855,350.7833]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4859,1.444879]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4864,30.94167]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4851,1.052]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4865,34.25]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4869,34.11666]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4855,351.0166]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4859,1.397276]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4864,30.81667]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4851,1.02475]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4865,33.99166]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4869,33.88333]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4855,350.7666]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4859,1.353818]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4864,30.69167]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4851,0.993]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4865,33.84166]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4869,33.725]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4855,350.3833]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4859,1.310863]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4864,30.7]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4851,0.9635]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4865,33.74166]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4869,33.63334]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4855,351.35]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4859,1.261715]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4864,30.7]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4851,0.9267499]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4865,33.575]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4869,33.49166]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4855,349.3]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4859,1.222518]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4864,30.7]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4851,0.8915]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4865,33.50834]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4869,33.4]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4855,349.05]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4859,1.163926]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4864,30.70833]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4851,0.86125]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4865,33.40833]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4869,33.26667]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4855,350.5667]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4859,1.121511]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4864,30.7]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4851,0.83075]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4865,33.31667]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4869,33.26667]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4855,350.6]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4859,1.078151]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4864,30.66667]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4851,0.79675]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4865,33.19167]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4869,33.15833]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4855,350.9833]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4859,1.0318]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4864,30.56667]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4851,0.7605]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4865,33.06667]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4869,33.03333]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4855,350.0333]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4859,0.9862468]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4864,30.5]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4851,0.729]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4865,32.91667]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4869,32.86666]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4855,350.65]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4859,0.9400305]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4864,30.35]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4851,0.70025]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4865,32.8]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4869,32.8]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4855,349.6]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4859,0.8981958]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4864,30.25]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4851,0.6745]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4865,32.675]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4869,32.65833]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4855,349.9667]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4859,0.8534837]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4864,30.21667]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4851,0.64225]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4865,32.49166]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4869,32.45833]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4855,350.2333]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4859,0.8077939]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4864,30.05]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4851,0.6125]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4865,32.28333]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4869,32.275]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4855,347.1333]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4859,0.7667522]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4864,29.94167]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4851,0.56375]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4865,32.10833]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4869,32.06667]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4855,345.6]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4859,0.6980064]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4864,29.99167]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4851,0.52275]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4865,31.94167]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4869,31.925]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4855,344.9333]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4859,0.6374949]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4864,30.0]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4851,0.531]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4865,31.83333]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4869,31.80833]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4855,344.2833]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4859,0.6386582]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4864,30.01666]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4851,0.506]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4865,31.73333]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4869,31.65833]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4855,345.4833]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4859,0.6136404]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4864,29.98333]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4851,0.4805]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4865,31.575]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4869,31.55]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4855,345.15]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4859,0.5775291]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4864,29.925]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4851,0.45725]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4865,31.50833]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4869,31.45833]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4855,343.75]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4859,0.5437331]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4864,30.0]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4851,0.43475]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4865,31.40833]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4869,31.36667]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4855,343.1667]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4859,0.5118779]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4864,29.88333]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4851,0.414]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4865,31.28333]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4869,31.26667]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4855,341.0167]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4859,0.4832291]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4864,29.85833]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4851,0.389]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4865,31.16667]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4869,31.15]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4855,339.4666]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4859,0.4419751]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4864,29.825]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4851,0.37025]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4865,31.09167]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4869,31.05833]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4855,339.4]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4859,0.4215692]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4864,29.89166]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4851,0.348]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4865,31.01666]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4869,31.0]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4855,339.7833]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4859,0.3923534]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4864,29.85]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4851,0.32875]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4865,30.925]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4869,30.9]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4855,336.7166]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4859,0.3643756]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4864,29.89166]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4851,0.3115]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4865,30.81667]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4869,30.75833]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4855,336.2166]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4859,0.3364922]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4864,29.91666]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4851,0.29325]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4865,30.71667]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4869,30.69167]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4855,334.7]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4859,0.3089924]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4864,29.90833]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4851,0.27425]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4865,30.60833]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4869,30.65833]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4855,332.1333]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4859,0.2759217]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4864,29.83333]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4851,0.25075]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4865,30.54167]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4869,30.56667]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4855,329.6167]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4859,0.2508356]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4864,29.75833]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4851,0.23525]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4865,30.48333]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4869,30.46667]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4855,327.45]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4859,0.2277321]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4864,29.76666]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4851,0.20075]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4865,30.38333]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4869,30.39166]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4855,322.2667]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4859,0.1872738]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4864,29.79167]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4851,0.1395]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4865,30.25833]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4869,30.26666]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4855,314.45]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4859,0.1092161]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4864,29.775]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4851,0.117]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4865,30.05833]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4869,30.08333]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4855,313.8]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4859,0.1506813]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4864,29.75]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4851,0.12075]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4865,29.96667]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4869,29.95833]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4855,313.7834]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4859,0.1457217]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4864,29.73333]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4851,0.14075]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4865,29.85]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4869,29.84167]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4855,313.5667]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4859,0.1050238]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4864,29.73333]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4851,0.146]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4865,29.775]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4869,29.8]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4855,314.7833]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4859,0.1006758]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4864,29.73333]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4851,0.1365]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4865,29.66667]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4869,29.725]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4855,316.2333]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4859,0.08883942]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4864,29.8]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4851,0.12675]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4865,29.61667]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4869,29.63333]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4855,318.0167]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4859,0.07990286]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4864,29.78333]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4851,0.1175]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4865,29.55833]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4869,29.54167]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4855,318.0]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4859,0.124032]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4864,29.7]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4851,0.1085]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4865,29.43333]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4869,29.425]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4855,327.7833]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4859,0.1368596]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4864,29.69167]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4851,0.09875]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4865,29.35833]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4869,29.35833]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4855,348.7833]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4859,0.03071896]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4864,29.7]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4851,0.0485]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4865,29.24167]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4869,29.21667]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4855,350.8333]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4859,0.03065619]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4864,29.69167]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4851,0.02525]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4865,29.15]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4869,29.16667]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4855,338.8833]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4859,0.03062757]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4864,29.60833]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4851,0.024]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4865,29.1]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4869,29.09167]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4855,334.4167]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4859,0.03058384]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4864,29.61667]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4851,0.024]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4865,28.94167]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4869,28.94167]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4855,331.2833]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4859,0.03069935]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4864,29.56667]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4851,0.024]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4865,28.875]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4869,28.9]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4855,327.9833]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4859,0.03066517]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4864,29.55833]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4851,0.02625]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4865,28.88333]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4869,28.86667]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4855,324.15]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4859,0.03073953]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4864,29.5]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4851,0.0245]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4865,28.76667]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4869,28.79167]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4855,319.3833]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4859,0.03071795]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4864,29.5]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4851,0.027]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4865,28.78333]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4869,28.775]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4855,314.0833]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4859,0.0307916]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4864,29.5]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4851,0.027]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4865,28.73333]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4869,28.70833]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4855,308.6333]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4859,0.03070819]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4864,29.49167]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4851,0.027]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4865,28.59167]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4869,28.575]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4855,303.1333]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4859,0.03068419]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4864,29.5]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4851,0.02825]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4865,28.625]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4869,28.6]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4855,296.7]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4859,0.03063892]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4864,29.48333]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4851,0.03125]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4865,28.55833]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4869,28.51666]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4855,287.9167]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4859,0.03068466]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4864,29.38333]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4851,0.02625]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4865,28.55]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4869,28.5]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4855,275.9167]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4859,0.03067291]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4864,29.31667]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4851,0.02775]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4865,28.55]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4869,28.45833]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4855,264.0333]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4859,0.03064044]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4864,29.29167]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4851,0.02475]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4865,28.43333]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4869,28.38333]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4855,231.1333]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4859,0.03071127]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4864,29.23333]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4851,0.021]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4865,28.325]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4869,28.29167]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4855,127.3]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4859,0.03071621]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4864,29.25]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4851,0.01775]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4865,28.31667]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4869,28.29167]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4855,42.91667]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4859,0.03079487]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4864,29.29167]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4851,0.0155]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4865,28.28333]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4869,28.225]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4855,43.31667]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4859,0.03088756]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4864,29.23333]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4851,0.012]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4865,28.13333]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4869,28.15]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4855,44.01666]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4859,0.03087169]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4864,29.19167]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4851,0.00975]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4865,28.04167]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4869,28.03333]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4855,42.56667]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4859,0.0308641]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4864,29.08333]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4851,0.0075]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4865,27.96667]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4869,27.93333]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4855,38.65]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4859,0.03085393]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4864,28.95833]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4851,0.00325]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4865,27.9]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4869,27.9]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4855,35.15]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4859,0.0307996]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4864,28.98333]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4851,0.003]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4865,27.78333]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4869,27.84167]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4855,32.16667]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4859,0.03091428]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4864,29.0]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4851,0.003]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4865,27.84167]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4869,27.875]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4855,28.36667]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4859,0.03098667]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4864,29.0]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4851,0.003]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4865,27.79167]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4869,27.8]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4855,26.3]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4859,0.03088514]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4864,28.975]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4851,0.003]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4865,27.73333]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4869,27.75]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4855,21.41667]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4859,0.03089881]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4864,28.91666]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4851,0.003]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4865,27.60833]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4869,27.61667]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4855,17.9]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4859,0.03095863]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4864,28.93333]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4851,0.003]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4865,27.6]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4869,27.65]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4855,15.73333]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4859,0.03098142]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4864,28.91666]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4851,0.003]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4865,27.575]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4869,27.61667]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4855,14.88333]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4859,0.03148788]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4864,28.90833]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4851,0.003]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4865,27.61667]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4869,27.60833]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4855,14.88333]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4859,0.03129459]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4864,28.94167]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4851,0.003]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4865,27.75833]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4869,27.725]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4855,14.96667]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4859,0.03134146]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4864,29.06667]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4851,0.003]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4865,27.74167]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4869,27.70833]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4855,14.98333]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4859,0.03134694]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4864,29.06667]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4851,0.003]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4865,27.73333]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4869,27.74167]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4855,13.18333]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4859,0.03129249]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4864,29.10833]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4851,0.003]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4865,27.74167]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4869,27.75]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4855,11.43333]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4859,0.03123634]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4864,29.05833]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4851,0.003]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4865,27.64166]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4869,27.675]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4855,10.03333]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4859,0.03098591]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4864,29.10833]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4851,0.003]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4865,27.69167]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4869,27.66667]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4855,8.916667]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4859,0.03096879]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4864,29.21667]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4851,0.003]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4865,27.68333]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4869,27.675]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4855,8.083333]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4859,0.03095046]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4864,29.24167]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4851,0.003]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4865,27.76667]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4869,27.75833]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4855,7.466667]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4859,0.03091326]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4864,29.20833]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4851,0.003]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4865,27.70833]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4869,27.725]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4855,7.0]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4859,0.03095432]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4864,29.14166]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4851,0.003]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4865,27.66667]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4869,27.65]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4855,6.6]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4859,0.03095565]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4864,29.10833]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4851,0.003]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4865,27.625]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4869,27.63333]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4855,6.25]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4859,0.03093642]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4864,29.08333]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4851,0.003]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4865,27.51666]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4869,27.51666]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4855,5.916667]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4859,0.03096026]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4864,28.99167]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4851,0.003]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4865,27.56667]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4869,27.575]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4855,5.65]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4859,0.03094537]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4864,29.05833]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4851,0.003]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4865,27.43333]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4869,27.425]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4855,5.433333]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4859,0.03094038]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4864,29.05]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4851,0.003]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4865,27.325]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4869,27.375]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4855,5.133334]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4859,0.03097679]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4864,29.05]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4851,0.003]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4865,27.275]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4869,27.26666]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4855,4.35]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4859,0.03097085]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4864,28.925]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4851,0.003]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4865,27.425]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4869,27.4]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4855,3.516667]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4859,0.03093815]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4864,28.99167]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4851,0.003]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4865,27.45]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4869,27.41667]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4855,2.9]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4859,0.03092989]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4864,29.0]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4851,0.003]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4865,27.425]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4869,27.375]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4855,2.383333]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4859,0.03100769]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4864,28.93333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4851,0.003]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4865,27.425]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4869,27.35833]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4855,2.033333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4859,0.03094539]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4864,28.90833]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4851,0.003]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4865,27.35]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4869,27.34167]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4855,1.766667]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4859,0.03097776]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4864,28.85]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4851,0.003]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4865,27.16667]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4869,27.16667]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4855,1.6]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4859,0.03096562]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4864,28.68333]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4851,0.003]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4865,27.24167]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4869,27.15833]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4855,1.433333]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4859,0.0310695]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4864,28.725]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4851,0.003]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4865,27.25]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4869,27.20833]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4855,1.4]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4859,0.03099447]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4864,28.69167]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4851,0.003]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4865,27.15833]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4869,27.15]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4855,2.333333]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4859,0.03103391]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4864,28.71667]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4851,0.003]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4865,27.23333]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4869,27.26666]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4855,1.2]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4859,0.03103303]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4864,28.75833]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4851,0.003]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4865,27.20833]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4869,27.21667]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4855,1.2]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4859,0.03096155]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4864,28.68333]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4851,0.003]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4865,27.35]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4869,27.325]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4855,1.2]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4859,0.03101913]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4864,28.7]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4851,0.003]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4865,27.21667]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4869,27.3]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4855,1.2]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4859,0.03098925]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4864,28.7]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4851,0.003]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4865,27.18333]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4869,27.25833]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4855,1.2]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4859,0.03101127]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4864,28.65]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4851,0.003]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4865,27.21667]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4869,27.29167]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4855,1.166667]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4859,0.0309773]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4864,28.63333]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4851,0.003]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4865,27.2]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4869,27.225]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4855,1.033333]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4859,0.03103359]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4864,28.51666]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4851,0.003]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4865,27.28333]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4869,27.3]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4855,1.0]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4859,0.0310239]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4864,28.5]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4851,0.003]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4865,27.23333]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4869,27.25833]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4855,1.0]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4859,0.03102254]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4864,28.575]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4851,0.003]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4865,27.18333]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4869,27.19167]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4855,1.0]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4859,0.03103612]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4864,28.59167]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4851,0.003]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4865,27.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4869,27.03333]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4855,1.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4859,0.03101295]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4864,28.56667]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4851,0.003]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4865,26.84167]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4869,26.96667]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4855,1.0]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4859,0.0310711]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4864,28.39166]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4851,0.003]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4865,26.71667]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4869,26.825]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4855,1.0]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4859,0.03100801]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4864,28.3]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4851,0.003]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4865,26.575]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4869,26.66667]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4855,1.0]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4859,0.03102338]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4864,28.275]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4851,0.003]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4865,26.46667]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4869,26.51666]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4855,1.0]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4859,0.0310004]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4864,28.175]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4851,0.003]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4865,26.29167]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4869,26.375]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4855,1.0]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4859,0.03101833]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4864,28.075]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4851,0.003]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4865,26.19167]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4869,26.26666]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4855,1.0]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4859,0.03106925]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4864,28.09167]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4851,0.003]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4865,26.05833]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4869,26.2]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4855,1.0]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4859,0.03101523]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4864,27.95833]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4851,0.003]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4865,26.05]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4869,26.16667]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4855,1.0]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4859,0.03101612]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4864,27.88333]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4851,0.003]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4865,25.98333]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4869,26.075]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4855,1.0]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4859,0.03104481]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4864,27.93333]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4851,0.003]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4865,26.04167]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4869,26.09167]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4855,1.0]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4859,0.03107736]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4864,27.99167]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4851,0.003]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4865,25.9]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4869,25.95]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4855,1.0]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4859,0.03105038]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4864,27.91666]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4851,0.003]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4865,25.88333]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4869,25.95]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4855,1.0]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4859,0.03104248]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4864,27.85]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4851,0.003]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4865,25.90833]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4869,25.99167]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4855,1.0]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4859,0.03108182]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4864,27.75833]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4851,0.003]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4865,25.86667]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4869,25.98333]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4855,1.0]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4859,0.03104637]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4864,27.725]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4851,0.003]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4865,25.79167]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4869,25.88333]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4855,1.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4859,0.0310701]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4864,27.80833]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4851,0.003]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4865,25.78333]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4869,25.89166]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4855,1.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4859,0.03105316]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4864,27.79167]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4851,0.003]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4865,25.775]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4869,25.91667]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4855,1.0]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4859,0.03105671]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4864,27.70833]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4851,0.003]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4865,25.78333]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4869,25.86667]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4855,1.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4859,0.031093]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4864,27.675]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4851,0.003]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4865,25.7]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4869,25.75]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4855,1.0]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4859,0.03110703]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4864,27.775]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4851,0.003]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4865,25.63333]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4869,25.75]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4855,1.0]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4859,0.03103635]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4864,27.78333]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4851,0.003]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4865,25.475]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4869,25.59167]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4855,1.0]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4859,0.03110172]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4864,27.73333]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4851,0.003]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4865,25.44167]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4869,25.575]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4855,1.0]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4859,0.03110675]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4864,27.79167]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4851,0.003]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4865,25.39166]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4869,25.525]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4855,1.0]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4859,0.03113182]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4864,27.7]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4851,0.003]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4865,25.40833]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4869,25.54167]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4855,1.0]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4859,0.03109778]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4864,27.76667]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4851,0.003]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4865,25.43333]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4869,25.56667]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4855,1.0]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4859,0.03115392]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4864,27.83333]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4851,0.003]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4865,25.43333]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4869,25.525]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4855,1.0]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4859,0.03116226]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4864,27.80833]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4851,0.003]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4865,25.40833]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4869,25.54167]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4855,1.0]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4859,0.03112154]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4864,27.8]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4851,0.003]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4865,25.33333]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4869,25.5]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4855,1.0]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4859,0.03110054]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4864,27.84167]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4851,0.003]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4865,25.3]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4869,25.45833]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4855,1.0]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4859,0.03111723]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4864,27.81667]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4851,0.003]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4865,25.33333]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4869,25.55833]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4855,1.0]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4859,0.03113495]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4864,27.70833]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4851,0.003]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4865,25.35833]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4869,25.475]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4855,1.0]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4859,0.03110886]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4864,27.625]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4851,0.003]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4865,25.19167]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4869,25.44167]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4855,1.0]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4859,0.03109479]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4864,27.6]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4851,0.003]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4865,25.19167]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4869,25.43333]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4855,1.0]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4859,0.03117847]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4864,27.61667]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4851,0.003]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4865,25.21667]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4869,25.45833]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4855,1.0]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4859,0.03112334]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4864,27.56667]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4851,0.003]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4865,25.15]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4869,25.34167]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4855,1.0]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4859,0.03104818]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4864,27.60833]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4851,0.003]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4865,25.11667]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4869,25.25]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4855,1.0]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4859,0.03101239]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4864,27.65]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4851,0.003]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4865,25.03333]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4869,25.23333]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4855,1.0]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4859,0.03098306]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4864,27.675]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4851,0.003]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4865,24.975]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4869,25.15833]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4855,1.0]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4859,0.03104993]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4864,27.55833]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4851,0.003]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4865,24.96667]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4869,25.14166]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4855,1.0]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4859,0.03100412]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4864,27.53333]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4851,0.003]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4865,24.925]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4869,25.11667]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4855,1.0]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4859,0.03099559]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4864,27.45]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4851,0.003]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4865,24.95833]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4869,25.08333]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4855,1.0]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4859,0.031039]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4864,27.275]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4851,0.003]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4865,24.93333]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4869,25.08333]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4855,1.0]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4859,0.03099195]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4864,27.10833]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4851,0.003]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4865,24.89166]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4869,25.05]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4855,1.0]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4859,0.03099518]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4864,26.93333]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4851,0.003]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4865,24.825]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4869,24.91666]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4855,1.0]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4859,0.03099743]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4864,26.81667]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4851,0.003]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4865,24.8]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4869,24.86667]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4855,1.0]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4859,0.03101207]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4864,26.66667]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4851,0.003]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4865,24.8]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4869,24.90833]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4855,1.0]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4859,0.03097683]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4864,26.63333]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4851,0.003]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4865,24.93333]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4869,24.95833]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4855,1.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4859,0.03097241]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4864,26.69167]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4851,0.003]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4865,24.825]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4869,24.85]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4855,1.0]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4859,0.03109186]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4864,26.675]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4851,0.003]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4865,24.75833]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4869,24.95]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4855,1.0]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4859,0.03106633]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4864,26.7]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4851,0.003]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4865,24.7]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4869,24.75]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4855,1.0]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4859,0.03103095]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4864,26.775]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4851,0.003]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4865,24.7]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4869,24.75833]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4855,1.0]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4859,0.03101293]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4864,26.85]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4851,0.003]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4865,24.65833]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4869,24.74167]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4855,1.0]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4859,0.0310263]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4864,27.06667]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4851,0.003]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4865,24.76666]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4869,24.88333]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4855,1.0]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4859,0.03108249]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4864,27.26666]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4851,0.003]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4865,24.93333]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4869,25.01666]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4855,1.0]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4859,0.03104551]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4864,27.35833]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4851,0.003]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4865,25.13333]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4869,25.23333]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4855,1.0]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4859,0.03107443]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4864,27.45]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4851,0.003]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4865,25.29167]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4869,25.38333]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4855,1.0]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4859,0.03103811]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4864,27.55]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4851,0.003]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4865,25.425]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4869,25.525]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4855,1.0]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4859,0.03102503]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4864,27.63333]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4851,0.003]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4865,25.56667]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4869,25.65833]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4855,1.0]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4859,0.03105348]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4864,27.68333]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4851,0.003]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4865,25.65]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4869,25.78333]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4855,1.0]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4859,0.03100585]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4864,27.68333]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4851,0.003]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4865,25.83333]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4869,25.9]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4855,1.0]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4859,0.03103237]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4864,27.75]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4851,0.003]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4865,25.90833]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4869,25.95833]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4855,1.0]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4859,0.0310159]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4864,27.7]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4851,0.003]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4865,25.95]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4869,26.025]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4855,1.0]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4859,0.03108116]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4864,27.625]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4851,0.003]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4865,25.98333]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4869,26.04167]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4855,1.0]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4859,0.03107311]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4864,27.66667]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4851,0.003]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4865,26.025]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4869,26.11667]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4855,1.0]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4859,0.03097213]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4864,27.69167]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4851,0.003]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4865,26.03333]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4869,26.09167]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4855,1.0]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4859,0.03108595]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4864,27.63333]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4851,0.003]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4865,26.04167]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4869,26.10833]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4855,1.0]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4859,0.03102918]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4864,27.59167]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4851,0.003]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4865,26.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4869,26.075]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4855,1.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4859,0.03098613]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4864,27.5]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4851,0.003]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4865,26.01666]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4869,26.1]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4855,1.0]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4859,0.03096825]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4864,27.51666]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4851,0.003]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4865,26.01666]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4869,26.125]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4855,1.0]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4859,0.0310011]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4864,27.53333]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4851,0.003]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4865,26.025]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4869,26.13333]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4855,1.0]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4859,0.03101754]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4864,27.59167]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4851,0.003]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4865,26.05]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4869,26.125]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4855,1.0]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4859,0.03100899]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4864,27.53333]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4851,0.003]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4865,26.025]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4869,26.14166]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4855,1.0]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4859,0.03098803]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4864,27.6]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4851,0.003]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4865,26.03333]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4869,26.15833]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4855,1.0]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4859,0.03107555]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4864,27.60833]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4851,0.003]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4865,26.05833]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4869,26.14166]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4855,1.0]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4859,0.03101056]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4864,27.6]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4851,0.003]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4865,26.11667]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4869,26.20833]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4855,1.0]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4859,0.03107306]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4864,27.59167]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4851,0.003]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4865,26.125]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4869,26.24167]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4855,1.0]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4859,0.03104935]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4864,27.55833]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4851,0.003]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4865,26.08333]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4869,26.19167]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4855,1.0]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4859,0.03107697]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4864,27.5]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4851,0.003]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4865,26.05833]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4869,26.16667]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4855,1.0]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4859,0.0310835]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4864,27.51666]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4851,0.003]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4865,26.04167]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4869,26.175]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4855,1.0]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4859,0.03107423]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4864,27.53333]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4851,0.003]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4865,26.01666]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4869,26.11667]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4855,1.0]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4859,0.03102172]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4864,27.55]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4851,0.003]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4865,26.04167]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4869,26.175]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4855,1.0]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4859,0.03105795]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4864,27.55833]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4851,0.003]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4865,26.08333]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4869,26.19167]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4855,1.0]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4859,0.03107557]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4864,27.6]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4851,0.003]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4865,26.125]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4869,26.20833]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4855,1.0]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4859,0.03104434]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4864,27.6]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4851,0.003]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4865,26.16667]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4869,26.28333]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4855,1.0]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4859,0.03103828]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4864,27.60833]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4851,0.003]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4865,26.175]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4869,26.28333]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4855,1.0]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4859,0.03101966]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4864,27.60833]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4851,0.003]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4865,26.175]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4869,26.28333]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4855,1.0]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4859,0.03093839]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4864,27.575]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4851,0.003]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4865,26.13333]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4869,26.25]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4855,1.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4859,0.03103357]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4864,27.55833]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4851,0.003]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4865,26.19167]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4869,26.25833]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4855,1.0]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4859,0.03102572]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4864,27.58333]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4851,0.003]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4865,26.13333]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4869,26.25833]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4855,1.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4859,0.03096007]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4864,27.58333]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4851,0.003]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4865,26.1]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4869,26.19167]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4855,1.0]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4859,0.03101328]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4864,27.50833]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4851,0.003]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4865,26.08333]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4869,26.18333]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4855,1.0]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4859,0.03106525]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4864,27.48333]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4851,0.003]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4865,26.09167]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4869,26.16667]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4855,1.0]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4859,0.03101691]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4864,27.49167]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4851,0.003]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4865,26.03333]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4869,26.125]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4855,1.0]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4859,0.0309988]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4864,27.40833]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4851,0.003]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4865,26.06667]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4869,26.1]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4855,1.0]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4859,0.03103443]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4864,27.39166]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4851,0.003]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4865,26.18333]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4869,26.23333]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4855,1.0]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4859,0.03098586]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4864,27.51666]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4851,0.003]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4865,26.125]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4869,26.19167]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4855,1.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4859,0.03105981]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4864,27.48333]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4851,0.003]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4865,26.11667]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4869,26.14166]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4855,1.0]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4859,0.03110039]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4864,27.475]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4851,0.003]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4865,26.09167]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4869,26.11667]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4855,1.0]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4859,0.03105287]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4864,27.39166]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4851,0.003]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4865,26.01666]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4869,26.05833]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4855,1.0]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4859,0.03100671]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4864,27.3]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4851,0.003]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4865,26.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4869,26.00833]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4855,1.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4859,0.03103978]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4864,27.23333]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4851,0.003]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4865,26.05833]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4869,26.05833]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4855,1.0]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4859,0.03101027]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4864,27.28333]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4851,0.003]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4865,26.13333]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4869,26.13333]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4855,1.0]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4859,0.03103326]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4864,27.38333]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4851,0.003]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4865,26.05]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4869,26.04167]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4855,1.0]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4859,0.03098348]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4864,27.325]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4851,0.003]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4865,26.025]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4869,26.05833]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4855,1.0]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4859,0.03105341]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4864,27.29167]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4851,0.003]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4865,26.14166]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4869,26.125]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4855,1.0]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4859,0.03102726]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4864,27.35]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4851,0.003]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4865,26.03333]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4869,26.10833]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4855,1.0]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4859,0.03112656]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4864,27.33333]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4851,0.003]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4865,26.04167]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4869,26.11667]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4855,1.0]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4859,0.03110638]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4864,27.30833]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4851,0.003]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4865,26.13333]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4869,26.13333]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4855,1.0]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4859,0.03105436]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4864,27.31667]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4851,0.003]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4865,26.14166]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4869,26.175]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4855,1.0]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4859,0.03106949]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4864,27.36667]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4851,0.003]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4865,26.10833]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4869,26.18333]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4855,1.0]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4859,0.03105031]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4864,27.33333]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4851,0.003]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4865,26.15]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4869,26.20833]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4855,1.0]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4859,0.03109864]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4864,27.34167]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4851,0.003]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4865,26.10833]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4869,26.15833]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4855,1.0]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4859,0.03113128]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4864,27.3]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4851,0.003]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4865,26.03333]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4869,26.09167]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4855,1.0]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4859,0.0310796]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4864,27.20833]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4851,0.003]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4865,25.96667]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4869,26.06667]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4855,1.0]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4859,0.03107053]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4864,27.15833]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4851,0.003]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4865,25.93333]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4869,25.98333]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4855,1.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4859,0.03103734]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4864,27.125]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4851,0.003]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4865,25.925]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4869,25.98333]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4855,1.65]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4859,0.0310534]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4864,27.1]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4851,0.003]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4865,25.91666]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4869,25.96667]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4855,1.0]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4859,0.03099646]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4864,27.10833]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4851,0.003]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4865,25.95]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4869,26.025]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4855,1.0]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4859,0.03116813]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4864,27.10833]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4851,0.003]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4865,25.98333]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4869,26.00833]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4855,1.0]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4859,0.03107936]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4864,27.19167]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4851,0.003]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4865,25.93333]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4869,25.98333]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4855,1.0]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4859,0.03104665]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4864,27.15]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4851,0.003]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4865,25.94167]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4869,25.975]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4855,1.0]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4859,0.03113773]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4864,27.1]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4851,0.003]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4865,25.94167]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4869,25.96667]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4855,1.0]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4859,0.03114544]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4864,27.1]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4851,0.003]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4865,25.96667]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4869,26.01666]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4855,1.0]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4859,0.03110482]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4864,27.10833]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4851,0.003]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4865,25.86667]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4869,25.925]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4855,1.0]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4859,0.03109352]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4864,27.00833]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4851,0.00275]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4865,25.84167]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4869,25.91667]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4855,1.0]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4859,0.03108634]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4864,27.05]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4851,0.003]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4865,25.775]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4869,25.9]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4855,1.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4859,0.03117596]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4864,27.04167]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4851,0.003]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4865,25.75833]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4869,25.86667]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4855,1.0]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4859,0.03111471]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4864,26.99167]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4851,0.003]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4865,25.65833]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4869,25.79167]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4855,1.0]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4859,0.03118074]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4864,27.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4851,0.003]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4865,25.75]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4869,25.80833]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4855,1.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4859,0.03113995]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4864,27.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4851,0.003]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4865,25.68333]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4869,25.8]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4855,1.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4859,0.03115152]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4864,27.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4851,0.003]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4865,25.78333]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4869,25.84167]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4855,1.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4859,0.03127683]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4864,27.00833]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4851,0.003]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4865,25.61667]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4869,25.76666]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4855,1.0]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4859,0.03126915]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4864,26.91666]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4851,0.00275]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4865,25.65833]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4869,25.75]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4855,1.0]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4859,0.03126762]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4864,26.89166]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4851,0.003]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4865,25.65]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4869,25.75833]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4855,1.0]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4859,0.03114589]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4864,26.9]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4851,0.003]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4865,25.53333]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4869,25.70833]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4855,1.0]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4859,0.03116193]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4864,26.9]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4851,0.003]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4865,25.50833]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4869,25.675]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4855,1.0]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4859,0.03109027]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4864,26.875]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4851,0.003]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4865,25.44167]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4869,25.6]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4855,1.0]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4859,0.03111541]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4864,26.875]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4851,0.003]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4865,25.375]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4869,25.49167]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4855,1.0]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4859,0.03116662]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4864,26.79167]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4851,0.003]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4865,25.28333]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4869,25.43333]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4855,1.0]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4859,0.03107415]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4864,26.75]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4851,0.003]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4865,25.28333]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4869,25.43333]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4855,1.0]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4859,0.03114013]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4864,26.79167]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4851,0.003]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4865,25.11667]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4869,25.275]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4855,1.0]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4859,0.03110684]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4864,26.8]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4851,0.003]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4865,25.10833]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4869,25.275]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4855,1.0]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4859,0.03108096]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4864,26.725]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4851,0.003]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4865,25.1]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4869,25.26666]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4855,1.0]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4859,0.03117856]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4864,26.76667]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4851,0.003]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4865,24.99167]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4869,25.275]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4855,1.0]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4859,0.03110515]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4864,26.71667]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4851,0.003]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4865,25.00833]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4869,25.18333]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4855,1.0]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4859,0.03116406]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4864,26.7]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4851,0.003]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4865,25.025]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4869,25.225]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4855,1.0]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4859,0.03111638]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4864,26.725]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4851,0.003]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4865,25.03333]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4869,25.26666]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4855,1.0]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4859,0.03114962]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4864,26.71667]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4851,0.003]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4865,25.04167]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4869,25.21667]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4855,1.0]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4859,0.03122332]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4864,26.70833]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4851,0.003]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4865,25.00833]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4869,25.16667]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4855,1.0]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4859,0.03114214]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4864,26.69167]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4851,0.003]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4865,24.93333]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4869,25.125]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4855,1.0]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4859,0.03120699]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4864,26.68333]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4851,0.003]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4865,24.91666]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4869,25.11667]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4855,1.0]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4859,0.03121693]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4864,26.625]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4851,0.003]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4865,24.80833]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4869,25.00833]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4855,1.0]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4859,0.03121809]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4864,26.59167]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4851,0.003]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4865,24.73333]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4869,24.975]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4855,1.0]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4859,0.03111372]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4864,26.55833]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4851,0.003]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4865,24.71667]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4869,24.95833]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4855,1.0]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4859,0.03116216]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4864,26.49167]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4851,0.003]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4865,24.66667]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4869,24.94167]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4855,1.0]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4859,0.03117477]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4864,26.50833]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4851,0.003]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4865,24.7]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4869,24.85833]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4855,1.0]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4859,0.03109912]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4864,26.49167]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4851,0.003]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4865,24.64166]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4869,24.86667]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4855,1.0]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4859,0.03109558]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4864,26.50833]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4851,0.003]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4865,24.50833]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4869,24.76666]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4855,1.0]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4859,0.03098543]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4864,26.39166]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4851,0.003]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4865,24.41667]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4869,24.65]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4855,1.0]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4859,0.03096561]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4864,26.40833]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4851,0.003]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4865,24.45]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4869,24.74167]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4855,1.0]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4859,0.03095472]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4864,26.275]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4851,0.003]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4865,24.4]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4869,24.675]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4855,1.0]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4859,0.0309591]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4864,26.26667]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4851,0.003]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4865,24.31667]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4869,24.59167]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4855,1.0]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4859,0.03096172]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4864,26.24167]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4851,0.003]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4865,24.35]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4869,24.51666]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4855,1.0]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4859,0.03094787]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4864,26.225]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4851,0.003]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4865,24.33333]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4869,24.525]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4855,1.0]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4859,0.03093631]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4864,26.14166]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4851,0.003]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4865,24.3]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4869,24.49167]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4855,1.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4859,0.03095557]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4864,26.15833]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4851,0.003]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4865,24.3]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4869,24.5]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4855,1.0]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4859,0.03096248]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4864,26.275]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4851,0.003]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4865,24.275]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4869,24.525]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4855,1.0]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4859,0.03091666]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4864,26.31667]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4851,0.00275]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4865,24.3]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4869,24.525]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4855,1.0]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4859,0.03092989]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4864,26.38333]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4851,0.003]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4865,24.36667]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4869,24.64166]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4855,1.0]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4859,0.03088308]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4864,26.39166]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4851,0.003]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4865,24.35]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4869,24.55]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4855,1.0]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4859,0.03091197]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4864,26.31667]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4851,0.003]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4865,24.28333]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4869,24.48333]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4855,1.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4859,0.03096594]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4864,26.28333]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4851,0.003]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4865,24.375]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4869,24.49167]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4855,1.0]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4859,0.03090956]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4864,26.20833]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4851,0.003]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4865,24.40833]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4869,24.55833]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4855,1.0]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4859,0.03078485]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4864,26.225]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4851,0.003]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4865,24.35833]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4869,24.53333]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4855,1.0]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4859,0.03086059]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4864,26.25]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4851,0.003]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4865,24.43333]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4869,24.59167]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4855,1.0]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4859,0.0308778]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4864,26.35]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4851,0.003]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4865,24.575]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4869,24.75]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4855,1.0]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4859,0.03089273]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4864,26.475]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4851,0.003]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4865,24.69167]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4869,24.83333]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4855,1.0]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4859,0.03080577]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4864,26.53333]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4851,0.003]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4865,24.70833]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4869,24.88333]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4855,1.0]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4859,0.03084021]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4864,26.53333]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4851,0.003]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4865,24.70833]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4869,24.825]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4855,1.0]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4859,0.03085526]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4864,26.5]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4851,0.003]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4865,24.625]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4869,24.775]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4855,1.0]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4859,0.03080784]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4864,26.5]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4851,0.003]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4865,24.58333]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4869,24.73333]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4855,1.0]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4859,0.03083517]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4864,26.45]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4851,0.003]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4865,24.53333]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4869,24.71667]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4855,1.0]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4859,0.03084671]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4864,26.4]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4851,0.003]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4865,24.51666]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4869,24.63333]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4855,1.0]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4859,0.03087078]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4864,26.375]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4851,0.003]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4865,24.41666]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4869,24.60833]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4855,1.0]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4859,0.03085794]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4864,26.4]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4851,0.003]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4865,24.44167]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4869,24.60833]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4855,1.0]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4859,0.03087547]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4864,26.4]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4851,0.003]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4865,24.48333]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4869,24.65]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4855,1.0]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4859,0.03087964]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4864,26.38333]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4851,0.003]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4865,24.49167]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4869,24.675]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4855,1.0]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4859,0.03084018]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4864,26.45833]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4851,0.00275]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4865,24.45833]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4869,24.7]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4855,1.0]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4859,0.03086589]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4864,26.50833]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4851,0.003]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4865,24.5]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4869,24.71667]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4855,1.0]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4859,0.03092466]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4864,26.5]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4851,0.003]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4865,24.56667]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4869,24.78333]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4855,1.0]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4859,0.03084249]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4864,26.59167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4851,0.003]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4865,24.54167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4869,24.75]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4855,1.0]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4859,0.03087928]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4864,26.63333]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4851,0.003]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4865,24.61667]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4869,24.80833]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4855,1.0]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4859,0.0309533]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4864,26.625]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4851,0.003]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4865,24.575]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4869,24.80833]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4855,1.0]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4859,0.03098295]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4864,26.60833]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4851,0.003]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4865,24.58333]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4869,24.78333]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4855,1.0]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4859,0.03092623]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4864,26.6]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4851,0.00275]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4865,24.575]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4869,24.79167]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4855,1.0]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4859,0.03095871]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4864,26.6]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4851,0.003]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4865,24.58333]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4869,24.81667]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4855,1.0]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4859,0.03096655]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4864,26.60833]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4851,0.003]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4865,24.55]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4869,24.75833]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4855,1.0]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4859,0.03099954]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4864,26.60833]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4851,0.003]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4865,24.50833]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4869,24.73333]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4855,1.0]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4859,0.0309322]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4864,26.61667]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4851,0.003]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4865,24.49167]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4869,24.725]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4855,1.0]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4859,0.03097692]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4864,26.58333]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4851,0.003]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4865,24.59167]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4869,24.76667]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4855,1.0]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4859,0.03093096]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4864,26.6]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4851,0.003]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4865,24.70833]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4869,24.85]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4855,1.0]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4859,0.03099899]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4864,26.60833]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4851,0.003]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4865,24.8]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4869,24.95833]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4855,1.0]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4859,0.03093633]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4864,26.64166]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4851,0.003]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4865,24.85]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4869,24.99167]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4855,1.0]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4859,0.03092004]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4864,26.66667]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4851,0.003]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4865,24.80833]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4869,25.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4855,1.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4859,0.03096775]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4864,26.625]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4851,0.003]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4865,24.84167]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4869,25.01666]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4855,1.0]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4859,0.03100601]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4864,26.64166]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4851,0.003]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4865,24.96667]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4869,25.10833]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4855,1.0]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4859,0.03095939]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4864,26.7]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4851,0.003]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4865,24.90833]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4869,25.09167]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4855,1.0]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4859,0.0309294]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4864,26.65]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4851,0.003]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4865,24.96667]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4869,25.125]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4855,1.0]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4859,0.03093152]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4864,26.7]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4851,0.003]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4865,24.99167]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4869,25.13333]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4855,1.0]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4859,0.030876]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4864,26.61667]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4851,0.003]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4865,24.975]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4869,25.125]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4855,1.0]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4859,0.03089447]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4864,26.6]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4851,0.003]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4865,24.98333]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4869,25.10833]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4855,1.0]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4859,0.0309267]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4864,26.55833]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4851,0.003]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4865,24.975]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4869,25.1]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4855,1.0]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4859,0.0309861]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4864,26.58333]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4851,0.003]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4865,24.975]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4869,25.1]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4855,1.0]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4859,0.03094869]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4864,26.6]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4851,0.003]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4865,24.95833]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4869,25.125]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4855,1.0]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4859,0.03104057]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4864,26.625]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4851,0.003]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4865,24.83333]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4869,25.04167]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4855,1.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4859,0.03094623]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4864,26.55]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4851,0.003]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4865,24.85]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4869,25.01666]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4855,1.0]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4859,0.03099117]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4864,26.49167]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4851,0.003]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4865,24.79167]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4869,24.96667]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4855,1.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4859,0.03094592]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4864,26.49167]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4851,0.003]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4865,24.725]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4869,24.91666]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4855,1.0]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4859,0.03097458]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4864,26.5]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4851,0.003]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4865,24.68333]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4869,24.89166]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4855,1.0]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4859,0.03088845]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4864,26.5]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4851,0.003]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4865,24.73333]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4869,24.95]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4855,1.0]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4859,0.0309855]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4864,26.5]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4851,0.003]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4865,24.7]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4869,24.90833]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4855,1.0]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4859,0.03098739]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4864,26.43333]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4851,0.003]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4865,24.675]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4869,24.86667]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4855,1.233333]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4859,0.03103071]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4864,26.38333]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4851,0.003]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4865,24.7]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4869,24.86667]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4855,1.2]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4859,0.03094707]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4864,26.35833]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4851,0.003]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4865,24.69167]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4869,24.875]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4855,1.0]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4859,0.0309453]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4864,26.35833]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4851,0.00275]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4865,24.70833]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4869,24.91666]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4855,1.0]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4859,0.03097731]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4864,26.30833]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4851,0.003]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4865,24.725]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4869,24.95]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4855,1.0]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4859,0.03098908]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4864,26.35]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4851,0.003]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4865,24.74167]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4869,24.94167]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4855,1.0]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4859,0.03105664]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4864,26.31667]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4851,0.003]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4865,24.81667]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4869,24.95833]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4855,1.0]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4859,0.03100872]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4864,26.3]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4851,0.003]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4865,24.88333]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4869,24.99167]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4855,1.0]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4859,0.03098203]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4864,26.3]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4851,0.00275]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4865,24.9]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4869,25.025]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4855,1.0]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4859,0.03099739]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4864,26.35]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4851,0.003]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4865,24.94167]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4869,25.05833]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4855,1.0]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4859,0.03105702]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4864,26.4]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4851,0.003]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4865,24.975]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4869,25.11667]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4855,1.0]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4859,0.03098047]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4864,26.41666]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4851,0.003]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4865,25.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4869,25.15833]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4855,1.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4859,0.03103856]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4864,26.46667]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4851,0.003]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4865,24.99167]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4869,25.15]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4855,1.0]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4859,0.03102089]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4864,26.45]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4851,0.003]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4865,24.99167]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4869,25.13333]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4855,1.0]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4859,0.03103511]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4864,26.38333]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4851,0.003]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4865,25.0]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4869,25.125]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4855,1.0]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4859,0.03099233]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4864,26.375]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4851,0.003]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4865,25.0]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4869,25.10833]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4855,1.25]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4859,0.03097102]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4864,26.275]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4851,0.00275]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4865,24.93333]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4869,25.00833]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4855,1.016667]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4859,0.03099317]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4864,26.2]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4851,0.003]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4865,24.91666]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4869,25.04167]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4855,1.0]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4859,0.03099159]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4864,26.26667]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4851,0.003]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4865,24.98333]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4869,25.08333]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4855,1.0]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4859,0.03097878]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4864,26.3]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4851,0.003]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4865,24.86667]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4869,25.01666]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4855,1.0]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4859,0.03094151]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4864,26.29167]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4851,0.003]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4865,24.85]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4869,25.00833]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4855,1.0]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4859,0.03098809]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4864,26.375]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4851,0.003]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4865,24.85833]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4869,24.99167]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4855,1.0]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4859,0.03101473]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4864,26.31667]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4851,0.003]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4865,24.8]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4869,24.94167]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4855,1.0]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4859,0.03102671]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4864,26.19167]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4851,0.003]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4865,24.81667]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4869,24.95833]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4855,1.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4859,0.03102116]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4864,26.20833]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4851,0.003]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4865,24.88333]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4869,25.04167]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4855,1.0]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4859,0.03104217]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4864,26.25833]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4851,0.003]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4865,24.925]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4869,25.00833]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4855,1.0]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4859,0.03100553]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4864,26.19167]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4851,0.003]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4865,24.84167]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4869,24.95833]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4855,1.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4859,0.03095112]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4864,26.11667]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4851,0.003]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4865,24.83333]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4869,24.98333]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4855,1.0]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4859,0.03102151]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4864,26.15]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4851,0.003]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4865,24.83333]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4869,24.93333]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4855,1.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4859,0.03107012]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4864,26.16667]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4851,0.00275]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4865,24.79167]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4869,24.96667]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4855,1.0]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4859,0.03100931]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4864,26.2]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4851,0.003]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4865,24.775]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4869,24.94167]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4855,1.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4859,0.03098498]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4864,26.2]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4851,0.003]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4865,24.69167]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4869,24.88333]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4855,1.0]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4859,0.03098369]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4864,26.20833]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4851,0.003]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4865,24.675]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4869,24.875]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4855,1.0]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4859,0.03108379]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4864,26.18333]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4851,0.0025]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4865,24.61667]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4869,24.8]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4855,1.0]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4859,0.03103765]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4864,26.11667]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4851,0.003]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4865,24.55]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4869,24.71667]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4855,1.0]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4859,0.03101641]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4864,26.14166]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4851,0.003]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4865,24.48333]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4869,24.675]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4855,1.0]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4859,0.03100727]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4864,26.08333]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4851,0.003]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4865,24.41666]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4869,24.61667]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4855,1.0]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4859,0.03098978]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4864,26.09167]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4851,0.003]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4865,24.34167]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4869,24.59167]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4855,1.0]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4859,0.03099294]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4864,26.00833]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4851,0.003]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4865,24.35833]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4869,24.54167]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4855,1.0]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4859,0.03104509]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4864,25.975]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4851,0.003]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4865,24.35833]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4869,24.59167]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4855,1.0]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4859,0.03096606]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4864,26.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4851,0.003]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4865,24.4]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4869,24.625]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4855,1.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4859,0.03102749]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4864,26.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4851,0.003]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4865,24.375]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4869,24.6]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4855,1.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4859,0.03093004]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4864,25.98333]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4851,0.003]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4865,24.40833]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4869,24.6]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4855,1.0]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4859,0.03090956]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4864,25.96667]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4851,0.003]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4865,24.30833]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4869,24.51666]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4855,1.0]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4859,0.03090127]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4864,25.95]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4851,0.003]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4865,24.30833]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4869,24.5]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4855,1.0]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4859,0.03091352]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4864,26.03333]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4851,0.003]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4865,24.31667]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4869,24.51666]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4855,1.0]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4859,0.03086632]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4864,26.10833]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4851,0.00275]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4865,24.3]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4869,24.45833]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4855,1.0]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4859,0.0309816]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4864,26.11667]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4851,0.0025]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4865,24.3]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4869,24.46667]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4855,1.0]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4859,0.03102018]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4864,26.09167]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4851,0.00275]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4865,24.29167]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4869,24.45833]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4855,1.0]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4859,0.030974]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4864,26.025]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4851,0.002]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4865,24.30833]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4869,24.45833]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4855,1.0]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4859,0.03092911]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4864,26.025]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4851,0.0025]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4865,24.3]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4869,24.41666]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4855,1.0]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4859,0.03085885]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4864,26.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4851,0.00225]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4865,24.25]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4869,24.34167]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4855,1.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4859,0.03083441]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4864,26.00833]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4851,0.003]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4865,24.2]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4869,24.39166]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4855,1.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4859,0.03085872]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4864,26.09167]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4851,0.003]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4865,24.23333]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4869,24.36667]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4855,1.0]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4859,0.03090418]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4864,26.04167]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4851,0.003]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4865,24.275]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4869,24.375]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4855,1.0]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4859,0.03094108]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4864,25.975]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4851,0.003]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4865,24.28333]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4869,24.4]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4855,1.0]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4859,0.03095179]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4864,25.93333]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4851,0.003]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4865,24.30833]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4869,24.425]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4855,1.0]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4859,0.0309017]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4864,25.9]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4851,0.003]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4865,24.25]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4869,24.39166]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4855,1.0]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4859,0.03092221]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4864,25.81667]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4851,0.003]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4865,24.19167]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4869,24.3]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4855,1.0]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4859,0.03092442]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4864,25.74167]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4851,0.003]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4865,24.16667]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4869,24.29167]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4855,1.0]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4859,0.03094557]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4864,25.7]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4851,0.003]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4865,24.18333]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4869,24.275]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4855,1.0]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4859,0.03093247]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4864,25.63333]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4851,0.003]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4865,24.08333]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4869,24.20833]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4855,1.0]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4859,0.03097862]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4864,25.6]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4851,0.00275]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4865,24.09167]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4869,24.19167]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4855,1.0]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4859,0.03071921]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4864,25.55]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4851,0.003]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4865,24.1]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4869,24.19167]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4855,1.0]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4859,0.03082585]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4864,25.50833]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4851,0.003]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4865,24.15]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4869,24.25]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4855,1.0]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4859,0.03090225]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4864,25.575]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4851,0.003]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4865,24.13333]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4869,24.225]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4855,1.0]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4859,0.03091238]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4864,25.5]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4851,0.003]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4865,24.10833]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4869,24.2]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4855,1.0]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4859,0.03092353]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4864,25.53333]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4851,0.003]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4865,24.0]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4869,24.10833]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4855,1.0]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4859,0.03100456]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4864,25.4]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4851,0.003]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4865,24.06667]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4869,24.18333]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4855,1.0]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4859,0.03089363]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4864,25.45833]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4851,0.003]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4865,24.04167]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4869,24.125]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4855,1.0]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4859,0.03095451]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4864,25.425]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4851,0.003]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4865,24.025]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4869,24.13333]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4855,1.0]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4859,0.03105947]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4864,25.48333]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4851,0.003]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4865,24.10833]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4869,24.24167]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4855,1.0]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4859,0.03091094]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4864,25.6]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4851,0.003]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4865,24.125]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4869,24.24167]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4855,1.0]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4859,0.03096758]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4864,25.525]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4851,0.003]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4865,24.16667]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4869,24.24167]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4855,1.0]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4859,0.03098001]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4864,25.51666]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4851,0.003]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4865,24.21667]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4869,24.25833]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4855,1.0]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4859,0.03112414]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4864,25.49167]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4851,0.003]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4865,24.23333]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4869,24.2]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4855,1.0]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4859,0.03105669]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4864,25.5]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4851,0.003]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4865,24.08333]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4869,24.13333]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4855,1.0]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4859,0.0308751]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4864,25.5]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4851,0.003]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4865,24.05]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4869,24.1]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4855,1.0]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4859,0.03095073]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4864,25.58333]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4851,0.003]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4865,24.03333]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4869,24.14166]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4855,1.0]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4859,0.0308536]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4864,25.64166]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4851,0.003]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4865,24.10833]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4869,24.18333]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4855,1.0]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4859,0.0309847]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4864,25.7]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4851,0.003]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4865,24.06667]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4869,24.18333]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4855,1.0]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4859,0.03091492]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4864,25.725]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4851,0.003]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4865,24.075]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4869,24.16667]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4855,1.0]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4859,0.03107247]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4864,25.68333]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4851,0.003]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4865,24.13333]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4869,24.19167]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4855,1.0]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4859,0.03094824]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4864,25.68333]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4851,0.003]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4865,24.1]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4869,24.21667]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4855,1.0]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4859,0.03096968]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4864,25.69167]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4851,0.003]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4865,24.11667]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4869,24.26667]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4855,1.0]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4859,0.03080883]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4864,25.7]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4851,0.00275]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4865,24.15833]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4869,24.25]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4855,1.0]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4859,0.03094278]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4864,25.70833]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4851,0.003]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4865,24.06667]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4869,24.24167]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4855,1.0]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4859,0.03112253]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4864,25.7]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4851,0.003]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4865,24.13333]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4869,24.275]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4855,1.0]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4859,0.03084695]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4864,25.81667]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4851,0.003]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4865,24.125]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4869,24.26667]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4855,1.0]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4859,0.0310929]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4864,25.9]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4851,0.003]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4865,24.15]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4869,24.3]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4855,1.0]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4859,0.03106075]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4864,25.84167]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4851,0.003]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4865,24.15833]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4869,24.25833]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4855,1.0]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4859,0.03096173]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4864,25.81667]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4851,0.00275]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4865,24.03333]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4869,24.15]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4855,1.0]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4859,0.03087607]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4864,25.73333]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4851,0.003]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4849,0.6]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4853,0.4671346]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4867,21.10833]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4871,23.01666]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4857,0.06]
["2022-09-19T00:00:00.000000000","2022-09-19T07:00:00.000000000",4862,0.0]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4849,0.6]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4853,0.4665411]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4867,21.13333]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4871,23.09167]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4857,0.06]
["2022-09-19T00:01:00.000000000","2022-09-19T07:01:00.000000000",4862,0.0]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4849,0.65]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4853,0.466636]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4867,21.23333]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4871,23.1]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4857,0.06]
["2022-09-19T00:02:00.000000000","2022-09-19T07:02:00.000000000",4862,0.0]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4849,0.9666666]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4853,0.4666692]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4867,21.225]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4871,23.125]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4857,0.06]
["2022-09-19T00:03:00.000000000","2022-09-19T07:03:00.000000000",4862,0.0]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4849,0.75]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4853,0.4667653]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4867,21.225]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4871,23.125]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4857,0.06]
["2022-09-19T00:04:00.000000000","2022-09-19T07:04:00.000000000",4862,0.0]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4849,0.6]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4853,0.466944]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4867,21.225]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4871,23.14166]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4857,0.06]
["2022-09-19T00:05:00.000000000","2022-09-19T07:05:00.000000000",4862,0.0]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4849,0.6]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4853,0.4669551]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4867,21.19167]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4871,23.15]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4857,0.06]
["2022-09-19T00:06:00.000000000","2022-09-19T07:06:00.000000000",4862,0.0]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4849,0.6]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4853,0.4672231]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4867,21.19167]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4871,23.1]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4857,0.06]
["2022-09-19T00:07:00.000000000","2022-09-19T07:07:00.000000000",4862,0.0]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4849,0.6]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4853,0.4673482]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4867,21.11667]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4871,23.08333]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4857,0.06]
["2022-09-19T00:08:00.000000000","2022-09-19T07:08:00.000000000",4862,0.0]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4849,0.6]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4853,0.4674447]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4867,21.1]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4871,23.05]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4857,0.06]
["2022-09-19T00:09:00.000000000","2022-09-19T07:09:00.000000000",4862,0.0]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4849,0.6]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4853,0.4674393]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4867,21.09167]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4871,23.0]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4857,0.06]
["2022-09-19T00:10:00.000000000","2022-09-19T07:10:00.000000000",4862,0.0]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4849,0.6]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4853,0.4675221]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4867,21.05833]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4871,22.975]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4857,0.06]
["2022-09-19T00:11:00.000000000","2022-09-19T07:11:00.000000000",4862,0.0]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4849,0.6]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4853,0.4677115]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4867,20.93333]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4871,22.88333]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4857,0.06]
["2022-09-19T00:12:00.000000000","2022-09-19T07:12:00.000000000",4862,0.0]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4849,0.6]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4853,0.4678379]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4867,20.925]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4871,22.85833]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4857,0.06]
["2022-09-19T00:13:00.000000000","2022-09-19T07:13:00.000000000",4862,0.0]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4849,0.6]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4853,0.4679755]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4867,21.025]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4871,22.95]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4857,0.06]
["2022-09-19T00:14:00.000000000","2022-09-19T07:14:00.000000000",4862,0.0]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4849,0.6]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4853,0.4681441]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4867,21.13333]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4871,23.06667]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4857,0.06]
["2022-09-19T00:15:00.000000000","2022-09-19T07:15:00.000000000",4862,0.0]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4849,0.6]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4853,0.4681543]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4867,21.31667]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4871,23.24167]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4857,0.06]
["2022-09-19T00:16:00.000000000","2022-09-19T07:16:00.000000000",4862,0.0]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4849,0.6]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4853,0.4680028]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4867,21.53333]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4871,23.375]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4857,0.06]
["2022-09-19T00:17:00.000000000","2022-09-19T07:17:00.000000000",4862,0.0]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4849,0.6]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4853,0.4682298]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4867,21.675]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4871,23.53333]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4857,0.06]
["2022-09-19T00:18:00.000000000","2022-09-19T07:18:00.000000000",4862,0.0]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4849,0.6]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4853,0.4681481]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4867,21.79167]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4871,23.61667]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4857,0.06]
["2022-09-19T00:19:00.000000000","2022-09-19T07:19:00.000000000",4862,0.0]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4849,0.6]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4853,0.4682848]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4867,21.91666]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4871,23.71667]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4857,0.06]
["2022-09-19T00:20:00.000000000","2022-09-19T07:20:00.000000000",4862,0.0]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4849,0.6]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4853,0.4685113]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4867,22.00833]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4871,23.79167]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4857,0.06]
["2022-09-19T00:21:00.000000000","2022-09-19T07:21:00.000000000",4862,0.0]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4849,0.6]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4853,0.4683064]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4867,21.98333]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4871,23.75833]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4857,0.06]
["2022-09-19T00:22:00.000000000","2022-09-19T07:22:00.000000000",4862,0.0]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4849,0.6]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4853,0.468422]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4867,22.05]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4871,23.8]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4857,0.06]
["2022-09-19T00:23:00.000000000","2022-09-19T07:23:00.000000000",4862,0.0]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4849,0.6]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4853,0.4683416]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4867,22.16667]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4871,23.9]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4857,0.06]
["2022-09-19T00:24:00.000000000","2022-09-19T07:24:00.000000000",4862,0.0]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4849,0.6]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4853,0.4684741]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4867,22.20833]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4871,23.925]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4857,0.06]
["2022-09-19T00:25:00.000000000","2022-09-19T07:25:00.000000000",4862,0.0]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4849,0.6]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4853,0.4687111]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4867,22.25]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4871,23.98333]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4857,0.06]
["2022-09-19T00:26:00.000000000","2022-09-19T07:26:00.000000000",4862,0.0]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4849,0.6]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4853,0.4685043]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4867,22.25]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4871,23.93333]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4857,0.06]
["2022-09-19T00:27:00.000000000","2022-09-19T07:27:00.000000000",4862,0.0]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4849,0.6166667]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4853,0.4687287]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4867,22.225]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4871,23.95]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4857,0.06]
["2022-09-19T00:28:00.000000000","2022-09-19T07:28:00.000000000",4862,0.0]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4849,0.6]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4853,0.4686675]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4867,22.20833]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4871,23.93333]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4857,0.06]
["2022-09-19T00:29:00.000000000","2022-09-19T07:29:00.000000000",4862,0.0]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4849,0.6]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4853,0.4685256]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4867,22.20833]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4871,23.90833]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4857,0.06]
["2022-09-19T00:30:00.000000000","2022-09-19T07:30:00.000000000",4862,0.0]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4849,0.6]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4853,0.4689421]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4867,22.16667]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4871,23.88333]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4857,0.06]
["2022-09-19T00:31:00.000000000","2022-09-19T07:31:00.000000000",4862,0.0]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4849,0.6]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4853,0.4688466]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4867,22.20833]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4871,23.875]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4857,0.06]
["2022-09-19T00:32:00.000000000","2022-09-19T07:32:00.000000000",4862,0.0]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4849,0.6]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4853,0.4687947]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4867,22.25833]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4871,23.96667]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4857,0.06]
["2022-09-19T00:33:00.000000000","2022-09-19T07:33:00.000000000",4862,0.0]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4849,0.6]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4853,0.4689485]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4867,22.23333]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4871,23.925]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4857,0.06]
["2022-09-19T00:34:00.000000000","2022-09-19T07:34:00.000000000",4862,0.0]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4849,0.6]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4853,0.4689923]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4867,22.20833]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4871,23.9]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4857,0.06]
["2022-09-19T00:35:00.000000000","2022-09-19T07:35:00.000000000",4862,0.0]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4849,0.6]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4853,0.4692257]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4867,22.28333]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4871,23.96667]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4857,0.06]
["2022-09-19T00:36:00.000000000","2022-09-19T07:36:00.000000000",4862,0.0]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4849,0.6]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4853,0.4690665]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4867,22.20833]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4871,23.94167]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4857,0.06]
["2022-09-19T00:37:00.000000000","2022-09-19T07:37:00.000000000",4862,0.0]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4849,0.6]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4853,0.4690181]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4867,22.19167]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4871,23.91666]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4857,0.06]
["2022-09-19T00:38:00.000000000","2022-09-19T07:38:00.000000000",4862,0.0]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4849,0.6]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4853,0.4692255]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4867,22.125]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4871,23.89166]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4857,0.06]
["2022-09-19T00:39:00.000000000","2022-09-19T07:39:00.000000000",4862,0.0]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4849,0.6]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4853,0.4693648]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4867,22.10833]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4871,23.85833]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4857,0.06]
["2022-09-19T00:40:00.000000000","2022-09-19T07:40:00.000000000",4862,0.0]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4849,0.6]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4853,0.4692445]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4867,22.11667]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4871,23.88333]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4857,0.06]
["2022-09-19T00:41:00.000000000","2022-09-19T07:41:00.000000000",4862,0.0]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4849,0.6]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4853,0.468982]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4867,22.03333]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4871,23.80833]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4857,0.06]
["2022-09-19T00:42:00.000000000","2022-09-19T07:42:00.000000000",4862,0.0]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4849,0.6]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4853,0.4689204]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4867,22.01666]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4871,23.78333]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4857,0.06]
["2022-09-19T00:43:00.000000000","2022-09-19T07:43:00.000000000",4862,0.0]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4849,0.6]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4853,0.4686907]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4867,22.00833]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4871,23.8]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4857,0.06]
["2022-09-19T00:44:00.000000000","2022-09-19T07:44:00.000000000",4862,0.0]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4849,0.6]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4853,0.4687434]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4867,22.04167]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4871,23.8]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4857,0.06]
["2022-09-19T00:45:00.000000000","2022-09-19T07:45:00.000000000",4862,0.0]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4849,0.6]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4853,0.4681647]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4867,22.03333]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4871,23.80833]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4857,0.06]
["2022-09-19T00:46:00.000000000","2022-09-19T07:46:00.000000000",4862,0.0]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4849,0.6]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4853,0.4675193]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4867,22.00833]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4871,23.78333]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4857,0.06]
["2022-09-19T00:47:00.000000000","2022-09-19T07:47:00.000000000",4862,0.0]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4849,0.6]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4853,0.4676656]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4867,21.99167]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4871,23.825]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4857,0.06]
["2022-09-19T00:48:00.000000000","2022-09-19T07:48:00.000000000",4862,0.0]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4849,0.6]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4853,0.468345]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4867,22.04167]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4871,23.825]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4857,0.06]
["2022-09-19T00:49:00.000000000","2022-09-19T07:49:00.000000000",4862,0.0]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4849,0.6]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4853,0.4686722]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4867,22.09167]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4871,23.86667]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4857,0.06]
["2022-09-19T00:50:00.000000000","2022-09-19T07:50:00.000000000",4862,0.0]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4849,0.6]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4853,0.4683917]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4867,22.08333]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4871,23.9]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4857,0.06]
["2022-09-19T00:51:00.000000000","2022-09-19T07:51:00.000000000",4862,0.0]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4849,0.6]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4853,0.4682761]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4867,22.09167]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4871,23.90833]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4857,0.06]
["2022-09-19T00:52:00.000000000","2022-09-19T07:52:00.000000000",4862,0.0]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4849,0.6]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4853,0.4681385]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4867,22.0]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4871,23.80833]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4857,0.06]
["2022-09-19T00:53:00.000000000","2022-09-19T07:53:00.000000000",4862,0.0]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4849,0.6]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4853,0.4690795]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4867,21.94167]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4871,23.74167]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4857,0.06]
["2022-09-19T00:54:00.000000000","2022-09-19T07:54:00.000000000",4862,0.0]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4849,0.6]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4853,0.4688879]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4867,21.85833]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4871,23.65833]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4857,0.06]
["2022-09-19T00:55:00.000000000","2022-09-19T07:55:00.000000000",4862,0.0]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4849,0.6]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4853,0.4687031]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4867,21.925]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4871,23.75]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4857,0.06]
["2022-09-19T00:56:00.000000000","2022-09-19T07:56:00.000000000",4862,0.0]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4849,0.6]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4853,0.4686743]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4867,21.9]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4871,23.675]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4857,0.06]
["2022-09-19T00:57:00.000000000","2022-09-19T07:57:00.000000000",4862,0.0]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4849,0.6]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4853,0.468469]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4867,21.79167]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4871,23.60833]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4857,0.06]
["2022-09-19T00:58:00.000000000","2022-09-19T07:58:00.000000000",4862,0.0]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4849,0.6]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4853,0.4688831]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4867,21.75833]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4871,23.63333]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4857,0.06]
["2022-09-19T00:59:00.000000000","2022-09-19T07:59:00.000000000",4862,0.0]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4849,0.6]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4853,0.469376]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4867,21.825]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4871,23.675]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4857,0.06]
["2022-09-19T01:00:00.000000000","2022-09-19T08:00:00.000000000",4862,0.0]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4849,0.6]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4853,0.4692143]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4867,21.75]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4871,23.55833]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4857,0.06]
["2022-09-19T01:01:00.000000000","2022-09-19T08:01:00.000000000",4862,0.0]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4849,0.6]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4853,0.4691809]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4867,21.58333]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4871,23.40833]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4857,0.06]
["2022-09-19T01:02:00.000000000","2022-09-19T08:02:00.000000000",4862,0.0]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4849,0.6]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4853,0.4694061]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4867,21.475]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4871,23.28333]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4857,0.06]
["2022-09-19T01:03:00.000000000","2022-09-19T08:03:00.000000000",4862,0.0]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4849,0.6]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4853,0.4695264]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4867,21.46667]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4871,23.30833]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4857,0.06]
["2022-09-19T01:04:00.000000000","2022-09-19T08:04:00.000000000",4862,0.0]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4849,0.6]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4853,0.4694012]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4867,21.45]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4871,23.3]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4857,0.06]
["2022-09-19T01:05:00.000000000","2022-09-19T08:05:00.000000000",4862,0.0]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4849,0.6]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4853,0.4693876]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4867,21.39166]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4871,23.24167]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4857,0.06]
["2022-09-19T01:06:00.000000000","2022-09-19T08:06:00.000000000",4862,0.0]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4849,0.6]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4853,0.4693568]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4867,21.375]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4871,23.23333]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4857,0.06]
["2022-09-19T01:07:00.000000000","2022-09-19T08:07:00.000000000",4862,0.0]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4849,0.6]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4853,0.469585]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4867,21.3]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4871,23.15]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4857,0.06]
["2022-09-19T01:08:00.000000000","2022-09-19T08:08:00.000000000",4862,0.0]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4849,0.6]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4853,0.4695135]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4867,21.16667]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4871,23.04167]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4857,0.06]
["2022-09-19T01:09:00.000000000","2022-09-19T08:09:00.000000000",4862,0.0]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4849,0.6]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4853,0.4699147]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4867,21.01667]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4871,22.86667]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4857,0.06]
["2022-09-19T01:10:00.000000000","2022-09-19T08:10:00.000000000",4862,0.0]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4849,0.6]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4853,0.4696957]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4867,20.79167]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4871,22.59167]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4857,0.06]
["2022-09-19T01:11:00.000000000","2022-09-19T08:11:00.000000000",4862,0.0]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4849,0.6]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4853,0.4686052]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4867,20.63333]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4871,22.41666]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4857,0.06]
["2022-09-19T01:12:00.000000000","2022-09-19T08:12:00.000000000",4862,0.0]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4849,0.6]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4853,0.4684913]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4867,20.45833]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4871,22.24167]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4857,0.06]
["2022-09-19T01:13:00.000000000","2022-09-19T08:13:00.000000000",4862,0.0]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4849,0.6]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4853,0.4681715]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4867,20.38333]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4871,22.15]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4857,0.06]
["2022-09-19T01:14:00.000000000","2022-09-19T08:14:00.000000000",4862,0.0]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4849,0.6]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4853,0.4679523]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4867,20.25]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4871,21.99167]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4857,0.06]
["2022-09-19T01:15:00.000000000","2022-09-19T08:15:00.000000000",4862,0.0]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4849,0.6]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4853,0.4678746]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4867,20.075]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4871,21.89166]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4857,0.06]
["2022-09-19T01:16:00.000000000","2022-09-19T08:16:00.000000000",4862,0.0]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4849,0.6]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4853,0.4679112]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4867,19.975]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4871,21.7]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4857,0.06]
["2022-09-19T01:17:00.000000000","2022-09-19T08:17:00.000000000",4862,0.0]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4849,0.6]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4853,0.4681182]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4867,19.80833]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4871,21.55]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4857,0.06]
["2022-09-19T01:18:00.000000000","2022-09-19T08:18:00.000000000",4862,0.0]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4849,0.6]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4853,0.468152]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4867,19.725]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4871,21.35833]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4857,0.06]
["2022-09-19T01:19:00.000000000","2022-09-19T08:19:00.000000000",4862,0.0]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4849,0.6]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4853,0.4684123]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4867,19.5]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4871,21.175]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4857,0.06]
["2022-09-19T01:20:00.000000000","2022-09-19T08:20:00.000000000",4862,0.0]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4849,0.6]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4853,0.4680387]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4867,19.25]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4871,20.975]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4857,0.06]
["2022-09-19T01:21:00.000000000","2022-09-19T08:21:00.000000000",4862,0.0]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4849,0.6]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4853,0.4680226]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4867,19.05833]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4871,20.80833]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4857,0.06]
["2022-09-19T01:22:00.000000000","2022-09-19T08:22:00.000000000",4862,0.0]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4849,0.6]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4853,0.4681775]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4867,18.88333]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4871,20.65833]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4857,0.06]
["2022-09-19T01:23:00.000000000","2022-09-19T08:23:00.000000000",4862,0.0]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4849,0.6]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4853,0.4679553]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4867,18.9]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4871,20.61667]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4857,0.06]
["2022-09-19T01:24:00.000000000","2022-09-19T08:24:00.000000000",4862,0.0]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4849,0.6]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4853,0.4680913]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4867,18.8]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4871,20.56667]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4857,0.06]
["2022-09-19T01:25:00.000000000","2022-09-19T08:25:00.000000000",4862,0.0]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4849,0.6]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4853,0.468138]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4867,18.74167]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4871,20.53333]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4857,0.06]
["2022-09-19T01:26:00.000000000","2022-09-19T08:26:00.000000000",4862,0.0]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4849,0.6]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4853,0.4681448]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4867,18.66667]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4871,20.43333]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4857,0.06]
["2022-09-19T01:27:00.000000000","2022-09-19T08:27:00.000000000",4862,0.0]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4849,0.6]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4853,0.4681992]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4867,18.75833]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4871,20.38333]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4857,0.06]
["2022-09-19T01:28:00.000000000","2022-09-19T08:28:00.000000000",4862,0.0]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4849,0.6]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4853,0.4682722]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4867,18.74167]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4871,20.31667]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4857,0.06]
["2022-09-19T01:29:00.000000000","2022-09-19T08:29:00.000000000",4862,0.0]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4849,0.6]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4853,0.4685633]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4867,18.58333]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4871,20.225]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4857,0.06]
["2022-09-19T01:30:00.000000000","2022-09-19T08:30:00.000000000",4862,0.0]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4849,0.6]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4853,0.4683777]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4867,18.45833]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4871,20.14167]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4857,0.06]
["2022-09-19T01:31:00.000000000","2022-09-19T08:31:00.000000000",4862,0.0]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4849,0.6]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4853,0.4681574]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4867,18.45]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4871,20.05]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4857,0.06]
["2022-09-19T01:32:00.000000000","2022-09-19T08:32:00.000000000",4862,0.0]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4849,0.6]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4853,0.468152]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4867,18.39167]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4871,19.99167]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4857,0.06]
["2022-09-19T01:33:00.000000000","2022-09-19T08:33:00.000000000",4862,0.0]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4849,0.6166667]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4853,0.4682889]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4867,18.33333]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4871,19.9]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4857,0.06]
["2022-09-19T01:34:00.000000000","2022-09-19T08:34:00.000000000",4862,0.0]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4849,0.6166667]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4853,0.4682716]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4867,18.25]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4871,19.85833]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4857,0.06]
["2022-09-19T01:35:00.000000000","2022-09-19T08:35:00.000000000",4862,0.0]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4849,0.6]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4853,0.4682745]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4867,18.15]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4871,19.78333]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4857,0.06]
["2022-09-19T01:36:00.000000000","2022-09-19T08:36:00.000000000",4862,0.0]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4849,0.6]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4853,0.4683211]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4867,18.075]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4871,19.68333]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4857,0.06]
["2022-09-19T01:37:00.000000000","2022-09-19T08:37:00.000000000",4862,0.0]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4849,0.6]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4853,0.4683038]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4867,17.9]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4871,19.54167]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4857,0.06]
["2022-09-19T01:38:00.000000000","2022-09-19T08:38:00.000000000",4862,0.0]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4849,0.6]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4853,0.4684421]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4867,17.81667]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4871,19.49167]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4857,0.06]
["2022-09-19T01:39:00.000000000","2022-09-19T08:39:00.000000000",4862,0.0]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4849,0.6]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4853,0.4683429]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4867,17.76667]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4871,19.4]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4857,0.06]
["2022-09-19T01:40:00.000000000","2022-09-19T08:40:00.000000000",4862,0.0]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4849,0.6166667]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4853,0.4685113]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4867,17.625]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4871,19.36667]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4857,0.06]
["2022-09-19T01:41:00.000000000","2022-09-19T08:41:00.000000000",4862,0.0]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4849,0.6]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4853,0.4686782]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4867,17.49167]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4871,19.29167]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4857,0.06]
["2022-09-19T01:42:00.000000000","2022-09-19T08:42:00.000000000",4862,0.0]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4849,0.6]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4853,0.4686387]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4867,17.34167]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4871,19.15833]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4857,0.06]
["2022-09-19T01:43:00.000000000","2022-09-19T08:43:00.000000000",4862,0.0]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4849,0.6333333]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4853,0.468737]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4867,17.225]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4871,19.04167]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4857,0.06]
["2022-09-19T01:44:00.000000000","2022-09-19T08:44:00.000000000",4862,0.0]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4849,0.6]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4853,0.4689511]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4867,17.16667]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4871,19.00833]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4857,0.06]
["2022-09-19T01:45:00.000000000","2022-09-19T08:45:00.000000000",4862,0.0]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4849,0.6]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4853,0.4683224]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4867,17.09167]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4871,18.99167]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4857,0.06]
["2022-09-19T01:46:00.000000000","2022-09-19T08:46:00.000000000",4862,0.0]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4849,0.6]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4853,0.4683533]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4867,17.08333]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4871,18.93333]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4857,0.06]
["2022-09-19T01:47:00.000000000","2022-09-19T08:47:00.000000000",4862,0.0]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4849,0.6]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4853,0.4684899]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4867,17.16667]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4871,18.93333]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4857,0.06]
["2022-09-19T01:48:00.000000000","2022-09-19T08:48:00.000000000",4862,0.0]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4849,0.6]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4853,0.4687655]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4867,17.175]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4871,18.96667]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4857,0.06]
["2022-09-19T01:49:00.000000000","2022-09-19T08:49:00.000000000",4862,0.0]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4849,0.6]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4853,0.4688077]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4867,17.10833]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4871,18.94167]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4857,0.06]
["2022-09-19T01:50:00.000000000","2022-09-19T08:50:00.000000000",4862,0.0]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4849,0.6333333]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4853,0.4686176]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4867,17.11667]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4871,18.96667]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4857,0.06]
["2022-09-19T01:51:00.000000000","2022-09-19T08:51:00.000000000",4862,0.0]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4849,0.65]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4853,0.4687194]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4867,17.225]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4871,18.99167]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4857,0.06]
["2022-09-19T01:52:00.000000000","2022-09-19T08:52:00.000000000",4862,0.0]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4849,0.6333333]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4853,0.4687366]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4867,17.20833]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4871,19.025]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4857,0.06]
["2022-09-19T01:53:00.000000000","2022-09-19T08:53:00.000000000",4862,0.0]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4849,0.6666667]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4853,0.4687259]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4867,17.18333]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4871,19.075]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4857,0.06]
["2022-09-19T01:54:00.000000000","2022-09-19T08:54:00.000000000",4862,0.0]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4849,0.6833333]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4853,0.4689241]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4867,17.18333]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4871,19.075]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4857,0.06]
["2022-09-19T01:55:00.000000000","2022-09-19T08:55:00.000000000",4862,0.0]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4849,0.6666667]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4853,0.4688974]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4867,17.2]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4871,19.13333]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4857,0.06]
["2022-09-19T01:56:00.000000000","2022-09-19T08:56:00.000000000",4862,0.0]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4849,0.6833333]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4853,0.4685167]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4867,17.21667]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4871,19.19167]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4857,0.06]
["2022-09-19T01:57:00.000000000","2022-09-19T08:57:00.000000000",4862,0.0]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4849,0.6833333]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4853,0.468569]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4867,17.38333]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4871,19.33333]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4857,0.06]
["2022-09-19T01:58:00.000000000","2022-09-19T08:58:00.000000000",4862,0.0]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4849,0.6333333]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4853,0.4686898]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4867,17.4]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4871,19.35833]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4857,0.06]
["2022-09-19T01:59:00.000000000","2022-09-19T08:59:00.000000000",4862,0.0]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4849,0.65]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4853,0.4686868]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4867,17.4]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4871,19.33333]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4857,0.06]
["2022-09-19T02:00:00.000000000","2022-09-19T09:00:00.000000000",4862,0.0]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4849,0.6666667]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4853,0.4685986]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4867,17.35833]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4871,19.30833]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4857,0.06]
["2022-09-19T02:01:00.000000000","2022-09-19T09:01:00.000000000",4862,0.0]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4849,0.7166666]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4853,0.4686392]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4867,17.275]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4871,19.25833]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4857,0.06]
["2022-09-19T02:02:00.000000000","2022-09-19T09:02:00.000000000",4862,0.0]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4849,0.7166666]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4853,0.4687029]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4867,17.25]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4871,19.20833]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4857,0.06]
["2022-09-19T02:03:00.000000000","2022-09-19T09:03:00.000000000",4862,0.0]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4849,0.7833333]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4853,0.468812]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4867,17.25]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4871,19.23333]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4857,0.06]
["2022-09-19T02:04:00.000000000","2022-09-19T09:04:00.000000000",4862,0.0]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4849,0.8999999]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4853,0.4687625]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4867,17.29167]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4871,19.24167]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4857,0.06]
["2022-09-19T02:05:00.000000000","2022-09-19T09:05:00.000000000",4862,0.0]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4849,0.8]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4853,0.4685086]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4867,17.29167]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4871,19.25833]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4857,0.06]
["2022-09-19T02:06:00.000000000","2022-09-19T09:06:00.000000000",4862,0.0]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4849,0.8]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4853,0.4688219]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4867,17.33333]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4871,19.29167]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4857,0.06]
["2022-09-19T02:07:00.000000000","2022-09-19T09:07:00.000000000",4862,0.0]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4849,0.7666667]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4853,0.4688851]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4867,17.36667]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4871,19.31667]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4857,0.06]
["2022-09-19T02:08:00.000000000","2022-09-19T09:08:00.000000000",4862,0.0]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4849,0.7333333]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4853,0.4690237]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4867,17.43333]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4871,19.425]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4857,0.06]
["2022-09-19T02:09:00.000000000","2022-09-19T09:09:00.000000000",4862,0.0]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4849,0.6833333]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4853,0.4692678]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4867,17.53333]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4871,19.44167]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4857,0.06]
["2022-09-19T02:10:00.000000000","2022-09-19T09:10:00.000000000",4862,0.0]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4849,0.7166666]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4853,0.4691483]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4867,17.54167]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4871,19.46667]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4857,0.06]
["2022-09-19T02:11:00.000000000","2022-09-19T09:11:00.000000000",4862,0.0]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4849,0.7]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4853,0.4689133]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4867,17.6]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4871,19.54167]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4857,0.06]
["2022-09-19T02:12:00.000000000","2022-09-19T09:12:00.000000000",4862,0.0]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4849,0.6666667]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4853,0.4689553]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4867,17.76667]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4871,19.70833]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4857,0.06]
["2022-09-19T02:13:00.000000000","2022-09-19T09:13:00.000000000",4862,0.0]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4849,0.7166666]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4853,0.4689716]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4867,18.03333]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4871,19.975]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4857,0.06]
["2022-09-19T02:14:00.000000000","2022-09-19T09:14:00.000000000",4862,0.0]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4849,0.6666667]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4853,0.4689035]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4867,18.375]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4871,20.31667]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4857,0.06]
["2022-09-19T02:15:00.000000000","2022-09-19T09:15:00.000000000",4862,0.0]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4849,0.7]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4853,0.4685501]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4867,18.65833]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4871,20.625]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4857,0.06]
["2022-09-19T02:16:00.000000000","2022-09-19T09:16:00.000000000",4862,0.0]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4849,0.65]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4853,0.4683204]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4867,18.85]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4871,20.8]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4857,0.06]
["2022-09-19T02:17:00.000000000","2022-09-19T09:17:00.000000000",4862,0.0]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4849,0.65]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4853,0.4684763]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4867,18.98333]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4871,20.91667]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4857,0.06]
["2022-09-19T02:18:00.000000000","2022-09-19T09:18:00.000000000",4862,0.0]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4849,0.6]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4853,0.4686189]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4867,19.1]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4871,20.99167]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4857,0.06]
["2022-09-19T02:19:00.000000000","2022-09-19T09:19:00.000000000",4862,0.0]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4849,0.6333333]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4853,0.4689891]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4867,19.15]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4871,21.05833]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4857,0.06]
["2022-09-19T02:20:00.000000000","2022-09-19T09:20:00.000000000",4862,0.0]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4849,0.6166667]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4853,0.4689529]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4867,19.28333]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4871,21.175]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4857,0.06]
["2022-09-19T02:21:00.000000000","2022-09-19T09:21:00.000000000",4862,0.0]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4849,0.6166667]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4853,0.4689575]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4867,19.35833]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4871,21.20833]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4857,0.06]
["2022-09-19T02:22:00.000000000","2022-09-19T09:22:00.000000000",4862,0.0]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4849,0.6]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4853,0.4689509]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4867,19.39167]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4871,21.21667]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4857,0.06]
["2022-09-19T02:23:00.000000000","2022-09-19T09:23:00.000000000",4862,0.0]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4849,0.6]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4853,0.4689649]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4867,19.425]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4871,21.26667]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4857,0.06]
["2022-09-19T02:24:00.000000000","2022-09-19T09:24:00.000000000",4862,0.0]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4849,0.6]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4853,0.4686199]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4867,19.41667]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4871,21.26667]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4857,0.06]
["2022-09-19T02:25:00.000000000","2022-09-19T09:25:00.000000000",4862,0.0]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4849,0.6]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4853,0.468593]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4867,19.40833]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4871,21.25]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4857,0.06]
["2022-09-19T02:26:00.000000000","2022-09-19T09:26:00.000000000",4862,0.0]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4849,0.6166667]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4853,0.4685597]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4867,19.44167]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4871,21.28333]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4857,0.06]
["2022-09-19T02:27:00.000000000","2022-09-19T09:27:00.000000000",4862,0.0]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4849,0.6]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4853,0.4683771]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4867,19.33333]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4871,21.19167]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4857,0.06]
["2022-09-19T02:28:00.000000000","2022-09-19T09:28:00.000000000",4862,0.0]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4849,0.6]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4853,0.4685433]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4867,19.23333]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4871,21.03333]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4857,0.06]
["2022-09-19T02:29:00.000000000","2022-09-19T09:29:00.000000000",4862,0.0]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4849,0.6166667]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4853,0.4684978]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4867,19.05]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4871,20.89167]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4857,0.06]
["2022-09-19T02:30:00.000000000","2022-09-19T09:30:00.000000000",4862,0.0]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4849,0.6166667]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4853,0.4685161]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4867,18.975]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4871,20.85833]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4857,0.06]
["2022-09-19T02:31:00.000000000","2022-09-19T09:31:00.000000000",4862,0.0]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4849,0.6]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4853,0.4686203]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4867,19.0]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4871,20.85833]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4857,0.06]
["2022-09-19T02:32:00.000000000","2022-09-19T09:32:00.000000000",4862,0.0]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4849,0.6]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4853,0.4686504]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4867,18.925]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4871,20.76667]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4857,0.06]
["2022-09-19T02:33:00.000000000","2022-09-19T09:33:00.000000000",4862,0.0]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4849,0.6]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4853,0.4685378]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4867,18.90833]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4871,20.73333]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4857,0.06]
["2022-09-19T02:34:00.000000000","2022-09-19T09:34:00.000000000",4862,0.0]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4849,0.6166667]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4853,0.4687086]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4867,19.03333]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4871,20.8]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4857,0.06]
["2022-09-19T02:35:00.000000000","2022-09-19T09:35:00.000000000",4862,0.0]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4849,0.6]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4853,0.4685539]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4867,19.00833]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4871,20.76667]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4857,0.06]
["2022-09-19T02:36:00.000000000","2022-09-19T09:36:00.000000000",4862,0.0]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4849,0.6]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4853,0.4683868]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4867,19.05833]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4871,20.81667]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4857,0.06]
["2022-09-19T02:37:00.000000000","2022-09-19T09:37:00.000000000",4862,0.0]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4849,0.6333333]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4853,0.4685762]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4867,19.25833]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4871,21.025]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4857,0.06]
["2022-09-19T02:38:00.000000000","2022-09-19T09:38:00.000000000",4862,0.0]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4849,0.6]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4853,0.468454]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4867,19.26667]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4871,20.99167]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4857,0.06]
["2022-09-19T02:39:00.000000000","2022-09-19T09:39:00.000000000",4862,0.0]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4849,0.6]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4853,0.468358]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4867,19.20833]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4871,20.94167]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4857,0.06]
["2022-09-19T02:40:00.000000000","2022-09-19T09:40:00.000000000",4862,0.0]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4849,0.6]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4853,0.4683908]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4867,19.28333]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4871,21.00833]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4857,0.06]
["2022-09-19T02:41:00.000000000","2022-09-19T09:41:00.000000000",4862,0.0]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4849,0.6]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4853,0.4683893]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4867,19.35833]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4871,21.06667]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4857,0.06]
["2022-09-19T02:42:00.000000000","2022-09-19T09:42:00.000000000",4862,0.0]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4849,0.6]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4853,0.4686216]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4867,19.475]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4871,21.125]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4857,0.06]
["2022-09-19T02:43:00.000000000","2022-09-19T09:43:00.000000000",4862,0.0]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4849,0.6]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4853,0.4687406]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4867,19.5]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4871,21.19167]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4857,0.06]
["2022-09-19T02:44:00.000000000","2022-09-19T09:44:00.000000000",4862,0.0]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4849,0.6]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4853,0.4687976]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4867,19.56667]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4871,21.29167]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4857,0.06]
["2022-09-19T02:45:00.000000000","2022-09-19T09:45:00.000000000",4862,0.0]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4849,0.6]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4853,0.4687209]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4867,19.6]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4871,21.26667]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4857,0.06]
["2022-09-19T02:46:00.000000000","2022-09-19T09:46:00.000000000",4862,0.0]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4849,0.6]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4853,0.4687363]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4867,19.58333]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4871,21.26667]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4857,0.06]
["2022-09-19T02:47:00.000000000","2022-09-19T09:47:00.000000000",4862,0.0]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4849,0.6]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4853,0.4685439]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4867,19.675]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4871,21.35833]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4857,0.06]
["2022-09-19T02:48:00.000000000","2022-09-19T09:48:00.000000000",4862,0.0]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4849,0.6]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4853,0.468859]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4867,19.75]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4871,21.425]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4857,0.06]
["2022-09-19T02:49:00.000000000","2022-09-19T09:49:00.000000000",4862,0.0]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4849,0.6166667]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4853,0.4686515]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4867,19.825]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4871,21.54167]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4857,0.06]
["2022-09-19T02:50:00.000000000","2022-09-19T09:50:00.000000000",4862,0.0]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4849,0.6]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4853,0.4686261]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4867,19.93333]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4871,21.61667]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4857,0.06]
["2022-09-19T02:51:00.000000000","2022-09-19T09:51:00.000000000",4862,0.0]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4849,0.6]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4853,0.4686551]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4867,20.05833]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4871,21.73333]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4857,0.06]
["2022-09-19T02:52:00.000000000","2022-09-19T09:52:00.000000000",4862,0.0]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4849,0.6]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4853,0.46856]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4867,20.26667]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4871,21.925]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4857,0.06]
["2022-09-19T02:53:00.000000000","2022-09-19T09:53:00.000000000",4862,0.0]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4849,0.6166667]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4853,0.4685839]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4867,20.425]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4871,22.11667]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4857,0.06]
["2022-09-19T02:54:00.000000000","2022-09-19T09:54:00.000000000",4862,0.0]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4849,0.6]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4853,0.4687426]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4867,20.48333]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4871,22.15833]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4857,0.06]
["2022-09-19T02:55:00.000000000","2022-09-19T09:55:00.000000000",4862,0.0]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4849,0.6]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4853,0.4685391]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4867,20.53333]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4871,22.19167]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4857,0.06]
["2022-09-19T02:56:00.000000000","2022-09-19T09:56:00.000000000",4862,0.0]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4849,0.6]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4853,0.4682939]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4867,20.51667]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4871,22.175]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4857,0.06]
["2022-09-19T02:57:00.000000000","2022-09-19T09:57:00.000000000",4862,0.0]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4849,0.6]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4853,0.4684858]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4867,20.525]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4871,22.15]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4857,0.06]
["2022-09-19T02:58:00.000000000","2022-09-19T09:58:00.000000000",4862,0.0]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4849,0.6]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4853,0.4687894]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4867,20.425]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4871,22.075]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4857,0.06]
["2022-09-19T02:59:00.000000000","2022-09-19T09:59:00.000000000",4862,0.0]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4849,0.6]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4853,0.4687]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4867,20.38333]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4871,22.03333]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4857,0.06]
["2022-09-19T03:00:00.000000000","2022-09-19T10:00:00.000000000",4862,0.0]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4849,0.6]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4853,0.4688712]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4867,20.39167]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4871,22.03333]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4857,0.06]
["2022-09-19T03:01:00.000000000","2022-09-19T10:01:00.000000000",4862,0.0]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4849,0.6]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4853,0.4688581]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4867,20.31667]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4871,21.95833]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4857,0.06]
["2022-09-19T03:02:00.000000000","2022-09-19T10:02:00.000000000",4862,0.0]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4849,0.6]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4853,0.4689765]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4867,20.275]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4871,21.9]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4857,0.06]
["2022-09-19T03:03:00.000000000","2022-09-19T10:03:00.000000000",4862,0.0]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4849,0.6]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4853,0.4690492]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4867,20.275]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4871,21.91666]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4857,0.06]
["2022-09-19T03:04:00.000000000","2022-09-19T10:04:00.000000000",4862,0.0]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4849,0.6]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4853,0.4687233]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4867,20.28333]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4871,21.91666]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4857,0.06]
["2022-09-19T03:05:00.000000000","2022-09-19T10:05:00.000000000",4862,0.0]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4849,0.6]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4853,0.468798]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4867,20.275]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4871,21.93333]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4857,0.06]
["2022-09-19T03:06:00.000000000","2022-09-19T10:06:00.000000000",4862,0.0]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4849,0.6]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4853,0.4686278]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4867,20.26667]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4871,21.90833]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4857,0.06]
["2022-09-19T03:07:00.000000000","2022-09-19T10:07:00.000000000",4862,0.0]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4849,0.6]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4853,0.468681]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4867,20.275]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4871,21.94167]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4857,0.06]
["2022-09-19T03:08:00.000000000","2022-09-19T10:08:00.000000000",4862,0.0]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4849,0.6]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4853,0.4683745]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4867,20.275]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4871,21.96667]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4857,0.06]
["2022-09-19T03:09:00.000000000","2022-09-19T10:09:00.000000000",4862,0.0]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4849,0.6]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4853,0.4682673]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4867,20.28333]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4871,21.98333]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4857,0.06]
["2022-09-19T03:10:00.000000000","2022-09-19T10:10:00.000000000",4862,0.0]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4849,0.6]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4853,0.4680906]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4867,20.225]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4871,21.9]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4857,0.06]
["2022-09-19T03:11:00.000000000","2022-09-19T10:11:00.000000000",4862,0.0]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4849,0.7833333]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4853,0.4682764]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4867,20.19167]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4871,21.86667]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4857,0.06]
["2022-09-19T03:12:00.000000000","2022-09-19T10:12:00.000000000",4862,0.0]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4849,0.8333333]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4853,0.4687403]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4867,20.21667]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4871,21.94167]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4857,0.06]
["2022-09-19T03:13:00.000000000","2022-09-19T10:13:00.000000000",4862,0.0]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4849,0.7]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4853,0.4683754]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4867,20.05833]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4871,21.775]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4857,0.06]
["2022-09-19T03:14:00.000000000","2022-09-19T10:14:00.000000000",4862,0.0]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4849,0.6]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4853,0.46811]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4867,20.05]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4871,21.78333]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4857,0.06]
["2022-09-19T03:15:00.000000000","2022-09-19T10:15:00.000000000",4862,0.0]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4849,0.6]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4853,0.4682335]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4867,20.00833]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4871,21.7]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4857,0.06]
["2022-09-19T03:16:00.000000000","2022-09-19T10:16:00.000000000",4862,0.0]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4849,0.6]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4853,0.4681346]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4867,19.95833]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4871,21.65]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4857,0.06]
["2022-09-19T03:17:00.000000000","2022-09-19T10:17:00.000000000",4862,0.0]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4849,0.6]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4853,0.4681447]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4867,19.84167]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4871,21.575]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4857,0.06]
["2022-09-19T03:18:00.000000000","2022-09-19T10:18:00.000000000",4862,0.0]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4849,0.6]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4853,0.4681546]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4867,19.78333]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4871,21.525]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4857,0.06]
["2022-09-19T03:19:00.000000000","2022-09-19T10:19:00.000000000",4862,0.0]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4849,0.6]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4853,0.4682507]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4867,19.825]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4871,21.56667]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4857,0.06]
["2022-09-19T03:20:00.000000000","2022-09-19T10:20:00.000000000",4862,0.0]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4849,0.6]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4853,0.4682634]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4867,19.9]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4871,21.63333]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4857,0.06]
["2022-09-19T03:21:00.000000000","2022-09-19T10:21:00.000000000",4862,0.0]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4849,0.6]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4853,0.4681836]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4867,19.94167]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4871,21.7]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4857,0.06]
["2022-09-19T03:22:00.000000000","2022-09-19T10:22:00.000000000",4862,0.0]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4849,0.6]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4853,0.4682066]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4867,19.94167]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4871,21.70833]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4857,0.06]
["2022-09-19T03:23:00.000000000","2022-09-19T10:23:00.000000000",4862,0.0]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4849,0.6]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4853,0.468318]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4867,19.99167]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4871,21.73333]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4857,0.06]
["2022-09-19T03:24:00.000000000","2022-09-19T10:24:00.000000000",4862,0.0]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4849,0.6166667]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4853,0.4684676]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4867,20.06667]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4871,21.775]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4857,0.06]
["2022-09-19T03:25:00.000000000","2022-09-19T10:25:00.000000000",4862,0.0]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4849,0.6]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4853,0.4685088]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4867,19.99167]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4871,21.73333]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4857,0.06]
["2022-09-19T03:26:00.000000000","2022-09-19T10:26:00.000000000",4862,0.0]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4849,0.6]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4853,0.4682772]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4867,19.93333]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4871,21.69167]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4857,0.06]
["2022-09-19T03:27:00.000000000","2022-09-19T10:27:00.000000000",4862,0.0]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4849,0.6]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4853,0.4682723]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4867,19.875]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4871,21.63333]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4857,0.06]
["2022-09-19T03:28:00.000000000","2022-09-19T10:28:00.000000000",4862,0.0]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4849,0.6]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4853,0.4683092]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4867,19.79167]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4871,21.56667]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4857,0.06]
["2022-09-19T03:29:00.000000000","2022-09-19T10:29:00.000000000",4862,0.0]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4849,0.6]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4853,0.4683415]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4867,19.70833]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4871,21.5]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4857,0.06]
["2022-09-19T03:30:00.000000000","2022-09-19T10:30:00.000000000",4862,0.0]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4849,0.6]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4853,0.4682988]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4867,19.80833]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4871,21.55833]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4857,0.06]
["2022-09-19T03:31:00.000000000","2022-09-19T10:31:00.000000000",4862,0.0]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4849,0.6]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4853,0.468091]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4867,19.9]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4871,21.69167]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4857,0.06]
["2022-09-19T03:32:00.000000000","2022-09-19T10:32:00.000000000",4862,0.0]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4849,0.6]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4853,0.4680311]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4867,19.85833]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4871,21.64166]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4857,0.06]
["2022-09-19T03:33:00.000000000","2022-09-19T10:33:00.000000000",4862,0.0]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4849,0.6]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4853,0.4677315]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4867,19.79167]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4871,21.575]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4857,0.06]
["2022-09-19T03:34:00.000000000","2022-09-19T10:34:00.000000000",4862,0.0]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4849,0.6]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4853,0.4679276]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4867,19.79167]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4871,21.56667]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4857,0.06]
["2022-09-19T03:35:00.000000000","2022-09-19T10:35:00.000000000",4862,0.0]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4849,0.6]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4853,0.46799]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4867,19.80833]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4871,21.6]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4857,0.06]
["2022-09-19T03:36:00.000000000","2022-09-19T10:36:00.000000000",4862,0.0]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4849,0.6]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4853,0.4680434]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4867,19.825]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4871,21.58333]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4857,0.06]
["2022-09-19T03:37:00.000000000","2022-09-19T10:37:00.000000000",4862,0.0]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4849,0.6]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4853,0.4679632]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4867,19.84167]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4871,21.6]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4857,0.06]
["2022-09-19T03:38:00.000000000","2022-09-19T10:38:00.000000000",4862,0.0]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4849,0.6]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4853,0.467332]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4867,19.78333]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4871,21.55833]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4857,0.06]
["2022-09-19T03:39:00.000000000","2022-09-19T10:39:00.000000000",4862,0.0]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4849,0.6]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4853,0.4678593]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4867,19.75]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4871,21.525]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4857,0.06]
["2022-09-19T03:40:00.000000000","2022-09-19T10:40:00.000000000",4862,0.0]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4849,0.65]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4853,0.4680713]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4867,19.78333]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4871,21.56667]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4857,0.06]
["2022-09-19T03:41:00.000000000","2022-09-19T10:41:00.000000000",4862,0.0]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4849,0.6]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4853,0.467971]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4867,19.71667]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4871,21.525]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4857,0.06]
["2022-09-19T03:42:00.000000000","2022-09-19T10:42:00.000000000",4862,0.0]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4849,0.6]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4853,0.4680071]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4867,19.725]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4871,21.50833]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4857,0.06]
["2022-09-19T03:43:00.000000000","2022-09-19T10:43:00.000000000",4862,0.0]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4849,0.6]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4853,0.4680072]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4867,19.80833]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4871,21.58333]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4857,0.06]
["2022-09-19T03:44:00.000000000","2022-09-19T10:44:00.000000000",4862,0.0]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4849,0.6166667]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4853,0.4682536]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4867,19.86667]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4871,21.625]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4857,0.06]
["2022-09-19T03:45:00.000000000","2022-09-19T10:45:00.000000000",4862,0.0]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4849,0.6]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4853,0.4681837]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4867,19.9]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4871,21.675]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4857,0.06]
["2022-09-19T03:46:00.000000000","2022-09-19T10:46:00.000000000",4862,0.0]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4849,0.6]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4853,0.4679119]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4867,19.96667]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4871,21.73333]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4857,0.06]
["2022-09-19T03:47:00.000000000","2022-09-19T10:47:00.000000000",4862,0.0]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4849,0.6]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4853,0.4681125]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4867,19.975]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4871,21.74167]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4857,0.06]
["2022-09-19T03:48:00.000000000","2022-09-19T10:48:00.000000000",4862,0.0]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4849,0.6166667]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4853,0.4681593]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4867,20.05]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4871,21.8]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4857,0.06]
["2022-09-19T03:49:00.000000000","2022-09-19T10:49:00.000000000",4862,0.0]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4849,0.6]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4853,0.4678351]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4867,20.11667]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4871,21.875]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4857,0.06]
["2022-09-19T03:50:00.000000000","2022-09-19T10:50:00.000000000",4862,0.0]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4849,0.6]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4853,0.4682957]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4867,20.16667]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4871,21.89166]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4857,0.06]
["2022-09-19T03:51:00.000000000","2022-09-19T10:51:00.000000000",4862,0.0]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4849,0.6]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4853,0.4681653]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4867,20.25]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4871,21.975]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4857,0.06]
["2022-09-19T03:52:00.000000000","2022-09-19T10:52:00.000000000",4862,0.0]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4849,0.6]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4853,0.4676783]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4867,20.3]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4871,22.00833]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4857,0.06]
["2022-09-19T03:53:00.000000000","2022-09-19T10:53:00.000000000",4862,0.0]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4849,0.6166667]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4853,0.4669869]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4867,20.325]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4871,22.03333]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4857,0.06]
["2022-09-19T03:54:00.000000000","2022-09-19T10:54:00.000000000",4862,0.0]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4849,0.6]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4853,0.4650843]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4867,20.35]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4871,22.06667]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4857,0.06]
["2022-09-19T03:55:00.000000000","2022-09-19T10:55:00.000000000",4862,0.0]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4849,0.6]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4853,0.465321]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4867,20.275]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4871,22.05]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4857,0.06]
["2022-09-19T03:56:00.000000000","2022-09-19T10:56:00.000000000",4862,0.0]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4849,0.6]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4853,0.4648328]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4867,20.19167]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4871,21.975]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4857,0.06]
["2022-09-19T03:57:00.000000000","2022-09-19T10:57:00.000000000",4862,0.0]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4849,0.6]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4853,0.4637833]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4867,20.08333]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4871,21.925]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4857,0.06]
["2022-09-19T03:58:00.000000000","2022-09-19T10:58:00.000000000",4862,0.0]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4849,0.6166667]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4853,0.4636222]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4867,19.975]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4871,21.75833]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4857,0.06]
["2022-09-19T03:59:00.000000000","2022-09-19T10:59:00.000000000",4862,0.0]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4849,0.6]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4853,0.4633121]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4867,19.825]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4871,21.69167]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4857,0.06]
["2022-09-19T04:00:00.000000000","2022-09-19T11:00:00.000000000",4862,0.0]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4849,0.6]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4853,0.4637064]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4867,19.8]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4871,21.7]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4857,0.06]
["2022-09-19T04:01:00.000000000","2022-09-19T11:01:00.000000000",4862,0.0]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4849,0.6]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4853,0.4651127]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4867,19.78333]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4871,21.7]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4857,0.06]
["2022-09-19T04:02:00.000000000","2022-09-19T11:02:00.000000000",4862,0.0]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4849,0.6166667]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4853,0.4643178]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4867,19.70833]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4871,21.60833]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4857,0.06]
["2022-09-19T04:03:00.000000000","2022-09-19T11:03:00.000000000",4862,0.0]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4849,0.6166667]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4853,0.4641894]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4867,19.68333]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4871,21.6]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4857,0.06]
["2022-09-19T04:04:00.000000000","2022-09-19T11:04:00.000000000",4862,0.0]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4849,0.6333333]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4853,0.4643336]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4867,19.65]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4871,21.6]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4857,0.06]
["2022-09-19T04:05:00.000000000","2022-09-19T11:05:00.000000000",4862,0.0]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4849,0.6]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4853,0.4647106]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4867,19.65]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4871,21.54167]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4857,0.06]
["2022-09-19T04:06:00.000000000","2022-09-19T11:06:00.000000000",4862,0.0]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4849,0.65]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4853,0.4650917]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4867,19.45]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4871,21.34167]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4857,0.06]
["2022-09-19T04:07:00.000000000","2022-09-19T11:07:00.000000000",4862,0.0]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4849,0.6833333]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4853,0.4651334]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4867,19.31667]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4871,21.175]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4857,0.06]
["2022-09-19T04:08:00.000000000","2022-09-19T11:08:00.000000000",4862,0.0]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4849,0.6333333]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4853,0.4652351]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4867,19.175]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4871,21.025]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4857,0.06]
["2022-09-19T04:09:00.000000000","2022-09-19T11:09:00.000000000",4862,0.0]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4849,0.6333333]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4853,0.4650612]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4867,19.10833]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4871,20.89167]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4857,0.06]
["2022-09-19T04:10:00.000000000","2022-09-19T11:10:00.000000000",4862,0.0]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4849,0.6666667]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4853,0.4653077]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4867,18.93333]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4871,20.65]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4857,0.06]
["2022-09-19T04:11:00.000000000","2022-09-19T11:11:00.000000000",4862,0.0]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4849,0.7]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4853,0.4653361]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4867,18.74167]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4871,20.46667]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4857,0.06]
["2022-09-19T04:12:00.000000000","2022-09-19T11:12:00.000000000",4862,0.0]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4849,0.7166666]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4853,0.4654478]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4867,18.54167]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4871,20.29167]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4857,0.06]
["2022-09-19T04:13:00.000000000","2022-09-19T11:13:00.000000000",4862,0.0]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4849,0.7833333]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4853,0.4654076]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4867,18.3]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4871,20.10833]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4857,0.06]
["2022-09-19T04:14:00.000000000","2022-09-19T11:14:00.000000000",4862,0.0]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4849,0.7833333]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4853,0.465344]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4867,18.075]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4871,19.94167]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4857,0.06]
["2022-09-19T04:15:00.000000000","2022-09-19T11:15:00.000000000",4862,0.0]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4849,0.8]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4853,0.4648114]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4867,17.89167]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4871,19.81667]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4857,0.06]
["2022-09-19T04:16:00.000000000","2022-09-19T11:16:00.000000000",4862,0.0]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4849,0.8]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4853,0.465589]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4867,17.70833]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4871,19.63333]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4857,0.06]
["2022-09-19T04:17:00.000000000","2022-09-19T11:17:00.000000000",4862,0.0]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4849,0.8]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4853,0.4655476]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4867,17.575]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4871,19.53333]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4857,0.06]
["2022-09-19T04:18:00.000000000","2022-09-19T11:18:00.000000000",4862,0.0]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4849,0.7833333]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4853,0.4655173]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4867,17.41667]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4871,19.40833]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4857,0.06]
["2022-09-19T04:19:00.000000000","2022-09-19T11:19:00.000000000",4862,0.0]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4849,0.8]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4853,0.4656861]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4867,17.30833]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4871,19.31667]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4857,0.06]
["2022-09-19T04:20:00.000000000","2022-09-19T11:20:00.000000000",4862,0.0]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4849,0.8]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4853,0.4660834]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4867,17.25833]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4871,19.29167]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4857,0.06]
["2022-09-19T04:21:00.000000000","2022-09-19T11:21:00.000000000",4862,0.0]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4849,0.8]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4853,0.4655124]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4867,17.15]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4871,19.2]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4857,0.06]
["2022-09-19T04:22:00.000000000","2022-09-19T11:22:00.000000000",4862,0.0]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4849,0.8]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4853,0.4654096]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4867,17.05833]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4871,19.08333]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4857,0.06]
["2022-09-19T04:23:00.000000000","2022-09-19T11:23:00.000000000",4862,0.0]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4849,0.8]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4853,0.4651409]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4867,16.975]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4871,19.03333]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4857,0.06]
["2022-09-19T04:24:00.000000000","2022-09-19T11:24:00.000000000",4862,0.0]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4849,0.8]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4853,0.4653361]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4867,16.76667]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4871,18.9]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4857,0.06]
["2022-09-19T04:25:00.000000000","2022-09-19T11:25:00.000000000",4862,0.0]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4849,0.8]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4853,0.4653827]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4867,16.7]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4871,18.81667]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4857,0.06]
["2022-09-19T04:26:00.000000000","2022-09-19T11:26:00.000000000",4862,0.0]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4849,0.8]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4853,0.4651854]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4867,16.66667]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4871,18.75]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4857,0.06]
["2022-09-19T04:27:00.000000000","2022-09-19T11:27:00.000000000",4862,0.0]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4849,0.8]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4853,0.4654671]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4867,16.58333]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4871,18.69167]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4857,0.06]
["2022-09-19T04:28:00.000000000","2022-09-19T11:28:00.000000000",4862,0.0]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4849,0.8]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4853,0.4654936]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4867,16.575]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4871,18.70833]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4857,0.06]
["2022-09-19T04:29:00.000000000","2022-09-19T11:29:00.000000000",4862,0.0]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4849,0.8]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4853,0.4661327]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4867,16.60833]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4871,18.79167]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4857,0.06]
["2022-09-19T04:30:00.000000000","2022-09-19T11:30:00.000000000",4862,0.0]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4849,0.8]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4853,0.4661628]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4867,16.88333]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4871,19.01667]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4857,0.06]
["2022-09-19T04:31:00.000000000","2022-09-19T11:31:00.000000000",4862,0.0]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4849,0.8]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4853,0.4659698]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4867,16.88333]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4871,18.975]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4857,0.06]
["2022-09-19T04:32:00.000000000","2022-09-19T11:32:00.000000000",4862,0.0]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4849,0.8]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4853,0.465759]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4867,17.0]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4871,19.00833]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4857,0.06]
["2022-09-19T04:33:00.000000000","2022-09-19T11:33:00.000000000",4862,0.0]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4849,0.8]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4853,0.4657449]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4867,17.175]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4871,19.10833]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4857,0.06]
["2022-09-19T04:34:00.000000000","2022-09-19T11:34:00.000000000",4862,0.0]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4849,0.95]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4853,0.4658476]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4867,17.39167]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4871,19.25]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4857,0.06]
["2022-09-19T04:35:00.000000000","2022-09-19T11:35:00.000000000",4862,0.0]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4849,1.0]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4853,0.4653675]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4867,17.4]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4871,19.38333]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4857,0.06]
["2022-09-19T04:36:00.000000000","2022-09-19T11:36:00.000000000",4862,0.0]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4849,1.0]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4853,0.4651574]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4867,17.475]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4871,19.425]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4857,0.06]
["2022-09-19T04:37:00.000000000","2022-09-19T11:37:00.000000000",4862,0.0]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4849,1.0]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4853,0.4652371]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4867,17.55833]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4871,19.525]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4857,0.06]
["2022-09-19T04:38:00.000000000","2022-09-19T11:38:00.000000000",4862,0.0]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4849,1.016667]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4853,0.4649265]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4867,17.71667]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4871,19.58333]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4857,0.06]
["2022-09-19T04:39:00.000000000","2022-09-19T11:39:00.000000000",4862,0.0]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4849,1.183333]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4853,0.4649776]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4867,17.625]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4871,19.45833]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4857,0.06]
["2022-09-19T04:40:00.000000000","2022-09-19T11:40:00.000000000",4862,0.0]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4849,1.216667]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4853,0.4645703]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4867,17.61667]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4871,19.375]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4857,0.06]
["2022-09-19T04:41:00.000000000","2022-09-19T11:41:00.000000000",4862,0.0]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4849,1.383333]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4853,0.4656365]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4867,17.55833]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4871,19.25]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4857,0.06]
["2022-09-19T04:42:00.000000000","2022-09-19T11:42:00.000000000",4862,0.0]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4849,1.5]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4853,0.4641128]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4867,17.45833]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4871,19.125]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4857,0.06]
["2022-09-19T04:43:00.000000000","2022-09-19T11:43:00.000000000",4862,0.0]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4849,1.683333]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4853,0.4641156]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4867,17.31667]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4871,19.0]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4857,0.06]
["2022-09-19T04:44:00.000000000","2022-09-19T11:44:00.000000000",4862,0.0]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4849,1.916667]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4853,0.4644839]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4867,17.20833]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4871,18.925]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4857,0.06]
["2022-09-19T04:45:00.000000000","2022-09-19T11:45:00.000000000",4862,0.0]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4849,2.266667]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4853,0.464797]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4867,17.075]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4871,18.78333]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4857,0.06]
["2022-09-19T04:46:00.000000000","2022-09-19T11:46:00.000000000",4862,0.0]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4849,2.633333]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4853,0.4634404]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4867,16.85]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4871,18.64167]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4857,0.06]
["2022-09-19T04:47:00.000000000","2022-09-19T11:47:00.000000000",4862,0.0]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4849,3.116667]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4853,0.4624172]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4867,16.7]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4871,18.49167]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4857,0.06]
["2022-09-19T04:48:00.000000000","2022-09-19T11:48:00.000000000",4862,0.0]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4849,3.666667]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4853,0.4641501]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4867,16.71667]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4871,18.48333]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4857,0.06]
["2022-09-19T04:49:00.000000000","2022-09-19T11:49:00.000000000",4862,0.0]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4849,4.3]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4853,0.463766]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4867,16.65833]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4871,18.53333]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4857,0.06]
["2022-09-19T04:50:00.000000000","2022-09-19T11:50:00.000000000",4862,0.0]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4849,5.033333]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4853,0.4644969]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4867,16.80833]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4871,18.55]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4857,0.06]
["2022-09-19T04:51:00.000000000","2022-09-19T11:51:00.000000000",4862,0.0]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4849,5.866666]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4853,0.4647569]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4867,16.73333]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4871,18.50833]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4857,0.06]
["2022-09-19T04:52:00.000000000","2022-09-19T11:52:00.000000000",4862,0.0]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4849,6.833333]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4853,0.4648688]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4867,16.58333]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4871,18.41667]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4857,0.06]
["2022-09-19T04:53:00.000000000","2022-09-19T11:53:00.000000000",4862,0.0]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4849,7.966667]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4853,0.4646696]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4867,16.53333]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4871,18.325]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4857,0.06]
["2022-09-19T04:54:00.000000000","2022-09-19T11:54:00.000000000",4862,0.0]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4849,9.4]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4853,0.4650892]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4867,16.86667]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4871,18.39167]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4857,0.06]
["2022-09-19T04:55:00.000000000","2022-09-19T11:55:00.000000000",4862,0.0]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4849,11.16667]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4853,0.4651657]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4867,17.125]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4871,18.50833]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4857,0.06]
["2022-09-19T04:56:00.000000000","2022-09-19T11:56:00.000000000",4862,0.0]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4849,13.41667]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4853,0.4652924]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4867,17.14167]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4871,18.5]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4857,0.06]
["2022-09-19T04:57:00.000000000","2022-09-19T11:57:00.000000000",4862,0.0]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4849,16.26667]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4853,0.4665178]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4867,17.0]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4871,18.35833]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4857,0.06]
["2022-09-19T04:58:00.000000000","2022-09-19T11:58:00.000000000",4862,0.0]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4849,20.13333]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4853,0.466239]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4867,16.88333]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4871,18.31667]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4857,0.06]
["2022-09-19T04:59:00.000000000","2022-09-19T11:59:00.000000000",4862,0.0]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4849,25.28333]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4853,0.4663994]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4867,16.91667]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4871,18.35]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4857,0.06]
["2022-09-19T05:00:00.000000000","2022-09-19T12:00:00.000000000",4862,0.0]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4849,31.91667]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4853,0.4632802]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4867,17.1]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4871,18.49167]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4857,0.06]
["2022-09-19T05:01:00.000000000","2022-09-19T12:01:00.000000000",4862,0.0]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4849,40.33333]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4853,0.4621299]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4867,17.03333]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4871,18.50833]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4857,0.06]
["2022-09-19T05:02:00.000000000","2022-09-19T12:02:00.000000000",4862,0.0]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4849,51.13333]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4853,0.4616573]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4867,17.025]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4871,18.48333]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4857,0.06]
["2022-09-19T05:03:00.000000000","2022-09-19T12:03:00.000000000",4862,0.0]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4849,64.76667]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4853,0.4619618]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4867,16.94167]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4871,18.40833]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4857,0.06]
["2022-09-19T05:04:00.000000000","2022-09-19T12:04:00.000000000",4862,0.0]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4849,81.45]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4853,0.4621601]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4867,16.94167]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4871,18.38333]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4857,0.06]
["2022-09-19T05:05:00.000000000","2022-09-19T12:05:00.000000000",4862,0.0]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4849,101.3167]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4853,0.4628063]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4867,16.925]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4871,18.31667]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4857,0.06]
["2022-09-19T05:06:00.000000000","2022-09-19T12:06:00.000000000",4862,0.0]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4849,123.6333]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4853,0.4631338]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4867,16.74167]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4871,18.2]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4857,0.06]
["2022-09-19T05:07:00.000000000","2022-09-19T12:07:00.000000000",4862,0.07589557]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4849,146.9167]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4853,0.4630891]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4867,16.54167]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4871,18.05833]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4857,0.06]
["2022-09-19T05:08:00.000000000","2022-09-19T12:08:00.000000000",4862,0.1821494]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4849,169.5667]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4853,0.4631262]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4867,16.34167]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4871,17.95]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4857,0.06]
["2022-09-19T05:09:00.000000000","2022-09-19T12:09:00.000000000",4862,0.1973285]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4849,190.4333]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4853,0.4633956]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4867,16.175]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4871,17.825]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4857,0.06]
["2022-09-19T05:10:00.000000000","2022-09-19T12:10:00.000000000",4862,0.3491196]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4849,209.1667]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4853,0.4632596]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4867,16.06667]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4871,17.79167]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4857,0.06]
["2022-09-19T05:11:00.000000000","2022-09-19T12:11:00.000000000",4862,0.4401943]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4849,225.95]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4853,0.4624679]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4867,16.025]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4871,17.76667]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4857,0.06]
["2022-09-19T05:12:00.000000000","2022-09-19T12:12:00.000000000",4862,0.5919854]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4849,218.7167]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4853,0.461717]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4867,16.025]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4871,17.75833]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4857,0.06]
["2022-09-19T05:13:00.000000000","2022-09-19T12:13:00.000000000",4862,0.7285974]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4849,206.25]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4853,0.4621863]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4867,16.16667]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4871,17.81667]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4857,0.06]
["2022-09-19T05:14:00.000000000","2022-09-19T12:14:00.000000000",4862,0.9107468]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4849,199.7833]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4853,0.4626004]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4867,16.075]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4871,17.78333]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4857,0.06]
["2022-09-19T05:15:00.000000000","2022-09-19T12:15:00.000000000",4862,1.123254]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4849,209.15]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4853,0.4623814]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4867,16.05833]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4871,17.80833]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4857,0.06]
["2022-09-19T05:16:00.000000000","2022-09-19T12:16:00.000000000",4862,1.335762]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4849,203.6833]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4853,0.4626843]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4867,16.11667]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4871,17.84167]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4857,0.06]
["2022-09-19T05:17:00.000000000","2022-09-19T12:17:00.000000000",4862,1.578628]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4849,201.0667]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4853,0.4622773]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4867,16.2]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4871,17.91667]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4857,0.06]
["2022-09-19T05:18:00.000000000","2022-09-19T12:18:00.000000000",4862,1.867031]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4849,203.3167]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4853,0.4619448]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4867,16.41667]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4871,18.06667]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4857,0.06]
["2022-09-19T05:19:00.000000000","2022-09-19T12:19:00.000000000",4862,2.155434]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4849,194.5833]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4853,0.4615931]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4867,16.45833]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4871,18.16667]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4857,0.06]
["2022-09-19T05:20:00.000000000","2022-09-19T12:20:00.000000000",4862,2.459016]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4849,207.6833]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4853,0.461499]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4867,16.5]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4871,18.2]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4857,0.06]
["2022-09-19T05:21:00.000000000","2022-09-19T12:21:00.000000000",4862,2.823315]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4849,216.0]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4853,0.4613326]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4867,16.40833]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4871,18.175]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4857,0.06]
["2022-09-19T05:22:00.000000000","2022-09-19T12:22:00.000000000",4862,3.202793]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4849,239.2]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4853,0.4616164]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4867,16.33333]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4871,18.15]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4857,0.06]
["2022-09-19T05:23:00.000000000","2022-09-19T12:23:00.000000000",4862,3.628476]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4849,295.2667]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4853,0.4618271]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4867,16.375]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4871,18.125]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4857,0.06]
["2022-09-19T05:24:00.000000000","2022-09-19T12:24:00.000000000",4862,4.042088]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4849,310.75]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4853,0.4621444]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4867,16.36667]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4871,18.18333]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4857,0.06]
["2022-09-19T05:25:00.000000000","2022-09-19T12:25:00.000000000",4862,4.515211]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4849,321.6]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4853,0.4618209]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4867,16.35]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4871,18.175]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4857,0.06]
["2022-09-19T05:26:00.000000000","2022-09-19T12:26:00.000000000",4862,5.003752]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4849,329.6833]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4853,0.4621136]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4867,16.35]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4871,18.25833]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4857,0.06]
["2022-09-19T05:27:00.000000000","2022-09-19T12:27:00.000000000",4862,5.507468]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4849,326.8667]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4853,0.4621424]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4867,16.325]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4871,18.28333]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4857,0.06]
["2022-09-19T05:28:00.000000000","2022-09-19T12:28:00.000000000",4862,5.996225]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4849,338.1667]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4853,0.4624688]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4867,16.36667]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4871,18.23333]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4857,0.06025]
["2022-09-19T05:29:00.000000000","2022-09-19T12:29:00.000000000",4862,6.530714]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4849,343.75]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4853,0.4625446]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4867,16.33333]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4871,18.23333]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4857,0.06]
["2022-09-19T05:30:00.000000000","2022-09-19T12:30:00.000000000",4862,7.08073]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4849,348.55]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4853,0.4658136]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4867,16.26667]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4871,18.2]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4857,0.06]
["2022-09-19T05:31:00.000000000","2022-09-19T12:31:00.000000000",4862,7.64604]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4849,352.65]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4853,0.4709116]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4867,16.2]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4871,18.14167]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4857,0.06]
["2022-09-19T05:32:00.000000000","2022-09-19T12:32:00.000000000",4862,8.241706]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4849,356.25]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4853,0.4707546]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4867,16.15]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4871,18.10833]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4857,0.06]
["2022-09-19T05:33:00.000000000","2022-09-19T12:33:00.000000000",4862,8.837432]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4849,359.5166]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4853,0.4712737]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4867,16.175]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4871,18.15]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4857,0.06]
["2022-09-19T05:34:00.000000000","2022-09-19T12:34:00.000000000",4862,9.387945]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4849,362.8]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4853,0.4721943]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4867,16.14167]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4871,18.1]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4857,0.06]
["2022-09-19T05:35:00.000000000","2022-09-19T12:35:00.000000000",4862,9.968765]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4849,365.1833]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4853,0.4725739]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4867,16.08333]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4871,18.03333]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4857,0.06]
["2022-09-19T05:36:00.000000000","2022-09-19T12:36:00.000000000",4862,10.54943]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4849,367.2833]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4853,0.472321]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4867,16.1]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4871,18.05833]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4857,0.06]
["2022-09-19T05:37:00.000000000","2022-09-19T12:37:00.000000000",4862,11.11473]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4849,369.1667]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4853,0.4685193]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4867,16.04167]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4871,18.025]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4857,0.06]
["2022-09-19T05:38:00.000000000","2022-09-19T12:38:00.000000000",4862,11.69491]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4849,370.8667]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4853,0.4640348]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4867,16.06667]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4871,18.03333]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4857,0.06]
["2022-09-19T05:39:00.000000000","2022-09-19T12:39:00.000000000",4862,12.25992]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4849,362.4833]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4853,0.4637951]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4867,16.04167]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4871,18.04167]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4857,0.06]
["2022-09-19T05:40:00.000000000","2022-09-19T12:40:00.000000000",4862,12.80993]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4849,373.95]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4853,0.4640954]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4867,16.10833]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4871,18.10833]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4857,0.06]
["2022-09-19T05:41:00.000000000","2022-09-19T12:41:00.000000000",4862,13.34478]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4849,375.3167]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4853,0.4644059]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4867,16.08333]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4871,18.09167]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4857,0.06]
["2022-09-19T05:42:00.000000000","2022-09-19T12:42:00.000000000",4862,13.94048]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4849,376.6833]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4853,0.4646794]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4867,16.06667]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4871,18.09167]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4857,0.06]
["2022-09-19T05:43:00.000000000","2022-09-19T12:43:00.000000000",4862,14.49047]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4849,377.9]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4853,0.4648472]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4867,16.04167]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4871,18.05833]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4857,0.06]
["2022-09-19T05:44:00.000000000","2022-09-19T12:44:00.000000000",4862,15.0402]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4849,368.5166]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4853,0.4653948]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4867,16.01667]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4871,18.04167]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4857,0.06]
["2022-09-19T05:45:00.000000000","2022-09-19T12:45:00.000000000",4862,15.58979]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4849,380.0833]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4853,0.4656907]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4867,16.09167]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4871,18.1]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4857,0.06]
["2022-09-19T05:46:00.000000000","2022-09-19T12:46:00.000000000",4862,16.15469]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4849,381.1667]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4853,0.4661473]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4867,16.03333]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4871,18.06667]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4857,0.06]
["2022-09-19T05:47:00.000000000","2022-09-19T12:47:00.000000000",4862,16.72011]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4849,382.15]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4853,0.4636611]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4867,16.05833]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4871,18.09167]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4857,0.06]
["2022-09-19T05:48:00.000000000","2022-09-19T12:48:00.000000000",4862,17.37645]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4849,383.1833]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4853,0.4632844]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4867,16.09167]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4871,18.125]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4857,0.06]
["2022-09-19T05:49:00.000000000","2022-09-19T12:49:00.000000000",4862,18.07877]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4849,385.5833]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4853,0.4638105]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4867,16.1]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4871,18.11667]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4857,0.06]
["2022-09-19T05:50:00.000000000","2022-09-19T12:50:00.000000000",4862,19.07048]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4849,364.5833]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4853,0.5902665]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4867,16.1]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4871,18.14167]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4857,0.06]
["2022-09-19T05:51:00.000000000","2022-09-19T12:51:00.000000000",4862,21.96573]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4849,334.5]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4853,0.7628943]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4867,16.16667]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4871,18.23333]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4857,0.06]
["2022-09-19T05:52:00.000000000","2022-09-19T12:52:00.000000000",4862,25.54602]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4849,337.7833]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4853,0.7616283]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4867,16.3]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4871,18.33333]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4857,0.06]
["2022-09-19T05:53:00.000000000","2022-09-19T12:53:00.000000000",4862,27.61922]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4849,340.2]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4853,0.760777]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4867,16.38333]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4871,18.40833]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4857,0.06]
["2022-09-19T05:54:00.000000000","2022-09-19T12:54:00.000000000",4862,29.52478]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4849,342.85]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4853,0.7618802]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4867,16.44167]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4871,18.50833]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4857,0.06]
["2022-09-19T05:55:00.000000000","2022-09-19T12:55:00.000000000",4862,31.68928]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4849,347.0333]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4853,0.7650462]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4867,16.45833]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4871,18.54167]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4857,0.06]
["2022-09-19T05:56:00.000000000","2022-09-19T12:56:00.000000000",4862,34.00634]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4849,349.45]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4853,0.7657387]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4867,16.59167]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4871,18.675]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4857,0.06]
["2022-09-19T05:57:00.000000000","2022-09-19T12:57:00.000000000",4862,36.21663]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4849,354.5]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4853,0.7676588]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4867,16.66667]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4871,18.74167]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4857,0.06]
["2022-09-19T05:58:00.000000000","2022-09-19T12:58:00.000000000",4862,38.51852]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4849,354.2167]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4853,0.7739713]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4867,16.85]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4871,18.88333]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4857,0.06]
["2022-09-19T05:59:00.000000000","2022-09-19T12:59:00.000000000",4862,41.35291]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4849,359.1833]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4853,0.7787974]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4867,16.93333]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4871,18.98333]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4857,0.06]
["2022-09-19T06:00:00.000000000","2022-09-19T13:00:00.000000000",4862,44.88958]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4849,357.5]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4853,0.7859203]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4867,17.05833]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4871,19.09167]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4857,0.06]
["2022-09-19T06:01:00.000000000","2022-09-19T13:01:00.000000000",4862,48.45863]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4849,354.9833]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4853,0.7918327]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4867,17.15]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4871,19.23333]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4857,0.06]
["2022-09-19T06:02:00.000000000","2022-09-19T13:02:00.000000000",4862,51.35698]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4849,360.1]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4853,0.7973947]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4867,17.31667]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4871,19.38333]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4857,0.06]
["2022-09-19T06:03:00.000000000","2022-09-19T13:03:00.000000000",4862,54.11803]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4849,360.5667]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4853,0.8051658]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4867,17.475]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4871,19.53333]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4857,0.06]
["2022-09-19T06:04:00.000000000","2022-09-19T13:04:00.000000000",4862,55.93298]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4849,357.5166]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4853,0.8165204]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4867,17.625]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4871,19.7]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4857,0.06]
["2022-09-19T06:05:00.000000000","2022-09-19T13:05:00.000000000",4862,56.22233]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4849,360.75]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4853,0.8346877]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4867,17.75833]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4871,19.79167]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4857,0.06]
["2022-09-19T06:06:00.000000000","2022-09-19T13:06:00.000000000",4862,58.66108]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4849,362.9833]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4853,0.8585784]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4867,17.88333]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4871,19.95]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4857,0.06]
["2022-09-19T06:07:00.000000000","2022-09-19T13:07:00.000000000",4862,62.18195]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4849,366.5833]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4853,0.8739491]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4867,18.0]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4871,20.075]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4857,0.06]
["2022-09-19T06:08:00.000000000","2022-09-19T13:08:00.000000000",4862,64.55854]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4849,364.0667]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4853,0.8983944]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4867,18.11667]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4871,20.19167]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4857,0.06]
["2022-09-19T06:09:00.000000000","2022-09-19T13:09:00.000000000",4862,68.90274]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4849,357.6167]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4853,0.9278954]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4867,18.30833]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4871,20.38333]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4857,0.06]
["2022-09-19T06:10:00.000000000","2022-09-19T13:10:00.000000000",4862,71.70731]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4849,358.15]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4853,0.953664]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4867,18.45833]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4871,20.54167]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4857,0.06]
["2022-09-19T06:11:00.000000000","2022-09-19T13:11:00.000000000",4862,75.56331]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4849,360.0667]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4853,0.9761393]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4867,18.60833]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4871,20.7]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4857,0.06025]
["2022-09-19T06:12:00.000000000","2022-09-19T13:12:00.000000000",4862,80.6085]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4849,365.3167]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4853,0.9995105]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4867,18.775]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4871,20.84167]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4857,0.06]
["2022-09-19T06:13:00.000000000","2022-09-19T13:13:00.000000000",4862,81.429]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4849,367.2333]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4853,1.014239]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4867,18.94167]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4871,21.0]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4857,0.06]
["2022-09-19T06:14:00.000000000","2022-09-19T13:14:00.000000000",4862,82.84483]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4849,365.75]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4853,1.033444]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4867,19.1]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4871,21.15]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4857,0.06]
["2022-09-19T06:15:00.000000000","2022-09-19T13:15:00.000000000",4862,87.72064]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4849,368.7]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4853,1.054374]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4867,19.29167]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4871,21.29167]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4857,0.06]
["2022-09-19T06:16:00.000000000","2022-09-19T13:16:00.000000000",4862,92.96282]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4849,367.5166]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4853,1.096476]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4867,19.475]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4871,21.5]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4857,0.06]
["2022-09-19T06:17:00.000000000","2022-09-19T13:17:00.000000000",4862,92.65379]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4849,365.2666]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4853,1.139292]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4867,19.675]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4871,21.675]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4857,0.06]
["2022-09-19T06:18:00.000000000","2022-09-19T13:18:00.000000000",4862,93.59515]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4849,369.5833]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4853,1.203449]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4867,19.875]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4871,21.875]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4857,0.06]
["2022-09-19T06:19:00.000000000","2022-09-19T13:19:00.000000000",4862,99.48989]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4849,366.2666]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4853,1.28163]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4867,20.09167]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4871,22.06667]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4857,0.06]
["2022-09-19T06:20:00.000000000","2022-09-19T13:20:00.000000000",4862,107.2889]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4849,368.5166]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4853,1.321097]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4867,20.325]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4871,22.325]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4857,0.06]
["2022-09-19T06:21:00.000000000","2022-09-19T13:21:00.000000000",4862,115.9856]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4849,371.3167]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4853,1.349918]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4867,20.55833]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4871,22.55833]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4857,0.06]
["2022-09-19T06:22:00.000000000","2022-09-19T13:22:00.000000000",4862,120.2293]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4849,368.4667]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4853,1.389517]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4867,20.74167]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4871,22.76666]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4857,0.06]
["2022-09-19T06:23:00.000000000","2022-09-19T13:23:00.000000000",4862,124.2275]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4849,368.4167]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4853,1.427913]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4867,20.95]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4871,22.93333]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4857,0.06]
["2022-09-19T06:24:00.000000000","2022-09-19T13:24:00.000000000",4862,127.7217]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4849,371.7833]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4853,1.463297]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4867,21.14167]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4871,23.125]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4857,0.06]
["2022-09-19T06:25:00.000000000","2022-09-19T13:25:00.000000000",4862,131.8246]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4849,368.1833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4853,1.518407]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4867,21.39166]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4871,23.35833]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4857,0.06]
["2022-09-19T06:26:00.000000000","2022-09-19T13:26:00.000000000",4862,136.1846]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4849,364.4333]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4853,1.566113]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4867,21.59167]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4871,23.58333]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4857,0.06]
["2022-09-19T06:27:00.000000000","2022-09-19T13:27:00.000000000",4862,137.7403]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4849,367.1167]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4853,1.607889]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4867,21.78333]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4871,23.80833]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4857,0.06]
["2022-09-19T06:28:00.000000000","2022-09-19T13:28:00.000000000",4862,139.572]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4849,366.9]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4853,1.653141]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4867,21.96667]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4871,24.0]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4857,0.06]
["2022-09-19T06:29:00.000000000","2022-09-19T13:29:00.000000000",4862,144.3276]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4849,366.9]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4853,1.695217]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4867,22.18333]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4871,24.25833]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4857,0.06]
["2022-09-19T06:30:00.000000000","2022-09-19T13:30:00.000000000",4862,151.183]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4849,368.0]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4853,1.737372]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4867,22.48333]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4871,24.5]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4857,0.06]
["2022-09-19T06:31:00.000000000","2022-09-19T13:31:00.000000000",4862,157.8551]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4849,364.5833]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4853,1.797297]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4867,22.75833]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4871,24.75]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4857,0.06]
["2022-09-19T06:32:00.000000000","2022-09-19T13:32:00.000000000",4862,162.8814]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4849,366.8]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4853,1.863836]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4867,22.95]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4871,24.98333]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4857,0.06]
["2022-09-19T06:33:00.000000000","2022-09-19T13:33:00.000000000",4862,164.0563]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4849,367.3833]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4853,1.92046]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4867,23.13333]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4871,25.15]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4857,0.06]
["2022-09-19T06:34:00.000000000","2022-09-19T13:34:00.000000000",4862,166.2805]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4849,366.6167]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4853,1.966612]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4867,23.33333]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4871,25.38333]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4857,0.06]
["2022-09-19T06:35:00.000000000","2022-09-19T13:35:00.000000000",4862,170.4842]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4849,367.5166]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4853,2.008096]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4867,23.58333]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4871,25.625]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4857,0.06]
["2022-09-19T06:36:00.000000000","2022-09-19T13:36:00.000000000",4862,176.6024]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4849,366.2166]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4853,2.046407]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4867,23.925]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4871,25.93333]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4857,0.06]
["2022-09-19T06:37:00.000000000","2022-09-19T13:37:00.000000000",4862,185.4136]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4849,365.6667]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4853,2.099502]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4867,24.19167]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4871,26.19167]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4857,0.06]
["2022-09-19T06:38:00.000000000","2022-09-19T13:38:00.000000000",4862,190.571]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4849,365.0667]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4853,2.159683]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4867,24.475]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4871,26.475]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4857,0.06]
["2022-09-19T06:39:00.000000000","2022-09-19T13:39:00.000000000",4862,194.1745]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4849,364.0]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4853,2.229517]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4867,24.75]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4871,26.75833]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4857,0.06]
["2022-09-19T06:40:00.000000000","2022-09-19T13:40:00.000000000",4862,194.4619]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4849,367.7666]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4853,2.27744]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4867,24.95]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4871,26.93333]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4857,0.06]
["2022-09-19T06:41:00.000000000","2022-09-19T13:41:00.000000000",4862,198.1261]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4849,364.8833]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4853,2.345298]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4867,25.15]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4871,27.15]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4857,0.06]
["2022-09-19T06:42:00.000000000","2022-09-19T13:42:00.000000000",4862,202.5958]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4849,358.7833]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4853,2.403348]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4867,25.45]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4871,27.425]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4857,0.06]
["2022-09-19T06:43:00.000000000","2022-09-19T13:43:00.000000000",4862,208.8128]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4849,355.9333]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4853,2.450663]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4867,25.76666]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4871,27.73333]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4857,0.06]
["2022-09-19T06:44:00.000000000","2022-09-19T13:44:00.000000000",4862,216.6253]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4849,352.85]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4853,2.489813]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4867,26.04167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4871,27.99167]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4857,0.06]
["2022-09-19T06:45:00.000000000","2022-09-19T13:45:00.000000000",4862,220.4675]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4849,355.2666]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4853,2.538737]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4867,26.31667]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4871,28.25833]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4857,0.06]
["2022-09-19T06:46:00.000000000","2022-09-19T13:46:00.000000000",4862,227.0451]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4849,355.9667]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4853,2.611379]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4867,26.65]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4871,28.56667]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4857,0.06]
["2022-09-19T06:47:00.000000000","2022-09-19T13:47:00.000000000",4862,232.5711]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4849,359.95]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4853,2.668937]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4867,26.925]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4871,28.84167]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4857,0.06]
["2022-09-19T06:48:00.000000000","2022-09-19T13:48:00.000000000",4862,237.6083]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4849,360.05]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4853,2.729905]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4867,27.08333]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4871,29.05]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4857,0.06]
["2022-09-19T06:49:00.000000000","2022-09-19T13:49:00.000000000",4862,242.3575]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4849,359.8333]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4853,2.769562]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4867,27.34167]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4871,29.31667]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4857,0.06]
["2022-09-19T06:50:00.000000000","2022-09-19T13:50:00.000000000",4862,247.1973]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4849,356.8]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4853,2.819337]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4867,27.675]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4871,29.61667]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4857,0.06]
["2022-09-19T06:51:00.000000000","2022-09-19T13:51:00.000000000",4862,251.0172]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4849,360.7166]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4853,2.867071]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4867,28.06667]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4871,29.98333]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4857,0.06]
["2022-09-19T06:52:00.000000000","2022-09-19T13:52:00.000000000",4862,254.6383]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4849,359.4]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4853,2.915518]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4867,28.34167]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4871,30.21667]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4857,0.06]
["2022-09-19T06:53:00.000000000","2022-09-19T13:53:00.000000000",4862,260.2804]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4849,360.2333]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4853,2.960049]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4867,28.64166]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4871,30.51666]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4857,0.06]
["2022-09-19T06:54:00.000000000","2022-09-19T13:54:00.000000000",4862,266.1057]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4849,359.35]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4853,3.000659]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4867,28.89166]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4871,30.75833]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4857,0.06]
["2022-09-19T06:55:00.000000000","2022-09-19T13:55:00.000000000",4862,270.638]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4849,356.4167]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4853,3.069039]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4867,29.11667]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4871,30.99167]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4857,0.06]
["2022-09-19T06:56:00.000000000","2022-09-19T13:56:00.000000000",4862,275.5779]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4849,353.3833]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4853,3.117726]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4867,29.38333]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4871,31.29167]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4857,0.06]
["2022-09-19T06:57:00.000000000","2022-09-19T13:57:00.000000000",4862,280.8084]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4849,356.9167]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4853,3.167398]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4867,29.6]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4871,31.475]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4857,0.06]
["2022-09-19T06:58:00.000000000","2022-09-19T13:58:00.000000000",4862,285.7176]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4849,358.4]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4853,3.204562]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4867,29.79167]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4871,31.66667]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4857,0.06]
["2022-09-19T06:59:00.000000000","2022-09-19T13:59:00.000000000",4862,290.1867]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4849,357.75]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4853,3.250299]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4867,30.0]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4871,31.875]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4857,0.06]
["2022-09-19T07:00:00.000000000","2022-09-19T14:00:00.000000000",4862,294.9431]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4849,353.55]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4853,3.305497]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4867,30.2]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4871,32.04167]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4857,0.06]
["2022-09-19T07:01:00.000000000","2022-09-19T14:01:00.000000000",4862,300.0182]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4849,353.75]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4853,3.358008]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4867,30.40833]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4871,32.21667]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4857,0.06]
["2022-09-19T07:02:00.000000000","2022-09-19T14:02:00.000000000",4862,305.0143]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4849,354.25]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4853,3.407928]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4867,30.56667]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4871,32.4]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4857,0.06]
["2022-09-19T07:03:00.000000000","2022-09-19T14:03:00.000000000",4862,309.4661]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4849,352.2833]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4853,3.461147]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4867,30.60833]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4871,32.51667]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4857,0.06]
["2022-09-19T07:04:00.000000000","2022-09-19T14:04:00.000000000",4862,314.2951]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4849,355.4167]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4853,3.51547]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4867,30.75833]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4871,32.68333]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4857,0.06]
["2022-09-19T07:05:00.000000000","2022-09-19T14:05:00.000000000",4862,319.2628]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4849,353.45]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4853,3.564113]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4867,31.01666]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4871,32.90833]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4857,0.06]
["2022-09-19T07:06:00.000000000","2022-09-19T14:06:00.000000000",4862,324.1674]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4849,353.85]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4853,3.612785]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4867,31.30833]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4871,33.175]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4857,0.06]
["2022-09-19T07:07:00.000000000","2022-09-19T14:07:00.000000000",4862,328.8126]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4849,353.25]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4853,3.669619]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4867,31.6]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4871,33.53333]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4857,0.06]
["2022-09-19T07:08:00.000000000","2022-09-19T14:08:00.000000000",4862,333.955]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4849,353.1333]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4853,3.720268]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4867,31.85]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4871,33.775]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4857,0.06]
["2022-09-19T07:09:00.000000000","2022-09-19T14:09:00.000000000",4862,338.4806]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4849,351.4333]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4853,3.766677]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4867,32.075]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4871,33.94167]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4857,0.06]
["2022-09-19T07:10:00.000000000","2022-09-19T14:10:00.000000000",4862,343.0604]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4849,353.4667]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4853,3.820344]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4867,32.16667]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4871,34.075]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4857,0.06]
["2022-09-19T07:11:00.000000000","2022-09-19T14:11:00.000000000",4862,348.806]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4849,352.9167]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4853,3.871282]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4867,32.425]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4871,34.35833]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4857,0.06]
["2022-09-19T07:12:00.000000000","2022-09-19T14:12:00.000000000",4862,353.6437]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4849,352.3167]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4853,3.916499]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4867,32.75]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4871,34.65833]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4857,0.06]
["2022-09-19T07:13:00.000000000","2022-09-19T14:13:00.000000000",4862,357.7992]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4849,351.4667]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4853,3.969263]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4867,33.05833]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4871,34.99166]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4857,0.06]
["2022-09-19T07:14:00.000000000","2022-09-19T14:14:00.000000000",4862,362.5728]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4849,350.0667]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4853,4.015282]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4867,33.4]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4871,35.275]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4857,0.06]
["2022-09-19T07:15:00.000000000","2022-09-19T14:15:00.000000000",4862,367.5027]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4849,349.8833]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4853,4.062131]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4867,33.63334]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4871,35.48333]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4857,0.06]
["2022-09-19T07:16:00.000000000","2022-09-19T14:16:00.000000000",4862,371.9362]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4849,350.9667]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4853,4.111454]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4867,33.79167]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4871,35.74166]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4857,0.06]
["2022-09-19T07:17:00.000000000","2022-09-19T14:17:00.000000000",4862,376.967]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4849,351.3833]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4853,4.157792]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4867,34.175]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4871,36.09167]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4857,0.06]
["2022-09-19T07:18:00.000000000","2022-09-19T14:18:00.000000000",4862,382.0262]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4849,349.0166]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4853,4.206691]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4867,34.38334]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4871,36.25]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4857,0.06]
["2022-09-19T07:19:00.000000000","2022-09-19T14:19:00.000000000",4862,386.9765]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4849,348.0667]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4853,4.253403]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4867,34.70833]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4871,36.66667]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4857,0.06]
["2022-09-19T07:20:00.000000000","2022-09-19T14:20:00.000000000",4862,391.7274]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4849,348.75]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4853,4.300403]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4867,34.86666]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4871,36.875]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4857,0.06]
["2022-09-19T07:21:00.000000000","2022-09-19T14:21:00.000000000",4862,396.7318]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4849,350.25]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4853,4.348669]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4867,35.03333]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4871,36.98333]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4857,0.06]
["2022-09-19T07:22:00.000000000","2022-09-19T14:22:00.000000000",4862,401.4205]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4849,345.9167]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4853,4.398462]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4867,35.25]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4871,37.31667]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4857,0.06]
["2022-09-19T07:23:00.000000000","2022-09-19T14:23:00.000000000",4862,406.2929]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4849,348.2166]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4853,4.444586]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4867,35.45833]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4871,37.48333]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4857,0.06]
["2022-09-19T07:24:00.000000000","2022-09-19T14:24:00.000000000",4862,410.7959]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4849,349.55]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4853,4.489502]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4867,35.58333]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4871,37.61666]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4857,0.06]
["2022-09-19T07:25:00.000000000","2022-09-19T14:25:00.000000000",4862,415.4791]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4849,347.95]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4853,4.542574]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4867,35.58333]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4871,37.69167]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4857,0.06]
["2022-09-19T07:26:00.000000000","2022-09-19T14:26:00.000000000",4862,420.323]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4849,349.0]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4853,4.583237]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4867,35.80833]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4871,37.91667]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4857,0.06]
["2022-09-19T07:27:00.000000000","2022-09-19T14:27:00.000000000",4862,425.0127]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4849,346.9]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4853,4.634823]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4867,35.84166]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4871,37.84167]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4857,0.06]
["2022-09-19T07:28:00.000000000","2022-09-19T14:28:00.000000000",4862,430.3518]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4849,345.9333]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4853,4.67801]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4867,36.05833]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4871,38.14167]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4857,0.06]
["2022-09-19T07:29:00.000000000","2022-09-19T14:29:00.000000000",4862,434.9687]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4849,346.3667]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4853,4.726396]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4867,36.16667]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4871,38.33333]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4857,0.06]
["2022-09-19T07:30:00.000000000","2022-09-19T14:30:00.000000000",4862,440.0413]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4849,347.9]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4853,4.77549]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4867,36.19167]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4871,38.56667]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4857,0.06]
["2022-09-19T07:31:00.000000000","2022-09-19T14:31:00.000000000",4862,444.6491]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4849,345.2167]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4853,4.823471]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4867,36.30833]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4871,38.81667]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4857,0.06]
["2022-09-19T07:32:00.000000000","2022-09-19T14:32:00.000000000",4862,449.3905]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4849,347.8167]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4853,4.868826]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4867,36.64167]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4871,38.925]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4857,0.06]
["2022-09-19T07:33:00.000000000","2022-09-19T14:33:00.000000000",4862,453.9052]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4849,346.25]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4853,4.926246]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4867,36.5]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4871,39.04167]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4857,0.06]
["2022-09-19T07:34:00.000000000","2022-09-19T14:34:00.000000000",4862,459.071]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4849,345.95]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4853,4.983542]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4867,36.65]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4871,39.06667]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4857,0.06]
["2022-09-19T07:35:00.000000000","2022-09-19T14:35:00.000000000",4862,464.3879]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4849,345.7833]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4853,5.024946]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4867,36.71667]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4871,39.28333]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4857,0.06]
["2022-09-19T07:36:00.000000000","2022-09-19T14:36:00.000000000",4862,469.2577]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4849,344.7833]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4853,5.073146]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4867,36.61666]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4871,39.325]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4857,0.06]
["2022-09-19T07:37:00.000000000","2022-09-19T14:37:00.000000000",4862,474.0086]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4849,343.9667]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4853,5.117562]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4867,36.95]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4871,39.7]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4857,0.06]
["2022-09-19T07:38:00.000000000","2022-09-19T14:38:00.000000000",4862,478.4272]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4849,346.4666]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4853,5.163733]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4867,37.175]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4871,40.05]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4857,0.06]
["2022-09-19T07:39:00.000000000","2022-09-19T14:39:00.000000000",4862,483.5225]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4849,345.3167]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4853,5.206]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4867,37.48333]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4871,40.08333]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4857,0.06]
["2022-09-19T07:40:00.000000000","2022-09-19T14:40:00.000000000",4862,487.9609]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4849,345.0]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4853,5.248926]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4867,37.80833]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4871,40.425]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4857,0.06]
["2022-09-19T07:41:00.000000000","2022-09-19T14:41:00.000000000",4862,492.7493]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4849,342.55]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4853,5.288752]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4867,37.93333]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4871,40.68333]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4857,0.06]
["2022-09-19T07:42:00.000000000","2022-09-19T14:42:00.000000000",4862,497.2503]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4849,342.85]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4853,5.330598]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4867,38.05833]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4871,40.95833]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4857,0.06]
["2022-09-19T07:43:00.000000000","2022-09-19T14:43:00.000000000",4862,501.8964]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4849,342.2166]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4853,5.38577]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4867,38.225]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4871,40.925]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4857,0.06]
["2022-09-19T07:44:00.000000000","2022-09-19T14:44:00.000000000",4862,506.4715]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4849,342.8167]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4853,5.427404]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4867,38.45]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4871,40.95833]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4857,0.06]
["2022-09-19T07:45:00.000000000","2022-09-19T14:45:00.000000000",4862,510.6532]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4849,343.2]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4853,5.474883]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4867,38.675]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4871,40.825]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4857,0.06]
["2022-09-19T07:46:00.000000000","2022-09-19T14:46:00.000000000",4862,515.1481]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4849,343.5333]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4853,5.513737]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4867,38.89167]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4871,41.39167]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4857,0.06]
["2022-09-19T07:47:00.000000000","2022-09-19T14:47:00.000000000",4862,519.6441]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4849,340.6667]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4853,5.554802]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4867,38.81667]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4871,41.30833]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4857,0.06]
["2022-09-19T07:48:00.000000000","2022-09-19T14:48:00.000000000",4862,523.6244]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4849,341.7166]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4853,5.603743]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4867,38.925]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4871,41.34167]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4857,0.06]
["2022-09-19T07:49:00.000000000","2022-09-19T14:49:00.000000000",4862,528.441]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4849,343.45]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4853,5.650721]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4867,38.875]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4871,41.48333]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4857,0.06]
["2022-09-19T07:50:00.000000000","2022-09-19T14:50:00.000000000",4862,532.8387]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4849,342.6]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4853,5.689195]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4867,39.325]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4871,41.725]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4857,0.06]
["2022-09-19T07:51:00.000000000","2022-09-19T14:51:00.000000000",4862,536.6217]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4849,341.7166]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4853,5.722357]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4867,39.65833]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4871,42.2]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4857,0.06]
["2022-09-19T07:52:00.000000000","2022-09-19T14:52:00.000000000",4862,541.046]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4849,339.45]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4853,5.763727]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4867,39.55]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4871,42.44167]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4857,0.06]
["2022-09-19T07:53:00.000000000","2022-09-19T14:53:00.000000000",4862,545.597]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4849,339.9333]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4853,5.807837]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4867,40.15]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4871,43.08333]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4857,0.06]
["2022-09-19T07:54:00.000000000","2022-09-19T14:54:00.000000000",4862,550.1475]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4849,338.65]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4853,5.843507]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4867,40.50834]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4871,43.44167]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4857,0.06]
["2022-09-19T07:55:00.000000000","2022-09-19T14:55:00.000000000",4862,554.5589]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4849,340.3]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4853,5.879622]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4867,40.71667]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4871,43.8]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4857,0.06]
["2022-09-19T07:56:00.000000000","2022-09-19T14:56:00.000000000",4862,558.7417]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4849,341.3]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4853,5.918512]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4867,40.9]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4871,43.95833]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4857,0.06]
["2022-09-19T07:57:00.000000000","2022-09-19T14:57:00.000000000",4862,563.3956]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4849,340.8]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4853,5.958265]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4867,40.84167]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4871,44.18333]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4857,0.06]
["2022-09-19T07:58:00.000000000","2022-09-19T14:58:00.000000000",4862,567.7885]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4849,340.05]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4853,5.997744]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4867,40.91667]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4871,44.30833]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4857,0.06]
["2022-09-19T07:59:00.000000000","2022-09-19T14:59:00.000000000",4862,572.1575]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4849,340.0667]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4853,6.033422]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4867,41.40833]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4871,44.56667]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4857,0.06]
["2022-09-19T08:00:00.000000000","2022-09-19T15:00:00.000000000",4862,576.4145]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4849,337.3167]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4853,6.075657]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4867,41.80833]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4871,44.875]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4857,0.06]
["2022-09-19T08:01:00.000000000","2022-09-19T15:01:00.000000000",4862,581.2849]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4849,336.5167]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4853,6.104696]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4867,41.95833]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4871,45.125]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4857,0.06]
["2022-09-19T08:02:00.000000000","2022-09-19T15:02:00.000000000",4862,585.051]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4849,336.65]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4853,6.147141]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4867,42.3]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4871,45.31667]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4857,0.06]
["2022-09-19T08:03:00.000000000","2022-09-19T15:03:00.000000000",4862,590.0828]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4849,336.7667]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4853,6.183735]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4867,42.21667]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4871,45.31667]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4857,0.06]
["2022-09-19T08:04:00.000000000","2022-09-19T15:04:00.000000000",4862,594.0379]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4849,334.7166]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4853,6.225523]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4867,42.33333]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4871,45.41667]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4857,0.06]
["2022-09-19T08:05:00.000000000","2022-09-19T15:05:00.000000000",4862,598.3823]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4849,334.8833]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4853,6.275552]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4867,41.74166]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4871,45.16667]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4857,0.06]
["2022-09-19T08:06:00.000000000","2022-09-19T15:06:00.000000000",4862,602.7318]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4849,336.9]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4853,6.326413]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4867,41.425]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4871,45.09166]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4857,0.06]
["2022-09-19T08:07:00.000000000","2022-09-19T15:07:00.000000000",4862,606.9285]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4849,337.65]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4853,6.369796]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4867,41.30833]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4871,44.96666]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4857,0.06]
["2022-09-19T08:08:00.000000000","2022-09-19T15:08:00.000000000",4862,611.2899]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4849,337.2667]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4853,6.398803]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4867,41.38333]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4871,45.2]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4857,0.06]
["2022-09-19T08:09:00.000000000","2022-09-19T15:09:00.000000000",4862,615.2123]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4849,336.5]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4853,6.438293]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4867,41.475]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4871,45.08333]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4857,0.06]
["2022-09-19T08:10:00.000000000","2022-09-19T15:10:00.000000000",4862,619.3195]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4849,338.0167]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4853,6.476436]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4867,41.71667]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4871,45.31667]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4857,0.06]
["2022-09-19T08:11:00.000000000","2022-09-19T15:11:00.000000000",4862,623.447]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4849,335.25]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4853,6.517976]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4867,41.91667]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4871,45.20833]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4857,0.06]
["2022-09-19T08:12:00.000000000","2022-09-19T15:12:00.000000000",4862,627.7875]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4849,336.95]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4853,6.565968]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4867,42.11666]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4871,45.30833]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4857,0.06]
["2022-09-19T08:13:00.000000000","2022-09-19T15:13:00.000000000",4862,632.4239]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4849,336.45]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4853,6.591473]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4867,42.56667]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4871,45.49166]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4857,0.06]
["2022-09-19T08:14:00.000000000","2022-09-19T15:14:00.000000000",4862,635.1673]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4849,335.9167]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4853,6.614134]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4867,42.9]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4871,45.84166]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4857,0.06]
["2022-09-19T08:15:00.000000000","2022-09-19T15:15:00.000000000",4862,638.9675]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4849,335.5833]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4853,6.649576]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4867,43.175]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4871,45.84166]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4857,0.06]
["2022-09-19T08:16:00.000000000","2022-09-19T15:16:00.000000000",4862,643.3677]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4849,335.5]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4853,6.686676]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4867,43.05833]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4871,46.15833]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4857,0.06]
["2022-09-19T08:17:00.000000000","2022-09-19T15:17:00.000000000",4862,647.5052]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4849,332.9]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4853,6.720444]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4867,43.16667]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4871,45.99166]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4857,0.06]
["2022-09-19T08:18:00.000000000","2022-09-19T15:18:00.000000000",4862,651.3016]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4849,335.2667]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4853,6.759127]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4867,43.19167]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4871,46.025]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4857,0.06]
["2022-09-19T08:19:00.000000000","2022-09-19T15:19:00.000000000",4862,655.2955]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4849,335.2333]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4853,6.799253]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4867,43.325]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4871,46.00833]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4857,0.06]
["2022-09-19T08:20:00.000000000","2022-09-19T15:20:00.000000000",4862,659.0673]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4849,334.0167]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4853,6.834316]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4867,43.65833]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4871,46.175]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4857,0.06]
["2022-09-19T08:21:00.000000000","2022-09-19T15:21:00.000000000",4862,662.8151]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4849,333.9167]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4853,6.873003]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4867,43.81667]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4871,46.19167]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4857,0.06]
["2022-09-19T08:22:00.000000000","2022-09-19T15:22:00.000000000",4862,667.1761]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4849,333.35]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4853,6.907955]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4867,44.05]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4871,46.45]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4857,0.06]
["2022-09-19T08:23:00.000000000","2022-09-19T15:23:00.000000000",4862,671.2272]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4849,334.15]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4853,6.939429]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4867,44.35833]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4871,46.74166]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4857,0.06]
["2022-09-19T08:24:00.000000000","2022-09-19T15:24:00.000000000",4862,675.3906]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4849,332.8]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4853,6.974932]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4867,44.38333]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4871,46.66667]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4857,0.06]
["2022-09-19T08:25:00.000000000","2022-09-19T15:25:00.000000000",4862,679.4571]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4849,332.7667]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4853,7.008951]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4867,44.58333]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4871,46.75833]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4857,0.06]
["2022-09-19T08:26:00.000000000","2022-09-19T15:26:00.000000000",4862,683.2466]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4849,331.3833]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4853,7.044659]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4867,44.5]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4871,46.74166]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4857,0.06]
["2022-09-19T08:27:00.000000000","2022-09-19T15:27:00.000000000",4862,686.897]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4849,333.4667]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4853,7.082665]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4867,44.675]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4871,46.80833]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4857,0.06]
["2022-09-19T08:28:00.000000000","2022-09-19T15:28:00.000000000",4862,690.8107]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4849,333.2667]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4853,7.116184]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4867,44.89166]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4871,46.9]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4857,0.06]
["2022-09-19T08:29:00.000000000","2022-09-19T15:29:00.000000000",4862,694.2874]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4849,331.65]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4853,7.146774]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4867,45.40833]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4871,47.275]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4857,0.06]
["2022-09-19T08:30:00.000000000","2022-09-19T15:30:00.000000000",4862,698.4199]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4849,332.0667]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4853,7.169222]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4867,45.65833]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4871,47.76666]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4857,0.06]
["2022-09-19T08:31:00.000000000","2022-09-19T15:31:00.000000000",4862,702.0021]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4849,331.7667]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4853,7.19599]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4867,45.71666]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4871,47.825]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4857,0.06]
["2022-09-19T08:32:00.000000000","2022-09-19T15:32:00.000000000",4862,705.3002]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4849,331.7667]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4853,7.228772]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4867,45.89166]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4871,47.95]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4857,0.06]
["2022-09-19T08:33:00.000000000","2022-09-19T15:33:00.000000000",4862,708.6545]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4849,331.6]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4853,7.260849]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4867,45.80833]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4871,47.75]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4857,0.06]
["2022-09-19T08:34:00.000000000","2022-09-19T15:34:00.000000000",4862,712.0386]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4849,331.4167]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4853,7.29632]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4867,45.78333]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4871,47.45833]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4857,0.06]
["2022-09-19T08:35:00.000000000","2022-09-19T15:35:00.000000000",4862,715.6452]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4849,331.75]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4853,7.333049]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4867,45.79167]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4871,47.56667]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4857,0.06]
["2022-09-19T08:36:00.000000000","2022-09-19T15:36:00.000000000",4862,719.4901]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4849,329.95]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4853,7.361264]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4867,46.03333]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4871,47.89166]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4857,0.06]
["2022-09-19T08:37:00.000000000","2022-09-19T15:37:00.000000000",4862,723.0362]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4849,329.45]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4853,7.392628]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4867,45.75]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4871,48.06667]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4857,0.06]
["2022-09-19T08:38:00.000000000","2022-09-19T15:38:00.000000000",4862,726.1291]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4849,330.95]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4853,7.428314]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4867,45.99166]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4871,48.01667]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4857,0.06]
["2022-09-19T08:39:00.000000000","2022-09-19T15:39:00.000000000",4862,729.6997]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4849,330.9666]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4853,7.458515]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4867,46.175]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4871,48.19167]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4857,0.06]
["2022-09-19T08:40:00.000000000","2022-09-19T15:40:00.000000000",4862,733.7267]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4849,330.25]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4853,7.491289]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4867,45.91667]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4871,48.05833]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4857,0.06]
["2022-09-19T08:41:00.000000000","2022-09-19T15:41:00.000000000",4862,737.4277]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4849,331.25]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4853,7.531506]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4867,46.10833]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4871,47.925]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4857,0.06]
["2022-09-19T08:42:00.000000000","2022-09-19T15:42:00.000000000",4862,740.905]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4849,330.0833]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4853,7.565528]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4867,45.96666]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4871,47.9]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4857,0.06]
["2022-09-19T08:43:00.000000000","2022-09-19T15:43:00.000000000",4862,744.4842]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4849,330.2667]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4853,7.592257]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4867,46.175]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4871,48.325]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4857,0.06]
["2022-09-19T08:44:00.000000000","2022-09-19T15:44:00.000000000",4862,748.106]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4849,329.3833]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4853,7.622352]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4867,45.81667]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4871,48.2]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4857,0.06]
["2022-09-19T08:45:00.000000000","2022-09-19T15:45:00.000000000",4862,751.5591]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4849,329.3333]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4853,7.650881]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4867,46.16667]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4871,48.25]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4857,0.06]
["2022-09-19T08:46:00.000000000","2022-09-19T15:46:00.000000000",4862,754.608]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4849,329.2]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4853,7.669445]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4867,46.475]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4871,48.825]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4857,0.06]
["2022-09-19T08:47:00.000000000","2022-09-19T15:47:00.000000000",4862,758.1656]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4849,328.1333]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4853,7.697378]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4867,46.99166]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4871,49.05]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4857,0.06]
["2022-09-19T08:48:00.000000000","2022-09-19T15:48:00.000000000",4862,761.9125]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4849,327.9333]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4853,7.723965]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4867,47.25]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4871,49.24166]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4857,0.06]
["2022-09-19T08:49:00.000000000","2022-09-19T15:49:00.000000000",4862,766.0059]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4849,327.95]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4853,7.752156]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4867,47.525]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4871,49.46666]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4857,0.06]
["2022-09-19T08:50:00.000000000","2022-09-19T15:50:00.000000000",4862,769.4922]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4849,328.0]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4853,7.768643]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4867,47.89166]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4871,49.86666]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4857,0.06]
["2022-09-19T08:51:00.000000000","2022-09-19T15:51:00.000000000",4862,772.9092]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4849,327.8]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4853,7.789265]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4867,48.28333]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4871,50.34166]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4857,0.06]
["2022-09-19T08:52:00.000000000","2022-09-19T15:52:00.000000000",4862,776.4902]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4849,326.6]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4853,7.809378]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4867,48.72499]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4871,50.83333]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4857,0.06]
["2022-09-19T08:53:00.000000000","2022-09-19T15:53:00.000000000",4862,779.8873]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4849,325.7833]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4853,7.825358]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4867,49.23333]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4871,51.05]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4857,0.06]
["2022-09-19T08:54:00.000000000","2022-09-19T15:54:00.000000000",4862,782.9185]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4849,325.35]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4853,7.848472]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4867,49.41667]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4871,51.13333]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4857,0.06]
["2022-09-19T08:55:00.000000000","2022-09-19T15:55:00.000000000",4862,786.968]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4849,324.4667]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4853,7.872398]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4867,49.38333]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4871,51.44167]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4857,0.06]
["2022-09-19T08:56:00.000000000","2022-09-19T15:56:00.000000000",4862,789.5891]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4849,325.8]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4853,7.900829]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4867,48.95]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4871,51.55]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4857,0.06]
["2022-09-19T08:57:00.000000000","2022-09-19T15:57:00.000000000",4862,792.5554]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4849,323.5833]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4853,7.928469]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4867,49.35833]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4871,51.79167]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4857,0.06]
["2022-09-19T08:58:00.000000000","2022-09-19T15:58:00.000000000",4862,796.1378]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4849,324.45]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4853,7.958148]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4867,49.24166]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4871,51.48333]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4857,0.06]
["2022-09-19T08:59:00.000000000","2022-09-19T15:59:00.000000000",4862,799.353]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4849,325.4167]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4853,7.991988]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4867,49.175]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4871,51.48333]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4857,0.06]
["2022-09-19T09:00:00.000000000","2022-09-19T16:00:00.000000000",4862,802.7666]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4849,323.0833]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4853,8.015258]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4867,49.5]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4871,51.56667]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4857,0.06]
["2022-09-19T09:01:00.000000000","2022-09-19T16:01:00.000000000",4862,805.6227]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4849,325.1167]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4853,8.045159]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4867,49.34999]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4871,51.6]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4857,0.06]
["2022-09-19T09:02:00.000000000","2022-09-19T16:02:00.000000000",4862,809.4644]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4849,322.9667]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4853,8.077534]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4867,49.48333]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4871,51.675]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4857,0.06]
["2022-09-19T09:03:00.000000000","2022-09-19T16:03:00.000000000",4862,813.3134]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4849,323.75]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4853,8.104563]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4867,49.15]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4871,51.825]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4857,0.06]
["2022-09-19T09:04:00.000000000","2022-09-19T16:04:00.000000000",4862,816.7117]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4849,322.9833]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4853,8.127206]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4867,49.45833]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4871,51.925]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4857,0.06]
["2022-09-19T09:05:00.000000000","2022-09-19T16:05:00.000000000",4862,819.481]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4849,323.2667]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4853,8.153962]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4867,49.35833]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4871,52.22499]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4857,0.06]
["2022-09-19T09:06:00.000000000","2022-09-19T16:06:00.000000000",4862,822.8582]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4849,321.9167]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4853,8.185861]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4867,49.86666]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4871,52.325]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4857,0.06]
["2022-09-19T09:07:00.000000000","2022-09-19T16:07:00.000000000",4862,825.6171]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4849,322.1167]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4853,8.204408]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4867,50.19167]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4871,52.63333]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4857,0.06]
["2022-09-19T09:08:00.000000000","2022-09-19T16:08:00.000000000",4862,828.2309]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4849,322.7167]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4853,8.220763]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4867,50.40833]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4871,52.70833]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4857,0.06]
["2022-09-19T09:09:00.000000000","2022-09-19T16:09:00.000000000",4862,831.1158]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4849,320.7833]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4853,8.244361]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4867,50.93333]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4871,52.84999]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4857,0.06]
["2022-09-19T09:10:00.000000000","2022-09-19T16:10:00.000000000",4862,835.1356]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4849,321.7]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4853,8.279321]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4867,50.88333]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4871,52.75]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4857,0.06]
["2022-09-19T09:11:00.000000000","2022-09-19T16:11:00.000000000",4862,838.7299]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4849,320.85]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4853,8.302556]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4867,51.25]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4871,52.96666]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4857,0.06]
["2022-09-19T09:12:00.000000000","2022-09-19T16:12:00.000000000",4862,841.9926]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4849,319.2333]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4853,8.316112]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4867,51.95833]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4871,53.43333]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4857,0.06]
["2022-09-19T09:13:00.000000000","2022-09-19T16:13:00.000000000",4862,845.0405]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4849,320.2667]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4853,8.336871]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4867,52.04167]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4871,53.61666]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4857,0.06]
["2022-09-19T09:14:00.000000000","2022-09-19T16:14:00.000000000",4862,848.2984]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4849,320.2667]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4853,8.372602]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4867,52.11666]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4871,53.75833]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4857,0.06]
["2022-09-19T09:15:00.000000000","2022-09-19T16:15:00.000000000",4862,851.8083]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4849,319.0833]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4853,8.385684]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4867,52.34166]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4871,54.10833]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4857,0.06]
["2022-09-19T09:16:00.000000000","2022-09-19T16:16:00.000000000",4862,853.9719]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4849,319.3167]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4853,8.402276]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4867,52.41667]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4871,54.075]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4857,0.06]
["2022-09-19T09:17:00.000000000","2022-09-19T16:17:00.000000000",4862,857.5837]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4849,319.75]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4853,8.426248]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4867,52.49166]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4871,54.11666]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4857,0.06]
["2022-09-19T09:18:00.000000000","2022-09-19T16:18:00.000000000",4862,861.0494]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4849,319.8333]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4853,8.436422]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4867,53.23333]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4871,54.69167]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4857,0.06]
["2022-09-19T09:19:00.000000000","2022-09-19T16:19:00.000000000",4862,864.532]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4849,319.8333]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4853,8.450855]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4867,53.525]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4871,55.275]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4857,0.06]
["2022-09-19T09:20:00.000000000","2022-09-19T16:20:00.000000000",4862,868.0995]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4849,319.85]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4853,8.469708]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4867,53.84166]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4871,55.39167]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4857,0.06]
["2022-09-19T09:21:00.000000000","2022-09-19T16:21:00.000000000",4862,871.9]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4849,317.5167]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4853,8.489895]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4867,54.075]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4871,55.75]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4857,0.06]
["2022-09-19T09:22:00.000000000","2022-09-19T16:22:00.000000000",4862,874.4472]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4849,317.1667]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4853,8.51205]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4867,54.25833]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4871,55.91667]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4857,0.06]
["2022-09-19T09:23:00.000000000","2022-09-19T16:23:00.000000000",4862,877.2553]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4849,317.9167]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4853,8.51793]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4867,54.675]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4871,56.425]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4857,0.06]
["2022-09-19T09:24:00.000000000","2022-09-19T16:24:00.000000000",4862,879.479]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4849,317.1833]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4853,8.532249]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4867,54.54167]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4871,56.59166]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4857,0.06]
["2022-09-19T09:25:00.000000000","2022-09-19T16:25:00.000000000",4862,882.7663]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4849,316.8]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4853,8.556584]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4867,54.76666]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4871,56.9]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4857,0.06]
["2022-09-19T09:26:00.000000000","2022-09-19T16:26:00.000000000",4862,886.1575]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4849,315.8167]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4853,8.571736]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4867,54.36666]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4871,56.54167]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4857,0.06]
["2022-09-19T09:27:00.000000000","2022-09-19T16:27:00.000000000",4862,888.2984]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4849,316.4167]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4853,8.591361]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4867,54.46666]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4871,56.54167]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4857,0.06]
["2022-09-19T09:28:00.000000000","2022-09-19T16:28:00.000000000",4862,890.7372]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4849,316.5]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4853,8.614686]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4867,53.89166]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4871,56.76666]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4857,0.06]
["2022-09-19T09:29:00.000000000","2022-09-19T16:29:00.000000000",4862,893.374]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4849,315.15]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4853,8.644182]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4867,53.45833]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4871,56.64166]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4857,0.06]
["2022-09-19T09:30:00.000000000","2022-09-19T16:30:00.000000000",4862,895.782]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4849,316.6333]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4853,8.69329]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4867,52.56667]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4871,56.26666]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4857,0.06]
["2022-09-19T09:31:00.000000000","2022-09-19T16:31:00.000000000",4862,898.8021]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4849,315.3667]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4853,8.711495]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4867,53.33333]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4871,56.675]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4857,0.06]
["2022-09-19T09:32:00.000000000","2022-09-19T16:32:00.000000000",4862,900.9704]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4849,314.65]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4853,8.724601]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4867,53.90833]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4871,57.0]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4857,0.06]
["2022-09-19T09:33:00.000000000","2022-09-19T16:33:00.000000000",4862,903.9102]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4849,315.2167]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4853,8.746097]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4867,53.55]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4871,56.75833]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4857,0.06]
["2022-09-19T09:34:00.000000000","2022-09-19T16:34:00.000000000",4862,907.093]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4849,315.9167]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4853,8.781833]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4867,53.10833]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4871,56.73333]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4857,0.06]
["2022-09-19T09:35:00.000000000","2022-09-19T16:35:00.000000000",4862,909.4238]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4849,315.9667]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4853,8.799408]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4867,53.475]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4871,56.88333]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4857,0.06]
["2022-09-19T09:36:00.000000000","2022-09-19T16:36:00.000000000",4862,911.5142]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4849,316.95]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4853,8.814559]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4867,54.25833]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4871,57.29167]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4857,0.06]
["2022-09-19T09:37:00.000000000","2022-09-19T16:37:00.000000000",4862,914.7271]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4849,317.2]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4853,8.830647]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4867,54.5]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4871,57.35833]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4857,0.06]
["2022-09-19T09:38:00.000000000","2022-09-19T16:38:00.000000000",4862,917.7956]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4849,315.0333]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4853,8.885865]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4867,53.76666]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4871,56.65833]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4857,0.06]
["2022-09-19T09:39:00.000000000","2022-09-19T16:39:00.000000000",4862,920.7245]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4849,315.3167]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4853,8.918233]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4867,53.74166]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4871,56.5]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4857,0.06]
["2022-09-19T09:40:00.000000000","2022-09-19T16:40:00.000000000",4862,923.7446]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4849,314.2834]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4853,8.959898]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4867,53.625]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4871,56.33333]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4857,0.06]
["2022-09-19T09:41:00.000000000","2022-09-19T16:41:00.000000000",4862,926.7397]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4849,315.7167]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4853,8.985936]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4867,53.825]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4871,56.35]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4857,0.06]
["2022-09-19T09:42:00.000000000","2022-09-19T16:42:00.000000000",4862,929.0933]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4849,315.6667]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4853,8.994835]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4867,53.975]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4871,56.66667]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4857,0.06]
["2022-09-19T09:43:00.000000000","2022-09-19T16:43:00.000000000",4862,931.6443]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4849,315.6833]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4853,9.003192]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4867,53.55]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4871,56.69167]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4857,0.06]
["2022-09-19T09:44:00.000000000","2022-09-19T16:44:00.000000000",4862,933.834]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4849,315.2834]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4853,9.003816]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4867,53.84999]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4871,57.35]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4857,0.06]
["2022-09-19T09:45:00.000000000","2022-09-19T16:45:00.000000000",4862,934.6145]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4849,312.4167]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4853,8.989888]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4867,55.25833]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4871,58.16667]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4857,0.06]
["2022-09-19T09:46:00.000000000","2022-09-19T16:46:00.000000000",4862,937.9997]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4849,312.5667]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4853,8.996101]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4867,54.48333]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4871,57.79167]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4857,0.06]
["2022-09-19T09:47:00.000000000","2022-09-19T16:47:00.000000000",4862,940.2529]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4849,313.1833]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4853,9.042385]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4867,53.61666]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4871,57.275]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4857,0.06]
["2022-09-19T09:48:00.000000000","2022-09-19T16:48:00.000000000",4862,943.3315]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4849,314.2166]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4853,9.080754]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4867,53.38333]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4871,56.95833]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4857,0.06]
["2022-09-19T09:49:00.000000000","2022-09-19T16:49:00.000000000",4862,945.8011]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4849,313.6833]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4853,9.093602]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4867,53.69167]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4871,57.45833]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4857,0.06]
["2022-09-19T09:50:00.000000000","2022-09-19T16:50:00.000000000",4862,948.4011]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4849,314.0167]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4853,9.10507]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4867,53.95]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4871,58.10833]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4857,0.06]
["2022-09-19T09:51:00.000000000","2022-09-19T16:51:00.000000000",4862,950.7783]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4849,314.5667]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4853,9.095236]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4867,54.75]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4871,58.725]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4857,0.06]
["2022-09-19T09:52:00.000000000","2022-09-19T16:52:00.000000000",4862,952.0109]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4849,313.4333]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4853,9.091975]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4867,55.18333]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4871,59.25833]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4857,0.06]
["2022-09-19T09:53:00.000000000","2022-09-19T16:53:00.000000000",4862,953.6506]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4849,312.15]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4853,9.103412]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4867,54.75833]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4871,59.40833]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4857,0.06]
["2022-09-19T09:54:00.000000000","2022-09-19T16:54:00.000000000",4862,956.4538]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4849,311.7833]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4853,9.096931]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4867,55.50833]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4871,59.88333]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4857,0.06]
["2022-09-19T09:55:00.000000000","2022-09-19T16:55:00.000000000",4862,958.4464]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4849,311.5667]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4853,9.084587]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4867,56.21666]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4871,60.34166]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4857,0.05975]
["2022-09-19T09:56:00.000000000","2022-09-19T16:56:00.000000000",4862,959.8583]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4849,311.25]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4853,9.100614]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4867,56.0]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4871,59.85833]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4857,0.06]
["2022-09-19T09:57:00.000000000","2022-09-19T16:57:00.000000000",4862,961.4383]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4849,309.5333]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4853,9.13607]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4867,55.7]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4871,59.85833]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4857,0.06]
["2022-09-19T09:58:00.000000000","2022-09-19T16:58:00.000000000",4862,964.6874]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4849,309.4167]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4853,9.162663]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4867,56.18333]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4871,59.45]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4857,0.06]
["2022-09-19T09:59:00.000000000","2022-09-19T16:59:00.000000000",4862,967.0878]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4849,309.4167]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4853,9.179272]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4867,56.53333]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4871,59.775]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4857,0.06]
["2022-09-19T10:00:00.000000000","2022-09-19T17:00:00.000000000",4862,969.5198]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4849,311.9833]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4853,9.198973]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4867,55.29167]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4871,59.54167]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4857,0.05975]
["2022-09-19T10:01:00.000000000","2022-09-19T17:01:00.000000000",4862,970.7316]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4849,311.25]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4853,9.210206]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4867,55.59166]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4871,59.72499]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4857,0.06]
["2022-09-19T10:02:00.000000000","2022-09-19T17:02:00.000000000",4862,972.5079]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4849,310.0]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4853,9.210931]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4867,55.73333]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4871,59.71666]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4857,0.06]
["2022-09-19T10:03:00.000000000","2022-09-19T17:03:00.000000000",4862,971.8378]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4849,311.6667]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4853,9.222324]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4867,56.08333]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4871,59.725]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4857,0.06]
["2022-09-19T10:04:00.000000000","2022-09-19T17:04:00.000000000",4862,973.7334]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4849,310.55]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4853,9.249525]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4867,55.91667]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4871,59.35833]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4857,0.06]
["2022-09-19T10:05:00.000000000","2022-09-19T17:05:00.000000000",4862,975.3418]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4849,311.6833]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4853,9.278136]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4867,55.80833]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4871,58.925]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4857,0.06]
["2022-09-19T10:06:00.000000000","2022-09-19T17:06:00.000000000",4862,976.5627]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4849,311.8]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4853,9.304614]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4867,55.88333]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4871,58.73333]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4857,0.06]
["2022-09-19T10:07:00.000000000","2022-09-19T17:07:00.000000000",4862,978.9185]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4849,310.9333]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4853,9.318865]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4867,56.08333]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4871,59.15833]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4857,0.06]
["2022-09-19T10:08:00.000000000","2022-09-19T17:08:00.000000000",4862,980.8039]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4849,312.95]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4853,9.322428]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4867,56.04167]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4871,59.16667]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4857,0.06]
["2022-09-19T10:09:00.000000000","2022-09-19T17:09:00.000000000",4862,982.4666]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4849,312.1333]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4853,9.335458]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4867,55.81667]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4871,58.59999]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4857,0.05975]
["2022-09-19T10:10:00.000000000","2022-09-19T17:10:00.000000000",4862,983.7164]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4849,310.45]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4853,9.357836]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4867,55.98333]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4871,58.49166]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4857,0.05975]
["2022-09-19T10:11:00.000000000","2022-09-19T17:11:00.000000000",4862,985.0567]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4849,312.6333]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4853,9.367857]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4867,56.025]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4871,58.85833]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4857,0.06]
["2022-09-19T10:12:00.000000000","2022-09-19T17:12:00.000000000",4862,987.9429]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4849,312.2667]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4853,9.387349]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4867,56.38333]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4871,58.7]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4857,0.06]
["2022-09-19T10:13:00.000000000","2022-09-19T17:13:00.000000000",4862,989.876]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4849,310.9833]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4853,9.400776]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4867,57.08333]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4871,59.35833]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4857,0.06]
["2022-09-19T10:14:00.000000000","2022-09-19T17:14:00.000000000",4862,992.1144]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4849,309.7833]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4853,9.368295]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4867,57.66667]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4871,59.89167]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4857,0.06]
["2022-09-19T10:15:00.000000000","2022-09-19T17:15:00.000000000",4862,992.041]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4849,308.35]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4853,9.365647]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4867,57.86666]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4871,60.15]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4857,0.06]
["2022-09-19T10:16:00.000000000","2022-09-19T17:16:00.000000000",4862,994.1953]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4849,309.6333]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4853,9.356549]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4867,58.28333]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4871,60.47499]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4857,0.06]
["2022-09-19T10:17:00.000000000","2022-09-19T17:17:00.000000000",4862,997.1096]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4849,307.1167]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4853,9.374267]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4867,58.40833]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4871,60.34166]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4857,0.0595]
["2022-09-19T10:18:00.000000000","2022-09-19T17:18:00.000000000",4862,999.4993]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4849,306.1333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4853,9.389298]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4867,58.325]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4871,60.38333]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4857,0.06]
["2022-09-19T10:19:00.000000000","2022-09-19T17:19:00.000000000",4862,1001.488]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4849,307.5]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4853,9.41391]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4867,58.10833]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4871,60.40833]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4857,0.06]
["2022-09-19T10:20:00.000000000","2022-09-19T17:20:00.000000000",4862,1003.351]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4849,307.9833]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4853,9.408694]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4867,58.45833]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4871,60.675]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4857,0.05975]
["2022-09-19T10:21:00.000000000","2022-09-19T17:21:00.000000000",4862,1003.924]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4849,306.85]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4853,9.39945]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4867,58.775]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4871,60.775]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4857,0.06]
["2022-09-19T10:22:00.000000000","2022-09-19T17:22:00.000000000",4862,1005.307]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4849,311.8167]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4853,9.332894]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4867,58.81667]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4871,61.10833]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4857,0.06]
["2022-09-19T10:23:00.000000000","2022-09-19T17:23:00.000000000",4862,1006.477]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4849,304.5667]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4853,9.348962]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4867,59.525]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4871,61.65833]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4857,0.0595]
["2022-09-19T10:24:00.000000000","2022-09-19T17:24:00.000000000",4862,1011.232]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4849,305.75]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4853,9.359515]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4867,60.18333]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4871,62.225]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4857,0.06]
["2022-09-19T10:25:00.000000000","2022-09-19T17:25:00.000000000",4862,1013.836]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4849,304.2667]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4853,9.36845]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4867,60.28333]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4871,62.59166]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4857,0.05975]
["2022-09-19T10:26:00.000000000","2022-09-19T17:26:00.000000000",4862,1016.118]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4849,304.6667]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4853,9.370989]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4867,61.03333]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4871,63.09166]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4857,0.05975]
["2022-09-19T10:27:00.000000000","2022-09-19T17:27:00.000000000",4862,1017.576]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4849,304.2167]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4853,9.370184]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4867,61.125]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4871,63.20833]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4857,0.05975]
["2022-09-19T10:28:00.000000000","2022-09-19T17:28:00.000000000",4862,1018.0]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4849,302.75]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4853,9.363777]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4867,61.05]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4871,63.86666]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4857,0.05925]
["2022-09-19T10:29:00.000000000","2022-09-19T17:29:00.000000000",4862,1019.331]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4849,301.8167]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4853,9.347565]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4867,61.6]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4871,64.41666]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4857,0.06]
["2022-09-19T10:30:00.000000000","2022-09-19T17:30:00.000000000",4862,1019.289]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4849,301.0333]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4853,9.322724]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4867,62.26666]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4871,64.65]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4857,0.0595]
["2022-09-19T10:31:00.000000000","2022-09-19T17:31:00.000000000",4862,1018.758]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4849,301.3333]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4853,9.340026]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4867,61.9]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4871,64.35833]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4857,0.0595]
["2022-09-19T10:32:00.000000000","2022-09-19T17:32:00.000000000",4862,1021.493]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4849,302.3]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4853,9.368118]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4867,61.5]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4871,63.84166]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4857,0.06]
["2022-09-19T10:33:00.000000000","2022-09-19T17:33:00.000000000",4862,1022.139]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4849,302.65]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4853,9.392315]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4867,61.25833]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4871,63.73333]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4857,0.05925]
["2022-09-19T10:34:00.000000000","2022-09-19T17:34:00.000000000",4862,1025.763]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4849,303.1333]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4853,9.411445]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4867,61.74166]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4871,63.68333]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4857,0.06]
["2022-09-19T10:35:00.000000000","2022-09-19T17:35:00.000000000",4862,1027.498]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4849,303.7]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4853,9.420874]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4867,61.95]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4871,63.69167]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4857,0.05925]
["2022-09-19T10:36:00.000000000","2022-09-19T17:36:00.000000000",4862,1029.604]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4849,301.9333]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4853,9.440946]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4867,61.875]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4871,63.75]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4857,0.05825]
["2022-09-19T10:37:00.000000000","2022-09-19T17:37:00.000000000",4862,1032.193]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4849,303.2833]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4853,9.464864]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4867,61.51667]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4871,63.10833]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4857,0.05925]
["2022-09-19T10:38:00.000000000","2022-09-19T17:38:00.000000000",4862,1032.619]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4849,302.5333]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4853,9.481822]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4867,61.45833]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4871,63.31667]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4857,0.05925]
["2022-09-19T10:39:00.000000000","2022-09-19T17:39:00.000000000",4862,1033.512]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4849,304.1333]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4853,9.465911]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4867,61.04167]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4871,63.44167]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4857,0.06]
["2022-09-19T10:40:00.000000000","2022-09-19T17:40:00.000000000",4862,1031.798]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4849,302.9833]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4853,9.450406]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4867,60.65833]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4871,63.38333]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4857,0.059]
["2022-09-19T10:41:00.000000000","2022-09-19T17:41:00.000000000",4862,1030.638]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4849,304.3667]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4853,9.477658]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4867,59.00833]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4871,62.73333]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4857,0.0595]
["2022-09-19T10:42:00.000000000","2022-09-19T17:42:00.000000000",4862,1031.527]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4849,307.8167]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4853,9.563722]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4867,56.59166]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4871,61.46666]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4857,0.05975]
["2022-09-19T10:43:00.000000000","2022-09-19T17:43:00.000000000",4862,1033.882]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4849,307.1]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4853,9.60109]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4867,56.65833]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4871,61.375]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4857,0.05975]
["2022-09-19T10:44:00.000000000","2022-09-19T17:44:00.000000000",4862,1033.764]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4849,306.2333]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4853,9.617975]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4867,56.60833]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4871,61.58333]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4857,0.05925]
["2022-09-19T10:45:00.000000000","2022-09-19T17:45:00.000000000",4862,1036.251]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4849,306.5833]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4853,9.608042]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4867,56.99166]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4871,61.60833]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4857,0.0595]
["2022-09-19T10:46:00.000000000","2022-09-19T17:46:00.000000000",4862,1035.417]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4849,305.5167]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4853,9.602332]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4867,57.21666]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4871,62.20833]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4857,0.05875]
["2022-09-19T10:47:00.000000000","2022-09-19T17:47:00.000000000",4862,1037.409]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4849,306.0167]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4853,9.618352]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4867,57.45833]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4871,61.9]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4857,0.05875]
["2022-09-19T10:48:00.000000000","2022-09-19T17:48:00.000000000",4862,1038.99]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4849,305.9167]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4853,9.64322]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4867,58.05]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4871,61.525]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4857,0.05925]
["2022-09-19T10:49:00.000000000","2022-09-19T17:49:00.000000000",4862,1040.849]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4849,306.8]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4853,9.649469]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4867,58.01666]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4871,61.4]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4857,0.05975]
["2022-09-19T10:50:00.000000000","2022-09-19T17:50:00.000000000",4862,1040.472]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4849,305.8]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4853,9.652815]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4867,58.66667]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4871,61.88333]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4857,0.0595]
["2022-09-19T10:51:00.000000000","2022-09-19T17:51:00.000000000",4862,1043.005]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4849,306.2167]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4853,9.635538]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4867,59.53333]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4871,62.575]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4857,0.05875]
["2022-09-19T10:52:00.000000000","2022-09-19T17:52:00.000000000",4862,1043.282]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4849,305.0833]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4853,9.597133]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4867,60.45]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4871,63.11666]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4857,0.05925]
["2022-09-19T10:53:00.000000000","2022-09-19T17:53:00.000000000",4862,1044.005]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4849,302.4167]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4853,9.585017]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4867,60.76666]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4871,63.75]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4857,0.059]
["2022-09-19T10:54:00.000000000","2022-09-19T17:54:00.000000000",4862,1045.431]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4849,304.2]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4853,9.604401]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4867,60.74166]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4871,63.45]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4857,0.058]
["2022-09-19T10:55:00.000000000","2022-09-19T17:55:00.000000000",4862,1047.656]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4849,302.8333]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4853,9.595723]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4867,60.46666]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4871,63.38333]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4857,0.0585]
["2022-09-19T10:56:00.000000000","2022-09-19T17:56:00.000000000",4862,1047.035]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4849,303.5]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4853,9.613585]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4867,59.86666]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4871,62.96666]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4857,0.0585]
["2022-09-19T10:57:00.000000000","2022-09-19T17:57:00.000000000",4862,1046.643]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4849,303.35]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4853,9.633002]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4867,60.625]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4871,63.0]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4857,0.058]
["2022-09-19T10:58:00.000000000","2022-09-19T17:58:00.000000000",4862,1048.099]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4849,304.4167]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4853,9.628165]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4867,60.85]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4871,63.28333]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4857,0.059]
["2022-09-19T10:59:00.000000000","2022-09-19T17:59:00.000000000",4862,1049.618]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4849,302.9333]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4853,9.64289]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4867,61.21666]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4871,63.50833]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4857,0.05925]
["2022-09-19T11:00:00.000000000","2022-09-19T18:00:00.000000000",4862,1053.006]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4849,301.1167]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4853,9.669649]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4867,60.51667]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4871,62.275]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4857,0.05925]
["2022-09-19T11:01:00.000000000","2022-09-19T18:01:00.000000000",4862,1054.182]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4849,304.5833]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4853,9.721801]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4867,60.13333]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4871,62.08333]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4857,0.05875]
["2022-09-19T11:02:00.000000000","2022-09-19T18:02:00.000000000",4862,1055.888]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4849,304.6167]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4853,9.742906]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4867,60.2]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4871,61.89166]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4857,0.059]
["2022-09-19T11:03:00.000000000","2022-09-19T18:03:00.000000000",4862,1057.628]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4849,305.5]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4853,9.72766]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4867,60.30833]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4871,62.625]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4857,0.05825]
["2022-09-19T11:04:00.000000000","2022-09-19T18:04:00.000000000",4862,1056.323]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4849,303.65]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4853,9.718691]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4867,60.88333]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4871,62.74166]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4857,0.05925]
["2022-09-19T11:05:00.000000000","2022-09-19T18:05:00.000000000",4862,1057.387]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4849,304.2333]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4853,9.704548]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4867,61.34999]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4871,63.10833]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4857,0.05975]
["2022-09-19T11:06:00.000000000","2022-09-19T18:06:00.000000000",4862,1057.194]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4849,303.45]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4853,9.669426]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4867,62.00833]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4871,63.58333]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4857,0.0595]
["2022-09-19T11:07:00.000000000","2022-09-19T18:07:00.000000000",4862,1056.765]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4849,302.5333]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4853,9.655912]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4867,62.275]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4871,63.64166]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4857,0.05925]
["2022-09-19T11:08:00.000000000","2022-09-19T18:08:00.000000000",4862,1057.779]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4849,302.7333]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4853,9.668723]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4867,62.175]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4871,63.55]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4857,0.05875]
["2022-09-19T11:09:00.000000000","2022-09-19T18:09:00.000000000",4862,1059.145]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4849,302.5]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4853,9.680617]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4867,62.05]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4871,63.55]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4857,0.059]
["2022-09-19T11:10:00.000000000","2022-09-19T18:10:00.000000000",4862,1060.737]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4849,301.75]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4853,9.704196]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4867,61.51667]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4871,62.75]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4857,0.0595]
["2022-09-19T11:11:00.000000000","2022-09-19T18:11:00.000000000",4862,1060.595]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4849,305.4]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4853,9.769537]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4867,60.025]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4871,61.54167]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4857,0.0595]
["2022-09-19T11:12:00.000000000","2022-09-19T18:12:00.000000000",4862,1060.567]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4849,305.3]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4853,9.778008]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4867,60.13333]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4871,61.68333]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4857,0.0595]
["2022-09-19T11:13:00.000000000","2022-09-19T18:13:00.000000000",4862,1060.871]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4849,303.5667]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4853,9.776921]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4867,59.75]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4871,61.65833]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4857,0.05925]
["2022-09-19T11:14:00.000000000","2022-09-19T18:14:00.000000000",4862,1061.438]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4849,304.8167]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4853,9.792392]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4867,60.24166]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4871,61.74166]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4857,0.059]
["2022-09-19T11:15:00.000000000","2022-09-19T18:15:00.000000000",4862,1063.985]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4849,303.8]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4853,9.798644]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4867,59.72499]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4871,61.90833]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4857,0.058]
["2022-09-19T11:16:00.000000000","2022-09-19T18:16:00.000000000",4862,1064.854]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4849,304.1167]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4853,9.80766]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4867,58.94167]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4871,61.69167]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4857,0.0585]
["2022-09-19T11:17:00.000000000","2022-09-19T18:17:00.000000000",4862,1064.979]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4849,303.4]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4853,9.810105]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4867,59.26666]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4871,61.61666]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4857,0.05925]
["2022-09-19T11:18:00.000000000","2022-09-19T18:18:00.000000000",4862,1065.01]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4849,305.4667]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4853,9.857809]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4867,58.825]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4871,60.86666]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4857,0.05875]
["2022-09-19T11:19:00.000000000","2022-09-19T18:19:00.000000000",4862,1066.353]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4849,307.9]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4853,9.903111]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4867,57.61666]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4871,59.59166]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4857,0.058]
["2022-09-19T11:20:00.000000000","2022-09-19T18:20:00.000000000",4862,1066.901]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4849,307.8333]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4853,9.933211]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4867,56.46666]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4871,59.60833]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4857,0.05875]
["2022-09-19T11:21:00.000000000","2022-09-19T18:21:00.000000000",4862,1066.937]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4849,306.9167]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4853,9.937144]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4867,56.69167]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4871,59.83333]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4857,0.05825]
["2022-09-19T11:22:00.000000000","2022-09-19T18:22:00.000000000",4862,1067.068]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4849,308.6333]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4853,9.909207]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4867,57.91667]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4871,60.36666]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4857,0.0585]
["2022-09-19T11:23:00.000000000","2022-09-19T18:23:00.000000000",4862,1067.385]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4849,306.4667]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4853,9.9282]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4867,57.46666]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4871,59.76666]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4857,0.05875]
["2022-09-19T11:24:00.000000000","2022-09-19T18:24:00.000000000",4862,1068.448]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4849,307.7]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4853,9.931836]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4867,57.93333]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4871,60.175]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4857,0.059]
["2022-09-19T11:25:00.000000000","2022-09-19T18:25:00.000000000",4862,1068.852]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4849,306.8833]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4853,9.913512]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4867,58.31667]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4871,60.15]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4857,0.05875]
["2022-09-19T11:26:00.000000000","2022-09-19T18:26:00.000000000",4862,1068.957]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4849,308.7833]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4853,9.946787]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4867,57.45]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4871,59.3]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4857,0.05825]
["2022-09-19T11:27:00.000000000","2022-09-19T18:27:00.000000000",4862,1069.274]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4849,308.4167]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4853,9.959083]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4867,57.34166]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4871,59.43333]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4857,0.05975]
["2022-09-19T11:28:00.000000000","2022-09-19T18:28:00.000000000",4862,1069.565]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4849,307.3833]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4853,9.938383]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4867,57.70833]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4871,59.55]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4857,0.05825]
["2022-09-19T11:29:00.000000000","2022-09-19T18:29:00.000000000",4862,1069.052]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4849,308.4833]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4853,9.940787]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4867,57.94167]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4871,59.39166]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4857,0.05925]
["2022-09-19T11:30:00.000000000","2022-09-19T18:30:00.000000000",4862,1068.425]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4849,306.9167]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4853,9.944524]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4867,57.96666]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4871,59.47499]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4857,0.05925]
["2022-09-19T11:31:00.000000000","2022-09-19T18:31:00.000000000",4862,1069.469]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4849,306.8167]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4853,9.959189]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4867,58.3]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4871,60.05]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4857,0.058]
["2022-09-19T11:32:00.000000000","2022-09-19T18:32:00.000000000",4862,1070.424]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4849,306.3667]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4853,9.930691]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4867,59.24166]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4871,60.91667]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4857,0.05825]
["2022-09-19T11:33:00.000000000","2022-09-19T18:33:00.000000000",4862,1069.769]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4849,306.7333]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4853,9.929483]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4867,59.05]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4871,60.63333]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4857,0.0585]
["2022-09-19T11:34:00.000000000","2022-09-19T18:34:00.000000000",4862,1070.365]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4849,306.9666]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4853,9.935745]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4867,59.075]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4871,60.79167]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4857,0.05875]
["2022-09-19T11:35:00.000000000","2022-09-19T18:35:00.000000000",4862,1069.913]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4849,306.2166]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4853,9.919262]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4867,59.36666]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4871,60.8]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4857,0.058]
["2022-09-19T11:36:00.000000000","2022-09-19T18:36:00.000000000",4862,1070.371]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4849,306.15]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4853,9.930548]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4867,59.41667]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4871,60.825]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4857,0.05825]
["2022-09-19T11:37:00.000000000","2022-09-19T18:37:00.000000000",4862,1071.499]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4849,307.25]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4853,9.941954]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4867,59.55833]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4871,60.625]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4857,0.05925]
["2022-09-19T11:38:00.000000000","2022-09-19T18:38:00.000000000",4862,1071.646]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4849,307.4]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4853,9.927447]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4867,59.375]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4871,60.5]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4857,0.058]
["2022-09-19T11:39:00.000000000","2022-09-19T18:39:00.000000000",4862,1071.362]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4849,306.0667]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4853,9.911195]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4867,59.22499]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4871,60.4]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4857,0.058]
["2022-09-19T11:40:00.000000000","2022-09-19T18:40:00.000000000",4862,1069.014]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4849,305.4667]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4853,9.926366]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4867,59.16667]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4871,60.31667]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4857,0.058]
["2022-09-19T11:41:00.000000000","2022-09-19T18:41:00.000000000",4862,1069.132]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4849,305.6667]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4853,9.932841]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4867,59.09166]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4871,60.47499]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4857,0.059]
["2022-09-19T11:42:00.000000000","2022-09-19T18:42:00.000000000",4862,1069.589]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4849,306.25]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4853,9.922824]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4867,59.84166]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4871,60.93333]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4857,0.0575]
["2022-09-19T11:43:00.000000000","2022-09-19T18:43:00.000000000",4862,1070.621]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4849,307.4333]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4853,9.958512]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4867,58.08333]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4871,59.28333]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4857,0.0585]
["2022-09-19T11:44:00.000000000","2022-09-19T18:44:00.000000000",4862,1068.416]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4849,308.4167]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4853,9.986281]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4867,57.775]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4871,58.9]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4857,0.058]
["2022-09-19T11:45:00.000000000","2022-09-19T18:45:00.000000000",4862,1067.253]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4849,308.9333]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4853,9.975875]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4867,58.10833]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4871,59.15833]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4857,0.05825]
["2022-09-19T11:46:00.000000000","2022-09-19T18:46:00.000000000",4862,1066.537]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4849,307.1667]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4853,9.952524]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4867,58.225]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4871,59.29167]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4857,0.058]
["2022-09-19T11:47:00.000000000","2022-09-19T18:47:00.000000000",4862,1066.053]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4849,307.7167]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4853,9.939487]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4867,58.625]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4871,59.8]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4857,0.058]
["2022-09-19T11:48:00.000000000","2022-09-19T18:48:00.000000000",4862,1064.74]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4849,306.6167]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4853,9.923879]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4867,58.26666]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4871,59.24166]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4857,0.059]
["2022-09-19T11:49:00.000000000","2022-09-19T18:49:00.000000000",4862,1064.125]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4849,307.75]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4853,9.95309]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4867,57.8]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4871,58.925]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4857,0.05775]
["2022-09-19T11:50:00.000000000","2022-09-19T18:50:00.000000000",4862,1063.444]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4849,307.8833]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4853,9.964103]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4867,57.88333]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4871,59.25]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4857,0.05775]
["2022-09-19T11:51:00.000000000","2022-09-19T18:51:00.000000000",4862,1063.461]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4849,308.4833]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4853,9.943795]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4867,58.51667]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4871,59.7]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4857,0.05875]
["2022-09-19T11:52:00.000000000","2022-09-19T18:52:00.000000000",4862,1062.677]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4849,308.1667]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4853,9.931334]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4867,58.34999]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4871,59.75]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4857,0.059]
["2022-09-19T11:53:00.000000000","2022-09-19T18:53:00.000000000",4862,1063.757]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4849,308.4833]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4853,9.921373]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4867,58.625]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4871,60.16667]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4857,0.059]
["2022-09-19T11:54:00.000000000","2022-09-19T18:54:00.000000000",4862,1063.481]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4849,307.6833]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4853,9.880822]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4867,59.16667]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4871,60.44167]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4857,0.059]
["2022-09-19T11:55:00.000000000","2022-09-19T18:55:00.000000000",4862,1061.778]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4849,306.8833]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4853,9.885372]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4867,58.73333]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4871,59.9]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4857,0.058]
["2022-09-19T11:56:00.000000000","2022-09-19T18:56:00.000000000",4862,1061.266]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4849,308.8333]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4853,9.905854]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4867,58.00833]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4871,59.24166]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4857,0.0575]
["2022-09-19T11:57:00.000000000","2022-09-19T18:57:00.000000000",4862,1059.545]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4849,308.2667]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4853,9.919997]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4867,57.98333]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4871,58.84166]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4857,0.0585]
["2022-09-19T11:58:00.000000000","2022-09-19T18:58:00.000000000",4862,1059.018]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4849,308.2833]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4853,9.903934]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4867,58.39166]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4871,59.4]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4857,0.05775]
["2022-09-19T11:59:00.000000000","2022-09-19T18:59:00.000000000",4862,1058.434]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4849,309.8833]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4853,9.934855]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4867,57.20833]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4871,58.29167]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4857,0.0575]
["2022-09-19T12:00:00.000000000","2022-09-19T19:00:00.000000000",4862,1058.297]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4849,309.9]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4853,10.02345]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4867,56.93333]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4871,58.225]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4857,0.0575]
["2022-09-19T12:01:00.000000000","2022-09-19T19:01:00.000000000",4862,1058.82]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4849,310.8333]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4853,10.00109]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4867,56.91667]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4871,58.575]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4857,0.058]
["2022-09-19T12:02:00.000000000","2022-09-19T19:02:00.000000000",4862,1057.082]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4849,310.35]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4853,9.968041]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4867,57.31667]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4871,59.15833]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4857,0.058]
["2022-09-19T12:03:00.000000000","2022-09-19T19:03:00.000000000",4862,1056.703]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4849,307.3833]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4853,9.976951]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4867,57.04167]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4871,58.71666]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4857,0.058]
["2022-09-19T12:04:00.000000000","2022-09-19T19:04:00.000000000",4862,1055.241]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4849,308.9333]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4853,9.973844]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4867,57.59166]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4871,59.2]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4857,0.05875]
["2022-09-19T12:05:00.000000000","2022-09-19T19:05:00.000000000",4862,1055.505]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4849,309.5333]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4853,10.00407]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4867,56.98333]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4871,58.325]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4857,0.058]
["2022-09-19T12:06:00.000000000","2022-09-19T19:06:00.000000000",4862,1054.95]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4849,313.2166]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4853,10.03414]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4867,55.99166]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4871,57.16667]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4857,0.059]
["2022-09-19T12:07:00.000000000","2022-09-19T19:07:00.000000000",4862,1054.917]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4849,312.4333]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4853,10.03473]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4867,55.7]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4871,56.94167]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4857,0.058]
["2022-09-19T12:08:00.000000000","2022-09-19T19:08:00.000000000",4862,1051.923]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4849,312.9333]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4853,10.04424]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4867,55.94167]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4871,57.325]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4857,0.058]
["2022-09-19T12:09:00.000000000","2022-09-19T19:09:00.000000000",4862,1052.957]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4849,313.4333]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4853,10.05605]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4867,55.46666]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4871,56.775]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4857,0.058]
["2022-09-19T12:10:00.000000000","2022-09-19T19:10:00.000000000",4862,1053.086]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4849,312.0333]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4853,10.05737]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4867,55.275]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4871,56.49166]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4857,0.05775]
["2022-09-19T12:11:00.000000000","2022-09-19T19:11:00.000000000",4862,1049.992]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4849,312.8667]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4853,10.04814]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4867,55.60833]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4871,57.00833]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4857,0.058]
["2022-09-19T12:12:00.000000000","2022-09-19T19:12:00.000000000",4862,1049.87]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4849,313.2]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4853,10.06762]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4867,55.3]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4871,56.74166]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4857,0.0585]
["2022-09-19T12:13:00.000000000","2022-09-19T19:13:00.000000000",4862,1050.416]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4849,314.05]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4853,10.08304]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4867,55.15833]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4871,56.4]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4857,0.058]
["2022-09-19T12:14:00.000000000","2022-09-19T19:14:00.000000000",4862,1049.751]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4849,315.5167]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4853,10.07321]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4867,55.05]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4871,56.15833]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4857,0.0585]
["2022-09-19T12:15:00.000000000","2022-09-19T19:15:00.000000000",4862,1048.157]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4849,313.5667]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4853,10.04986]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4867,55.38333]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4871,56.70833]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4857,0.058]
["2022-09-19T12:16:00.000000000","2022-09-19T19:16:00.000000000",4862,1047.225]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4849,311.3833]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4853,10.01876]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4867,55.65833]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4871,56.84166]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4857,0.0585]
["2022-09-19T12:17:00.000000000","2022-09-19T19:17:00.000000000",4862,1047.083]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4849,312.8167]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4853,10.03045]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4867,55.58333]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4871,56.75]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4857,0.05725]
["2022-09-19T12:18:00.000000000","2022-09-19T19:18:00.000000000",4862,1047.393]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4849,313.0833]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4853,10.01585]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4867,55.24166]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4871,56.30833]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4857,0.058]
["2022-09-19T12:19:00.000000000","2022-09-19T19:19:00.000000000",4862,1043.463]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4849,312.55]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4853,10.01584]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4867,55.55833]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4871,56.65]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4857,0.05725]
["2022-09-19T12:20:00.000000000","2022-09-19T19:20:00.000000000",4862,1043.578]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4849,313.9333]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4853,10.0217]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4867,55.33333]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4871,56.45833]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4857,0.0575]
["2022-09-19T12:21:00.000000000","2022-09-19T19:21:00.000000000",4862,1043.661]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4849,313.4]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4853,9.995973]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4867,55.86666]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4871,56.99166]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4857,0.057]
["2022-09-19T12:22:00.000000000","2022-09-19T19:22:00.000000000",4862,1042.036]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4849,310.65]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4853,9.967668]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4867,56.39166]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4871,57.30833]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4857,0.057]
["2022-09-19T12:23:00.000000000","2022-09-19T19:23:00.000000000",4862,1041.539]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4849,309.7333]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4853,9.916624]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4867,57.11666]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4871,57.95]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4857,0.05725]
["2022-09-19T12:24:00.000000000","2022-09-19T19:24:00.000000000",4862,1039.621]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4849,310.5]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4853,9.897528]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4867,57.34166]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4871,58.40833]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4857,0.057]
["2022-09-19T12:25:00.000000000","2022-09-19T19:25:00.000000000",4862,1038.738]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4849,310.0167]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4853,9.855853]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4867,58.14166]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4871,58.98333]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4857,0.0575]
["2022-09-19T12:26:00.000000000","2022-09-19T19:26:00.000000000",4862,1036.849]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4849,311.0667]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4853,9.795861]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4867,58.075]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4871,58.78333]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4857,0.05725]
["2022-09-19T12:27:00.000000000","2022-09-19T19:27:00.000000000",4862,1031.37]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4849,309.2333]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4853,9.829615]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4867,57.59999]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4871,58.375]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4857,0.0575]
["2022-09-19T12:28:00.000000000","2022-09-19T19:28:00.000000000",4862,1033.084]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4849,310.3167]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4853,9.85747]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4867,56.75833]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4871,57.66667]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4857,0.057]
["2022-09-19T12:29:00.000000000","2022-09-19T19:29:00.000000000",4862,1032.7]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4849,310.95]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4853,9.871022]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4867,56.71666]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4871,57.71666]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4857,0.05725]
["2022-09-19T12:30:00.000000000","2022-09-19T19:30:00.000000000",4862,1033.951]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4849,312.8667]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4853,9.836008]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4867,57.25]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4871,58.15833]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4857,0.05725]
["2022-09-19T12:31:00.000000000","2022-09-19T19:31:00.000000000",4862,1030.839]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4849,310.7833]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4853,9.810569]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4867,57.7]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4871,58.175]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4857,0.057]
["2022-09-19T12:32:00.000000000","2022-09-19T19:32:00.000000000",4862,1028.245]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4849,310.1]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4853,9.790305]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4867,57.31667]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4871,57.88333]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4857,0.05775]
["2022-09-19T12:33:00.000000000","2022-09-19T19:33:00.000000000",4862,1025.148]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4849,312.05]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4853,9.815987]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4867,55.9]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4871,56.8]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4857,0.057]
["2022-09-19T12:34:00.000000000","2022-09-19T19:34:00.000000000",4862,1023.441]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4849,310.3333]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4853,9.821858]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4867,56.175]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4871,57.075]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4857,0.05725]
["2022-09-19T12:35:00.000000000","2022-09-19T19:35:00.000000000",4862,1022.511]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4849,313.5167]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4853,9.83339]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4867,56.28333]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4871,57.05]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4857,0.05725]
["2022-09-19T12:36:00.000000000","2022-09-19T19:36:00.000000000",4862,1023.929]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4849,314.2833]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4853,9.831443]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4867,56.61666]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4871,57.45]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4857,0.057]
["2022-09-19T12:37:00.000000000","2022-09-19T19:37:00.000000000",4862,1025.061]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4849,311.7833]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4853,9.799092]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4867,57.2]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4871,58.03333]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4857,0.057]
["2022-09-19T12:38:00.000000000","2022-09-19T19:38:00.000000000",4862,1024.063]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4849,311.1833]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4853,9.784712]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4867,57.30833]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4871,57.98333]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4857,0.0575]
["2022-09-19T12:39:00.000000000","2022-09-19T19:39:00.000000000",4862,1023.423]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4849,312.6333]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4853,9.813918]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4867,56.60833]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4871,57.36666]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4857,0.058]
["2022-09-19T12:40:00.000000000","2022-09-19T19:40:00.000000000",4862,1022.505]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4849,313.45]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4853,9.803193]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4867,56.88333]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4871,57.54167]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4857,0.0575]
["2022-09-19T12:41:00.000000000","2022-09-19T19:41:00.000000000",4862,1021.757]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4849,314.05]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4853,9.789128]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4867,56.25]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4871,56.94167]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4857,0.0575]
["2022-09-19T12:42:00.000000000","2022-09-19T19:42:00.000000000",4862,1018.152]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4849,313.3667]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4853,9.766965]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4867,56.49166]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4871,57.26667]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4857,0.0575]
["2022-09-19T12:43:00.000000000","2022-09-19T19:43:00.000000000",4862,1016.703]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4849,310.7667]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4853,9.733829]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4867,57.05833]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4871,57.58333]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4857,0.057]
["2022-09-19T12:44:00.000000000","2022-09-19T19:44:00.000000000",4862,1014.504]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4849,311.1]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4853,9.727759]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4867,56.49166]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4871,57.31667]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4857,0.057]
["2022-09-19T12:45:00.000000000","2022-09-19T19:45:00.000000000",4862,1013.774]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4849,311.9833]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4853,9.700109]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4867,57.125]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4871,57.8]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4857,0.057]
["2022-09-19T12:46:00.000000000","2022-09-19T19:46:00.000000000",4862,1012.874]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4849,312.4666]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4853,9.650041]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4867,57.3]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4871,58.21666]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4857,0.05725]
["2022-09-19T12:47:00.000000000","2022-09-19T19:47:00.000000000",4862,1009.488]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4849,310.2667]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4853,9.603977]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4867,57.21666]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4871,58.49166]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4857,0.05725]
["2022-09-19T12:48:00.000000000","2022-09-19T19:48:00.000000000",4862,1005.823]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4849,311.35]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4853,9.59097]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4867,56.54167]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4871,58.34166]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4857,0.05725]
["2022-09-19T12:49:00.000000000","2022-09-19T19:49:00.000000000",4862,1003.255]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4849,310.4167]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4853,9.609327]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4867,55.80833]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4871,57.80833]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4857,0.057]
["2022-09-19T12:50:00.000000000","2022-09-19T19:50:00.000000000",4862,1003.299]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4849,312.75]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4853,9.645597]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4867,55.525]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4871,56.81667]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4857,0.0575]
["2022-09-19T12:51:00.000000000","2022-09-19T19:51:00.000000000",4862,1003.688]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4849,314.7]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4853,9.679677]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4867,55.05]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4871,56.15833]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4857,0.057]
["2022-09-19T12:52:00.000000000","2022-09-19T19:52:00.000000000",4862,1003.987]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4849,314.75]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4853,9.699422]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4867,54.54167]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4871,55.6]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4857,0.05725]
["2022-09-19T12:53:00.000000000","2022-09-19T19:53:00.000000000",4862,1002.458]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4849,315.8]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4853,9.71327]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4867,54.01667]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4871,55.06667]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4857,0.057]
["2022-09-19T12:54:00.000000000","2022-09-19T19:54:00.000000000",4862,1000.998]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4849,316.1167]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4853,9.719136]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4867,53.09166]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4871,54.45]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4857,0.05725]
["2022-09-19T12:55:00.000000000","2022-09-19T19:55:00.000000000",4862,996.8902]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4849,315.0]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4853,9.705347]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4867,53.13333]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4871,54.44167]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4857,0.05725]
["2022-09-19T12:56:00.000000000","2022-09-19T19:56:00.000000000",4862,994.3956]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4849,315.2333]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4853,9.6819]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4867,53.91667]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4871,55.09999]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4857,0.05725]
["2022-09-19T12:57:00.000000000","2022-09-19T19:57:00.000000000",4862,993.3057]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4849,313.6167]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4853,9.626463]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4867,54.56667]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4871,55.73333]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4857,0.057]
["2022-09-19T12:58:00.000000000","2022-09-19T19:58:00.000000000",4862,990.7036]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4849,314.5167]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4853,9.58933]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4867,54.55833]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4871,55.59166]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4857,0.057]
["2022-09-19T12:59:00.000000000","2022-09-19T19:59:00.000000000",4862,987.4716]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4849,315.45]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4853,9.593348]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4867,54.29167]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4871,55.25833]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4857,0.05725]
["2022-09-19T13:00:00.000000000","2022-09-19T20:00:00.000000000",4862,984.8149]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4849,314.7166]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4853,9.559777]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4867,54.91667]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4871,55.99166]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4857,0.05725]
["2022-09-19T13:01:00.000000000","2022-09-19T20:01:00.000000000",4862,982.9409]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4849,314.8833]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4853,9.486375]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4867,55.68333]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4871,56.54167]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4857,0.0575]
["2022-09-19T13:02:00.000000000","2022-09-19T20:02:00.000000000",4862,978.0244]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4849,314.7166]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4853,9.456891]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4867,55.15833]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4871,55.73333]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4857,0.057]
["2022-09-19T13:03:00.000000000","2022-09-19T20:03:00.000000000",4862,973.7512]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4849,314.9667]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4853,9.475309]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4867,54.85833]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4871,55.70833]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4857,0.05825]
["2022-09-19T13:04:00.000000000","2022-09-19T20:04:00.000000000",4862,974.4312]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4849,315.0]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4853,9.482488]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4867,54.78333]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4871,55.675]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4857,0.05725]
["2022-09-19T13:05:00.000000000","2022-09-19T20:05:00.000000000",4862,974.4373]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4849,316.95]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4853,9.461815]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4867,55.025]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4871,56.08333]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4857,0.058]
["2022-09-19T13:06:00.000000000","2022-09-19T20:06:00.000000000",4862,973.2273]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4849,316.1]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4853,9.451879]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4867,55.66667]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4871,56.74166]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4857,0.0575]
["2022-09-19T13:07:00.000000000","2022-09-19T20:07:00.000000000",4862,973.6251]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4849,314.5333]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4853,9.407138]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4867,56.5]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4871,57.05833]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4857,0.05775]
["2022-09-19T13:08:00.000000000","2022-09-19T20:08:00.000000000",4862,971.738]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4849,314.95]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4853,9.408328]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4867,55.58333]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4871,56.525]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4857,0.05725]
["2022-09-19T13:09:00.000000000","2022-09-19T20:09:00.000000000",4862,969.9751]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4849,314.1]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4853,9.421974]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4867,54.43333]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4871,55.375]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4857,0.0575]
["2022-09-19T13:10:00.000000000","2022-09-19T20:10:00.000000000",4862,968.5938]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4849,316.3333]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4853,9.43681]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4867,53.89167]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4871,54.84999]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4857,0.057]
["2022-09-19T13:11:00.000000000","2022-09-19T20:11:00.000000000",4862,966.7905]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4849,317.1333]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4853,9.431187]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4867,53.60833]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4871,54.73333]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4857,0.05725]
["2022-09-19T13:12:00.000000000","2022-09-19T20:12:00.000000000",4862,965.3367]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4849,316.0833]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4853,9.403509]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4867,53.79167]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4871,54.80833]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4857,0.05725]
["2022-09-19T13:13:00.000000000","2022-09-19T20:13:00.000000000",4862,962.9832]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4849,316.55]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4853,9.386828]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4867,54.10833]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4871,55.04167]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4857,0.05725]
["2022-09-19T13:14:00.000000000","2022-09-19T20:14:00.000000000",4862,961.3611]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4849,314.85]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4853,9.363993]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4867,54.18333]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4871,55.25]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4857,0.05725]
["2022-09-19T13:15:00.000000000","2022-09-19T20:15:00.000000000",4862,959.4922]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4849,315.8]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4853,9.340933]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4867,54.65]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4871,55.64166]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4857,0.057]
["2022-09-19T13:16:00.000000000","2022-09-19T20:16:00.000000000",4862,957.6196]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4849,317.4333]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4853,9.283947]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4867,54.41667]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4871,55.175]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4857,0.05725]
["2022-09-19T13:17:00.000000000","2022-09-19T20:17:00.000000000",4862,951.7628]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4849,315.2166]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4853,9.253388]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4867,54.375]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4871,55.16667]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4857,0.05725]
["2022-09-19T13:18:00.000000000","2022-09-19T20:18:00.000000000",4862,947.9548]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4849,316.25]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4853,9.229098]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4867,54.74166]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4871,55.46666]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4857,0.0575]
["2022-09-19T13:19:00.000000000","2022-09-19T20:19:00.000000000",4862,945.7842]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4849,316.15]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4853,9.187488]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4867,54.98333]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4871,55.43333]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4857,0.057]
["2022-09-19T13:20:00.000000000","2022-09-19T20:20:00.000000000",4862,942.8372]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4849,315.1]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4853,9.177346]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4867,55.51666]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4871,56.22499]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4857,0.0575]
["2022-09-19T13:21:00.000000000","2022-09-19T20:21:00.000000000",4862,943.0461]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4849,313.7]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4853,9.170548]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4867,55.34999]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4871,55.875]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4857,0.05725]
["2022-09-19T13:22:00.000000000","2022-09-19T20:22:00.000000000",4862,941.9609]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4849,314.8667]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4853,9.145168]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4867,55.54167]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4871,55.925]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4857,0.057]
["2022-09-19T13:23:00.000000000","2022-09-19T20:23:00.000000000",4862,939.7922]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4849,316.3833]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4853,9.143723]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4867,55.375]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4871,55.925]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4857,0.057]
["2022-09-19T13:24:00.000000000","2022-09-19T20:24:00.000000000",4862,939.4384]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4849,315.85]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4853,9.132648]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4867,55.10833]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4871,55.49166]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4857,0.05725]
["2022-09-19T13:25:00.000000000","2022-09-19T20:25:00.000000000",4862,936.7485]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4849,316.1]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4853,9.125358]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4867,55.46666]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4871,55.71666]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4857,0.057]
["2022-09-19T13:26:00.000000000","2022-09-19T20:26:00.000000000",4862,935.499]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4849,315.6]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4853,9.116601]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4867,55.15]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4871,55.64166]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4857,0.05725]
["2022-09-19T13:27:00.000000000","2022-09-19T20:27:00.000000000",4862,934.8349]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4849,315.75]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4853,9.098418]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4867,54.7]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4871,54.96666]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4857,0.057]
["2022-09-19T13:28:00.000000000","2022-09-19T20:28:00.000000000",4862,931.6693]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4849,316.1833]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4853,9.093445]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4867,53.95]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4871,54.575]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4857,0.05725]
["2022-09-19T13:29:00.000000000","2022-09-19T20:29:00.000000000",4862,928.4039]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4849,318.0833]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4853,9.095936]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4867,53.19167]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4871,53.94167]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4857,0.05725]
["2022-09-19T13:30:00.000000000","2022-09-19T20:30:00.000000000",4862,925.8243]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4849,319.1667]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4853,9.079618]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4867,53.44167]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4871,53.93333]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4857,0.05775]
["2022-09-19T13:31:00.000000000","2022-09-19T20:31:00.000000000",4862,923.3249]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4849,317.7167]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4853,9.046666]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4867,53.49166]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4871,54.11666]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4857,0.0575]
["2022-09-19T13:32:00.000000000","2022-09-19T20:32:00.000000000",4862,920.1859]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4849,317.7167]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4853,9.024678]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4867,52.78333]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4871,53.49166]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4857,0.05725]
["2022-09-19T13:33:00.000000000","2022-09-19T20:33:00.000000000",4862,915.4426]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4849,317.9167]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4853,9.011348]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4867,52.675]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4871,53.46666]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4857,0.057]
["2022-09-19T13:34:00.000000000","2022-09-19T20:34:00.000000000",4862,912.0367]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4849,319.0833]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4853,8.977843]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4867,52.91667]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4871,53.63333]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4857,0.05725]
["2022-09-19T13:35:00.000000000","2022-09-19T20:35:00.000000000",4862,909.512]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4849,317.75]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4853,8.963277]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4867,53.22499]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4871,54.125]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4857,0.057]
["2022-09-19T13:36:00.000000000","2022-09-19T20:36:00.000000000",4862,909.1927]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4849,317.7667]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4853,8.937542]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4867,53.69167]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4871,54.49166]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4857,0.057]
["2022-09-19T13:37:00.000000000","2022-09-19T20:37:00.000000000",4862,907.2043]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4849,317.55]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4853,8.892968]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4867,54.43333]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4871,55.18333]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4857,0.057]
["2022-09-19T13:38:00.000000000","2022-09-19T20:38:00.000000000",4862,904.7791]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4849,316.7]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4853,8.855553]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4867,54.525]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4871,55.13333]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4857,0.05725]
["2022-09-19T13:39:00.000000000","2022-09-19T20:39:00.000000000",4862,902.6766]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4849,316.5167]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4853,8.840461]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4867,54.34166]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4871,54.85833]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4857,0.05725]
["2022-09-19T13:40:00.000000000","2022-09-19T20:40:00.000000000",4862,899.8934]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4849,317.1667]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4853,8.811766]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4867,54.65833]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4871,55.11666]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4857,0.057]
["2022-09-19T13:41:00.000000000","2022-09-19T20:41:00.000000000",4862,897.3513]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4849,317.7833]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4853,8.790399]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4867,54.25833]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4871,54.72499]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4857,0.05725]
["2022-09-19T13:42:00.000000000","2022-09-19T20:42:00.000000000",4862,893.5447]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4849,317.3333]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4853,8.796872]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4867,53.56667]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4871,54.05]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4857,0.05725]
["2022-09-19T13:43:00.000000000","2022-09-19T20:43:00.000000000",4862,891.4557]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4849,317.4333]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4853,8.802684]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4867,53.14167]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4871,53.65833]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4857,0.05725]
["2022-09-19T13:44:00.000000000","2022-09-19T20:44:00.000000000",4862,891.218]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4849,317.6667]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4853,8.78015]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4867,53.29167]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4871,53.775]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4857,0.057]
["2022-09-19T13:45:00.000000000","2022-09-19T20:45:00.000000000",4862,887.9473]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4849,317.5667]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4853,8.738155]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4867,53.23333]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4871,54.11666]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4857,0.05775]
["2022-09-19T13:46:00.000000000","2022-09-19T20:46:00.000000000",4862,884.6061]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4849,317.0333]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4853,8.706423]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4867,53.49166]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4871,54.175]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4857,0.05775]
["2022-09-19T13:47:00.000000000","2022-09-19T20:47:00.000000000",4862,881.6837]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4849,318.25]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4853,8.69147]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4867,53.34999]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4871,54.01667]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4857,0.057]
["2022-09-19T13:48:00.000000000","2022-09-19T20:48:00.000000000",4862,879.055]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4849,319.2166]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4853,8.670119]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4867,53.25]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4871,53.89166]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4857,0.05725]
["2022-09-19T13:49:00.000000000","2022-09-19T20:49:00.000000000",4862,876.5513]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4849,318.9833]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4853,8.639737]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4867,53.48333]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4871,54.19167]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4857,0.057]
["2022-09-19T13:50:00.000000000","2022-09-19T20:50:00.000000000",4862,874.2205]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4849,319.3667]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4853,8.597834]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4867,53.59166]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4871,54.03333]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4857,0.0575]
["2022-09-19T13:51:00.000000000","2022-09-19T20:51:00.000000000",4862,870.3122]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4849,319.4833]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4853,8.598724]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4867,52.93333]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4871,53.45833]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4857,0.0575]
["2022-09-19T13:52:00.000000000","2022-09-19T20:52:00.000000000",4862,867.5908]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4849,318.5833]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4853,8.582831]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4867,53.05833]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4871,53.525]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4857,0.057]
["2022-09-19T13:53:00.000000000","2022-09-19T20:53:00.000000000",4862,865.0527]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4849,317.9667]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4853,8.556485]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4867,53.3]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4871,53.825]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4857,0.057]
["2022-09-19T13:54:00.000000000","2022-09-19T20:54:00.000000000",4862,862.3543]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4849,318.6333]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4853,8.514767]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4867,53.2]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4871,53.78333]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4857,0.05725]
["2022-09-19T13:55:00.000000000","2022-09-19T20:55:00.000000000",4862,858.8547]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4849,320.1]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4853,8.499929]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4867,52.94167]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4871,53.5]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4857,0.0575]
["2022-09-19T13:56:00.000000000","2022-09-19T20:56:00.000000000",4862,855.7891]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4849,318.35]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4853,8.470988]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4867,53.33333]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4871,53.78333]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4857,0.05725]
["2022-09-19T13:57:00.000000000","2022-09-19T20:57:00.000000000",4862,852.259]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4849,319.3833]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4853,8.4259]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4867,53.88333]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4871,54.31667]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4857,0.05725]
["2022-09-19T13:58:00.000000000","2022-09-19T20:58:00.000000000",4862,850.0839]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4849,318.3667]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4853,8.41383]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4867,53.4]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4871,53.85833]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4857,0.05775]
["2022-09-19T13:59:00.000000000","2022-09-19T20:59:00.000000000",4862,848.4554]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4849,318.8833]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4853,8.405293]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4867,53.125]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4871,53.625]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4857,0.05775]
["2022-09-19T14:00:00.000000000","2022-09-19T21:00:00.000000000",4862,845.5452]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4849,318.3333]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4853,8.374765]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4867,53.28333]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4871,53.775]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4857,0.05775]
["2022-09-19T14:01:00.000000000","2022-09-19T21:01:00.000000000",4862,841.7065]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4849,318.3]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4853,8.335982]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4867,53.375]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4871,53.9]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4857,0.05775]
["2022-09-19T14:02:00.000000000","2022-09-19T21:02:00.000000000",4862,838.5826]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4849,318.2]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4853,8.304729]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4867,53.39166]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4871,53.775]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4857,0.057]
["2022-09-19T14:03:00.000000000","2022-09-19T21:03:00.000000000",4862,835.7117]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4849,318.0167]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4853,8.271974]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4867,53.575]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4871,54.06667]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4857,0.05725]
["2022-09-19T14:04:00.000000000","2022-09-19T21:04:00.000000000",4862,832.2603]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4849,319.2]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4853,8.235023]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4867,53.94167]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4871,54.11666]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4857,0.0575]
["2022-09-19T14:05:00.000000000","2022-09-19T21:05:00.000000000",4862,828.8734]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4849,319.3167]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4853,8.201836]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4867,53.06667]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4871,53.45833]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4857,0.057]
["2022-09-19T14:06:00.000000000","2022-09-19T21:06:00.000000000",4862,823.4626]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4849,319.0667]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4853,8.197879]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4867,52.65833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4871,52.90833]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4857,0.05775]
["2022-09-19T14:07:00.000000000","2022-09-19T21:07:00.000000000",4862,820.7764]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4849,321.2]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4853,8.191487]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4867,52.18333]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4871,52.375]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4857,0.05775]
["2022-09-19T14:08:00.000000000","2022-09-19T21:08:00.000000000",4862,817.9844]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4849,322.5]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4853,8.150801]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4867,52.83333]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4871,53.16667]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4857,0.058]
["2022-09-19T14:09:00.000000000","2022-09-19T21:09:00.000000000",4862,814.9782]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4849,321.4833]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4853,8.087852]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4867,53.84999]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4871,53.90833]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4857,0.0575]
["2022-09-19T14:10:00.000000000","2022-09-19T21:10:00.000000000",4862,812.2221]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4849,320.05]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4853,8.073298]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4867,53.15]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4871,53.275]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4857,0.058]
["2022-09-19T14:11:00.000000000","2022-09-19T21:11:00.000000000",4862,809.9309]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4849,320.65]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4853,8.073398]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4867,52.2]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4871,52.50833]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4857,0.05725]
["2022-09-19T14:12:00.000000000","2022-09-19T21:12:00.000000000",4862,805.9675]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4849,323.45]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4853,8.076212]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4867,51.5]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4871,51.95]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4857,0.05775]
["2022-09-19T14:13:00.000000000","2022-09-19T21:13:00.000000000",4862,803.5273]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4849,320.9]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4853,8.048224]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4867,51.00833]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4871,51.90833]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4857,0.05825]
["2022-09-19T14:14:00.000000000","2022-09-19T21:14:00.000000000",4862,799.9988]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4849,320.5167]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4853,8.014934]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4867,51.025]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4871,52.025]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4857,0.0585]
["2022-09-19T14:15:00.000000000","2022-09-19T21:15:00.000000000",4862,796.5043]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4849,323.3667]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4853,7.985179]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4867,51.28333]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4871,51.9]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4857,0.058]
["2022-09-19T14:16:00.000000000","2022-09-19T21:16:00.000000000",4862,792.8068]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4849,323.3333]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4853,7.94757]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4867,51.7]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4871,52.1]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4857,0.058]
["2022-09-19T14:17:00.000000000","2022-09-19T21:17:00.000000000",4862,788.5125]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4849,323.6167]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4853,7.920247]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4867,51.20833]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4871,51.675]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4857,0.058]
["2022-09-19T14:18:00.000000000","2022-09-19T21:18:00.000000000",4862,784.8116]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4849,323.4167]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4853,7.899599]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4867,51.125]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4871,51.43333]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4857,0.0575]
["2022-09-19T14:19:00.000000000","2022-09-19T21:19:00.000000000",4862,781.1891]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4849,322.0167]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4853,7.826286]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4867,51.29167]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4871,52.075]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4857,0.0575]
["2022-09-19T14:20:00.000000000","2022-09-19T21:20:00.000000000",4862,776.666]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4849,321.4333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4853,7.782588]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4867,51.4]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4871,51.98333]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4857,0.0585]
["2022-09-19T14:21:00.000000000","2022-09-19T21:21:00.000000000",4862,772.2759]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4849,322.3333]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4853,7.729364]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4867,51.97499]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4871,52.58333]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4857,0.05775]
["2022-09-19T14:22:00.000000000","2022-09-19T21:22:00.000000000",4862,768.2319]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4849,321.8333]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4853,7.702674]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4867,52.55833]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4871,52.84999]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4857,0.05725]
["2022-09-19T14:23:00.000000000","2022-09-19T21:23:00.000000000",4862,766.7004]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4849,320.3]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4853,7.648489]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4867,53.04167]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4871,53.44167]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4857,0.05725]
["2022-09-19T14:24:00.000000000","2022-09-19T21:24:00.000000000",4862,762.1349]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4849,320.4833]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4853,7.618335]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4867,52.63333]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4871,53.38333]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4857,0.05775]
["2022-09-19T14:25:00.000000000","2022-09-19T21:25:00.000000000",4862,760.0078]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4849,319.1833]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4853,7.608561]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4867,52.38333]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4871,53.525]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4857,0.057]
["2022-09-19T14:26:00.000000000","2022-09-19T21:26:00.000000000",4862,758.7366]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4849,321.0667]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4853,7.595348]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4867,51.63333]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4871,53.11666]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4857,0.05775]
["2022-09-19T14:27:00.000000000","2022-09-19T21:27:00.000000000",4862,755.5539]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4849,323.2166]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4853,7.573469]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4867,50.93333]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4871,52.75]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4857,0.0575]
["2022-09-19T14:28:00.000000000","2022-09-19T21:28:00.000000000",4862,751.3467]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4849,322.85]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4853,7.542753]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4867,51.26666]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4871,52.675]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4857,0.0585]
["2022-09-19T14:29:00.000000000","2022-09-19T21:29:00.000000000",4862,747.4021]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4849,322.3833]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4853,7.507874]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4867,51.06667]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4871,52.23333]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4857,0.0575]
["2022-09-19T14:30:00.000000000","2022-09-19T21:30:00.000000000",4862,742.9782]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4849,322.05]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4853,7.480247]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4867,50.45833]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4871,51.725]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4857,0.05875]
["2022-09-19T14:31:00.000000000","2022-09-19T21:31:00.000000000",4862,738.9531]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4849,323.8333]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4853,7.474985]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4867,49.96666]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4871,50.95]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4857,0.058]
["2022-09-19T14:32:00.000000000","2022-09-19T21:32:00.000000000",4862,735.8674]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4849,323.9833]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4853,7.462289]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4867,49.73333]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4871,50.575]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4857,0.0575]
["2022-09-19T14:33:00.000000000","2022-09-19T21:33:00.000000000",4862,732.6508]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4849,324.4666]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4853,7.436805]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4867,49.59166]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4871,50.44167]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4857,0.05725]
["2022-09-19T14:34:00.000000000","2022-09-19T21:34:00.000000000",4862,728.691]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4849,326.6833]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4853,7.410861]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4867,49.55833]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4871,50.25833]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4857,0.0575]
["2022-09-19T14:35:00.000000000","2022-09-19T21:35:00.000000000",4862,724.9101]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4849,326.8833]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4853,7.367233]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4867,49.84166]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4871,50.58333]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4857,0.05825]
["2022-09-19T14:36:00.000000000","2022-09-19T21:36:00.000000000",4862,721.0292]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4849,327.15]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4853,7.31484]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4867,50.08333]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4871,50.60833]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4857,0.05875]
["2022-09-19T14:37:00.000000000","2022-09-19T21:37:00.000000000",4862,716.7654]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4849,326.05]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4853,7.280365]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4867,50.43333]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4871,50.93333]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4857,0.05825]
["2022-09-19T14:38:00.000000000","2022-09-19T21:38:00.000000000",4862,713.7584]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4849,325.0333]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4853,7.229669]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4867,50.99166]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4871,51.34166]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4857,0.0585]
["2022-09-19T14:39:00.000000000","2022-09-19T21:39:00.000000000",4862,709.986]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4849,325.3167]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4853,7.187599]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4867,51.15]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4871,51.36666]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4857,0.05825]
["2022-09-19T14:40:00.000000000","2022-09-19T21:40:00.000000000",4862,706.8386]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4849,324.3667]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4853,7.1686]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4867,50.63333]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4871,50.875]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4857,0.0585]
["2022-09-19T14:41:00.000000000","2022-09-19T21:41:00.000000000",4862,703.2498]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4849,326.1167]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4853,7.154863]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4867,49.70833]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4871,50.58333]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4857,0.05825]
["2022-09-19T14:42:00.000000000","2022-09-19T21:42:00.000000000",4862,699.9832]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4849,326.8]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4853,7.127073]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4867,49.60833]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4871,50.22499]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4857,0.05725]
["2022-09-19T14:43:00.000000000","2022-09-19T21:43:00.000000000",4862,696.0652]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4849,326.6667]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4853,7.086493]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4867,50.18333]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4871,50.72499]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4857,0.059]
["2022-09-19T14:44:00.000000000","2022-09-19T21:44:00.000000000",4862,692.9336]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4849,326.4666]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4853,7.053114]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4867,49.61666]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4871,50.56667]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4857,0.05725]
["2022-09-19T14:45:00.000000000","2022-09-19T21:45:00.000000000",4862,689.6868]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4849,326.5333]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4853,7.022467]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4867,48.84999]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4871,50.26666]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4857,0.057]
["2022-09-19T14:46:00.000000000","2022-09-19T21:46:00.000000000",4862,684.3378]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4849,327.2333]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4853,6.975819]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4867,49.19167]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4871,50.23333]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4857,0.058]
["2022-09-19T14:47:00.000000000","2022-09-19T21:47:00.000000000",4862,679.7017]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4849,327.2]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4853,6.955393]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4867,48.15833]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4871,49.70833]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4857,0.0575]
["2022-09-19T14:48:00.000000000","2022-09-19T21:48:00.000000000",4862,676.5626]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4849,328.2]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4853,6.93309]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4867,47.66667]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4871,49.29167]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4857,0.058]
["2022-09-19T14:49:00.000000000","2022-09-19T21:49:00.000000000",4862,672.1743]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4849,326.9]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4853,6.888846]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4867,48.06667]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4871,49.06667]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4857,0.05825]
["2022-09-19T14:50:00.000000000","2022-09-19T21:50:00.000000000",4862,666.6462]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4849,328.55]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4853,6.85582]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4867,47.825]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4871,48.78333]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4857,0.0575]
["2022-09-19T14:51:00.000000000","2022-09-19T21:51:00.000000000",4862,662.3444]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4849,331.3167]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4853,6.838861]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4867,47.47499]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4871,48.26667]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4857,0.05725]
["2022-09-19T14:52:00.000000000","2022-09-19T21:52:00.000000000",4862,659.1264]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4849,331.15]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4853,6.800409]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4867,47.71666]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4871,48.45833]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4857,0.058]
["2022-09-19T14:53:00.000000000","2022-09-19T21:53:00.000000000",4862,654.8847]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4849,329.3167]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4853,6.752133]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4867,47.75]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4871,48.275]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4857,0.058]
["2022-09-19T14:54:00.000000000","2022-09-19T21:54:00.000000000",4862,650.3326]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4849,329.0167]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4853,6.726658]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4867,47.39166]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4871,48.00833]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4857,0.05725]
["2022-09-19T14:55:00.000000000","2022-09-19T21:55:00.000000000",4862,646.6672]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4849,328.7667]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4853,6.690132]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4867,47.54167]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4871,48.06667]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4857,0.0585]
["2022-09-19T14:56:00.000000000","2022-09-19T21:56:00.000000000",4862,642.6005]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4849,328.3833]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4853,6.652579]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4867,47.69167]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4871,48.00833]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4857,0.0585]
["2022-09-19T14:57:00.000000000","2022-09-19T21:57:00.000000000",4862,638.4435]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4849,330.3]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4853,6.612933]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4867,47.76666]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4871,48.23333]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4857,0.05825]
["2022-09-19T14:58:00.000000000","2022-09-19T21:58:00.000000000",4862,634.9374]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4849,331.4]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4853,6.582563]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4867,47.98333]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4871,48.375]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4857,0.05775]
["2022-09-19T14:59:00.000000000","2022-09-19T21:59:00.000000000",4862,632.1097]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4849,329.9]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4853,6.546841]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4867,47.75]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4871,48.275]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4857,0.0585]
["2022-09-19T15:00:00.000000000","2022-09-19T22:00:00.000000000",4862,628.1221]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4849,328.8]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4853,6.514386]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4867,47.71666]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4871,48.325]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4857,0.05825]
["2022-09-19T15:01:00.000000000","2022-09-19T22:01:00.000000000",4862,624.9391]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4849,328.3]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4853,6.473131]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4867,47.925]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4871,48.45833]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4857,0.05825]
["2022-09-19T15:02:00.000000000","2022-09-19T22:02:00.000000000",4862,620.8257]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4849,328.7667]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4853,6.428631]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4867,48.09166]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4871,48.61666]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4857,0.05775]
["2022-09-19T15:03:00.000000000","2022-09-19T22:03:00.000000000",4862,616.8688]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4849,329.2833]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4853,6.386871]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4867,47.75833]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4871,48.375]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4857,0.0585]
["2022-09-19T15:04:00.000000000","2022-09-19T22:04:00.000000000",4862,612.8217]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4849,328.7833]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4853,6.352448]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4867,47.74166]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4871,48.18333]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4857,0.0585]
["2022-09-19T15:05:00.000000000","2022-09-19T22:05:00.000000000",4862,608.6461]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4849,331.3167]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4853,6.331384]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4867,46.85]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4871,47.43333]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4857,0.05825]
["2022-09-19T15:06:00.000000000","2022-09-19T22:06:00.000000000",4862,603.9749]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4849,331.15]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4853,6.300069]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4867,46.7]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4871,47.325]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4857,0.05775]
["2022-09-19T15:07:00.000000000","2022-09-19T22:07:00.000000000",4862,600.6226]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4849,331.1]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4853,6.259085]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4867,46.6]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4871,47.15833]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4857,0.05775]
["2022-09-19T15:08:00.000000000","2022-09-19T22:08:00.000000000",4862,596.1739]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4849,329.5]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4853,6.212169]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4867,46.8]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4871,47.425]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4857,0.05725]
["2022-09-19T15:09:00.000000000","2022-09-19T22:09:00.000000000",4862,591.8998]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4849,328.9333]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4853,6.161701]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4867,46.825]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4871,47.41667]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4857,0.0575]
["2022-09-19T15:10:00.000000000","2022-09-19T22:10:00.000000000",4862,587.4727]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4849,330.6]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4853,6.110925]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4867,47.26666]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4871,47.75]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4857,0.058]
["2022-09-19T15:11:00.000000000","2022-09-19T22:11:00.000000000",4862,582.6207]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4849,331.7]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4853,6.06451]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4867,47.04167]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4871,47.575]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4857,0.05875]
["2022-09-19T15:12:00.000000000","2022-09-19T22:12:00.000000000",4862,577.8889]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4849,331.6667]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4853,6.015028]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4867,46.83333]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4871,47.775]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4857,0.0585]
["2022-09-19T15:13:00.000000000","2022-09-19T22:13:00.000000000",4862,573.0976]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4849,331.0667]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4853,5.976942]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4867,46.20833]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4871,47.36666]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4857,0.0575]
["2022-09-19T15:14:00.000000000","2022-09-19T22:14:00.000000000",4862,568.5139]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4849,331.7333]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4853,5.940593]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4867,46.01667]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4871,46.93333]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4857,0.05825]
["2022-09-19T15:15:00.000000000","2022-09-19T22:15:00.000000000",4862,563.443]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4849,332.1667]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4853,5.908802]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4867,45.925]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4871,46.80833]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4857,0.0585]
["2022-09-19T15:16:00.000000000","2022-09-19T22:16:00.000000000",4862,559.5729]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4849,332.1667]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4853,5.86968]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4867,46.225]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4871,47.1]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4857,0.058]
["2022-09-19T15:17:00.000000000","2022-09-19T22:17:00.000000000",4862,556.0512]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4849,333.35]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4853,5.825333]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4867,46.44167]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4871,47.325]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4857,0.0575]
["2022-09-19T15:18:00.000000000","2022-09-19T22:18:00.000000000",4862,552.0573]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4849,332.6]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4853,5.776159]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4867,46.53333]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4871,47.38333]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4857,0.05825]
["2022-09-19T15:19:00.000000000","2022-09-19T22:19:00.000000000",4862,547.8058]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4849,332.1667]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4853,5.7365]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4867,46.51667]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4871,47.39166]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4857,0.05775]
["2022-09-19T15:20:00.000000000","2022-09-19T22:20:00.000000000",4862,543.4207]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4849,332.5]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4853,5.70159]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4867,46.24166]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4871,47.03333]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4857,0.05775]
["2022-09-19T15:21:00.000000000","2022-09-19T22:21:00.000000000",4862,539.4042]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4849,334.2]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4853,5.661985]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4867,46.14166]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4871,46.81667]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4857,0.05925]
["2022-09-19T15:22:00.000000000","2022-09-19T22:22:00.000000000",4862,535.0838]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4849,335.6]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4853,5.631619]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4867,45.28333]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4871,46.05]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4857,0.05775]
["2022-09-19T15:23:00.000000000","2022-09-19T22:23:00.000000000",4862,530.3085]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4849,335.2333]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4853,5.58853]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4867,45.01667]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4871,45.75]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4857,0.05875]
["2022-09-19T15:24:00.000000000","2022-09-19T22:24:00.000000000",4862,525.1897]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4849,333.95]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4853,5.54264]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4867,45.13333]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4871,45.83333]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4857,0.05875]
["2022-09-19T15:25:00.000000000","2022-09-19T22:25:00.000000000",4862,520.8773]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4849,333.7333]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4853,5.497072]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4867,45.275]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4871,46.0]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4857,0.0585]
["2022-09-19T15:26:00.000000000","2022-09-19T22:26:00.000000000",4862,516.8127]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4849,332.9333]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4853,5.450182]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4867,45.26666]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4871,46.00833]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4857,0.05875]
["2022-09-19T15:27:00.000000000","2022-09-19T22:27:00.000000000",4862,512.6484]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4849,333.5667]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4853,5.403874]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4867,45.11666]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4871,45.81667]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4857,0.059]
["2022-09-19T15:28:00.000000000","2022-09-19T22:28:00.000000000",4862,507.8415]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4849,334.55]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4853,5.363621]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4867,44.97499]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4871,45.35833]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4857,0.059]
["2022-09-19T15:29:00.000000000","2022-09-19T22:29:00.000000000",4862,503.2057]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4849,334.0833]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4853,5.324445]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4867,44.95833]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4871,45.33333]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4857,0.059]
["2022-09-19T15:30:00.000000000","2022-09-19T22:30:00.000000000",4862,499.108]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4849,335.8]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4853,5.287399]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4867,44.56667]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4871,45.15833]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4857,0.05975]
["2022-09-19T15:31:00.000000000","2022-09-19T22:31:00.000000000",4862,494.5949]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4849,336.3167]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4853,5.234926]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4867,44.59166]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4871,44.97499]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4857,0.0595]
["2022-09-19T15:32:00.000000000","2022-09-19T22:32:00.000000000",4862,489.4441]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4849,334.4333]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4853,5.185738]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4867,44.61666]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4871,45.04167]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4857,0.0585]
["2022-09-19T15:33:00.000000000","2022-09-19T22:33:00.000000000",4862,485.0135]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4849,333.2333]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4853,5.142627]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4867,44.56667]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4871,45.08333]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4857,0.0585]
["2022-09-19T15:34:00.000000000","2022-09-19T22:34:00.000000000",4862,480.6795]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4849,333.9833]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4853,5.100116]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4867,44.65]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4871,45.025]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4857,0.059]
["2022-09-19T15:35:00.000000000","2022-09-19T22:35:00.000000000",4862,476.2803]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4849,335.65]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4853,5.057832]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4867,44.675]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4871,45.09166]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4857,0.05975]
["2022-09-19T15:36:00.000000000","2022-09-19T22:36:00.000000000",4862,472.0407]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4849,334.1667]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4853,5.006119]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4867,44.74166]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4871,45.2]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4857,0.05925]
["2022-09-19T15:37:00.000000000","2022-09-19T22:37:00.000000000",4862,467.3615]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4849,334.6]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4853,4.960354]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4867,44.5]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4871,44.98333]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4857,0.058]
["2022-09-19T15:38:00.000000000","2022-09-19T22:38:00.000000000",4862,462.5329]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4849,334.3]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4853,4.916413]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4867,44.25]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4871,44.825]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4857,0.059]
["2022-09-19T15:39:00.000000000","2022-09-19T22:39:00.000000000",4862,457.591]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4849,333.5333]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4853,4.871601]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4867,44.15]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4871,44.79167]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4857,0.0585]
["2022-09-19T15:40:00.000000000","2022-09-19T22:40:00.000000000",4862,453.2813]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4849,335.1667]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4853,4.8309]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4867,43.69167]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4871,44.44167]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4857,0.058]
["2022-09-19T15:41:00.000000000","2022-09-19T22:41:00.000000000",4862,448.5725]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4849,334.8667]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4853,4.793639]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4867,43.3]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4871,44.03333]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4857,0.05875]
["2022-09-19T15:42:00.000000000","2022-09-19T22:42:00.000000000",4862,444.4838]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4849,335.0833]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4853,4.751621]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4867,42.80833]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4871,43.575]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4857,0.05875]
["2022-09-19T15:43:00.000000000","2022-09-19T22:43:00.000000000",4862,439.9031]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4849,335.8167]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4853,4.712081]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4867,42.31667]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4871,43.14167]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4857,0.05925]
["2022-09-19T15:44:00.000000000","2022-09-19T22:44:00.000000000",4862,434.969]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4849,336.7667]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4853,4.668581]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4867,42.2]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4871,42.95833]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4857,0.05925]
["2022-09-19T15:45:00.000000000","2022-09-19T22:45:00.000000000",4862,430.4684]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4849,336.3167]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4853,4.619222]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4867,42.24166]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4871,42.975]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4857,0.05875]
["2022-09-19T15:46:00.000000000","2022-09-19T22:46:00.000000000",4862,425.4717]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4849,336.7333]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4853,4.566933]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4867,42.19167]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4871,42.99166]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4857,0.059]
["2022-09-19T15:47:00.000000000","2022-09-19T22:47:00.000000000",4862,420.6391]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4849,338.25]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4853,4.507876]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4867,42.44167]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4871,43.20833]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4857,0.0595]
["2022-09-19T15:48:00.000000000","2022-09-19T22:48:00.000000000",4862,415.1884]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4849,338.5833]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4853,4.455212]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4867,42.6]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4871,43.34999]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4857,0.0585]
["2022-09-19T15:49:00.000000000","2022-09-19T22:49:00.000000000",4862,410.487]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4849,337.5333]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4853,4.408356]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4867,42.75833]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4871,43.525]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4857,0.05875]
["2022-09-19T15:50:00.000000000","2022-09-19T22:50:00.000000000",4862,406.2491]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4849,336.6167]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4853,4.354882]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4867,42.90833]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4871,43.55]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4857,0.0595]
["2022-09-19T15:51:00.000000000","2022-09-19T22:51:00.000000000",4862,401.7797]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4849,337.1167]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4853,4.312074]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4867,42.7]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4871,43.35833]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4857,0.05925]
["2022-09-19T15:52:00.000000000","2022-09-19T22:52:00.000000000",4862,397.4569]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4849,337.8833]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4853,4.261899]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4867,42.49166]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4871,43.18333]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4857,0.05925]
["2022-09-19T15:53:00.000000000","2022-09-19T22:53:00.000000000",4862,392.2994]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4849,338.9167]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4853,4.212357]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4867,42.28333]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4871,42.95833]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4857,0.05925]
["2022-09-19T15:54:00.000000000","2022-09-19T22:54:00.000000000",4862,387.3082]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4849,337.7667]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4853,4.162957]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4867,42.49166]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4871,43.06667]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4857,0.05875]
["2022-09-19T15:55:00.000000000","2022-09-19T22:55:00.000000000",4862,382.6313]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4849,338.0833]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4853,4.114997]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4867,42.33333]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4871,42.89166]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4857,0.0595]
["2022-09-19T15:56:00.000000000","2022-09-19T22:56:00.000000000",4862,378.1481]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4849,338.8833]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4853,4.069337]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4867,42.14167]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4871,42.775]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4857,0.0595]
["2022-09-19T15:57:00.000000000","2022-09-19T22:57:00.000000000",4862,373.7883]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4849,338.95]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4853,4.020296]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4867,42.14167]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4871,42.75833]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4857,0.059]
["2022-09-19T15:58:00.000000000","2022-09-19T22:58:00.000000000",4862,368.8499]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4849,338.9666]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4853,3.967719]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4867,41.91667]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4871,42.61666]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4857,0.06]
["2022-09-19T15:59:00.000000000","2022-09-19T22:59:00.000000000",4862,363.6988]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4849,338.9167]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4853,3.921912]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4867,41.56667]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4871,42.25833]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4857,0.05925]
["2022-09-19T16:00:00.000000000","2022-09-19T23:00:00.000000000",4862,359.1382]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4849,340.0]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4853,3.880318]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4867,41.53333]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4871,42.2]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4857,0.0595]
["2022-09-19T16:01:00.000000000","2022-09-19T23:01:00.000000000",4862,354.8491]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4849,338.45]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4853,3.320772]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4867,41.275]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4871,41.975]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4857,0.0595]
["2022-09-19T16:02:00.000000000","2022-09-19T23:02:00.000000000",4862,304.6181]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4849,335.0667]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4853,3.778589]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4867,41.24166]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4871,41.84166]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4857,0.06]
["2022-09-19T16:03:00.000000000","2022-09-19T23:03:00.000000000",4862,345.3963]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4849,337.7]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4853,3.735451]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4867,41.025]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4871,41.71667]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4857,0.06]
["2022-09-19T16:04:00.000000000","2022-09-19T23:04:00.000000000",4862,340.724]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4849,336.6]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4853,3.686028]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4867,40.925]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4871,41.69167]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4857,0.05925]
["2022-09-19T16:05:00.000000000","2022-09-19T23:05:00.000000000",4862,335.7805]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4849,336.8333]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4853,3.498968]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4867,40.93333]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4871,41.65]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4857,0.06]
["2022-09-19T16:06:00.000000000","2022-09-19T23:06:00.000000000",4862,318.515]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4849,339.3833]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4853,3.397405]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4867,40.65]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4871,41.41667]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4857,0.0595]
["2022-09-19T16:07:00.000000000","2022-09-19T23:07:00.000000000",4862,309.6091]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4849,334.2833]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4853,3.042841]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4867,40.175]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4871,40.95]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4857,0.05975]
["2022-09-19T16:08:00.000000000","2022-09-19T23:08:00.000000000",4862,277.8556]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4849,329.3]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4853,3.335199]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4867,39.99166]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4871,40.81667]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4857,0.06]
["2022-09-19T16:09:00.000000000","2022-09-19T23:09:00.000000000",4862,306.3285]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4849,332.25]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4853,2.312942]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4867,39.51667]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4871,40.46667]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4857,0.05975]
["2022-09-19T16:10:00.000000000","2022-09-19T23:10:00.000000000",4862,206.7744]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4849,330.15]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4853,3.215493]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4867,39.13334]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4871,40.15833]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4857,0.05925]
["2022-09-19T16:11:00.000000000","2022-09-19T23:11:00.000000000",4862,295.3852]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4849,332.5333]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4853,3.324841]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4867,39.1]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4871,40.09167]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4857,0.05925]
["2022-09-19T16:12:00.000000000","2022-09-19T23:12:00.000000000",4862,303.5168]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4849,337.4167]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4853,3.261189]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4867,39.04167]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4871,40.10833]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4857,0.05975]
["2022-09-19T16:13:00.000000000","2022-09-19T23:13:00.000000000",4862,295.6361]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4849,339.5833]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4853,3.231733]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4867,39.08333]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4871,40.09167]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4857,0.0595]
["2022-09-19T16:14:00.000000000","2022-09-19T23:14:00.000000000",4862,291.5045]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4849,340.4833]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4853,3.181837]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4867,38.925]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4871,40.0]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4857,0.0595]
["2022-09-19T16:15:00.000000000","2022-09-19T23:15:00.000000000",4862,286.9748]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4849,340.05]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4853,3.117172]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4867,38.88334]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4871,39.86666]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4857,0.05975]
["2022-09-19T16:16:00.000000000","2022-09-19T23:16:00.000000000",4862,281.295]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4849,341.8833]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4853,3.065288]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4867,38.89167]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4871,39.84166]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4857,0.05975]
["2022-09-19T16:17:00.000000000","2022-09-19T23:17:00.000000000",4862,275.4348]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4849,343.1833]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4853,3.031507]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4867,38.925]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4871,39.91667]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4857,0.0595]
["2022-09-19T16:18:00.000000000","2022-09-19T23:18:00.000000000",4862,273.2027]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4849,344.3]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4853,2.998155]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4867,38.75]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4871,39.76667]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4857,0.05925]
["2022-09-19T16:19:00.000000000","2022-09-19T23:19:00.000000000",4862,269.3194]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4849,343.3833]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4853,2.951371]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4867,38.65]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4871,39.75]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4857,0.05925]
["2022-09-19T16:20:00.000000000","2022-09-19T23:20:00.000000000",4862,264.7683]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4849,343.3]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4853,2.897378]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4867,38.44167]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4871,39.68333]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4857,0.0595]
["2022-09-19T16:21:00.000000000","2022-09-19T23:21:00.000000000",4862,260.4231]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4849,343.45]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4853,2.851475]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4867,38.26667]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4871,39.51667]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4857,0.05975]
["2022-09-19T16:22:00.000000000","2022-09-19T23:22:00.000000000",4862,255.1469]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4849,343.6167]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4853,2.816441]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4867,38.15]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4871,39.43333]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4857,0.05875]
["2022-09-19T16:23:00.000000000","2022-09-19T23:23:00.000000000",4862,250.9379]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4849,342.6667]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4853,2.764608]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4867,38.1]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4871,39.38334]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4857,0.059]
["2022-09-19T16:24:00.000000000","2022-09-19T23:24:00.000000000",4862,246.727]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4849,342.5]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4853,2.718489]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4867,37.825]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4871,39.20833]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4857,0.05925]
["2022-09-19T16:25:00.000000000","2022-09-19T23:25:00.000000000",4862,242.1002]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4849,341.8167]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4853,2.66281]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4867,37.6]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4871,39.05]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4857,0.0595]
["2022-09-19T16:26:00.000000000","2022-09-19T23:26:00.000000000",4862,237.3375]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4849,342.7833]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4853,2.615397]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4867,37.41667]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4871,38.84166]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4857,0.05975]
["2022-09-19T16:27:00.000000000","2022-09-19T23:27:00.000000000",4862,232.5155]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4849,344.9]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4853,2.567497]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4867,37.38334]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4871,38.70833]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4857,0.05975]
["2022-09-19T16:28:00.000000000","2022-09-19T23:28:00.000000000",4862,227.8206]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4849,343.4833]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4853,2.519398]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4867,37.375]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4871,38.675]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4857,0.0595]
["2022-09-19T16:29:00.000000000","2022-09-19T23:29:00.000000000",4862,222.941]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4849,340.8667]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4853,2.457105]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4867,37.275]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4871,38.51667]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4857,0.0595]
["2022-09-19T16:30:00.000000000","2022-09-19T23:30:00.000000000",4862,218.1688]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4849,339.85]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4853,2.4013]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4867,37.15]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4871,38.35833]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4857,0.0595]
["2022-09-19T16:31:00.000000000","2022-09-19T23:31:00.000000000",4862,213.3219]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4849,340.8]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4853,2.350465]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4867,37.05]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4871,38.25833]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4857,0.0595]
["2022-09-19T16:32:00.000000000","2022-09-19T23:32:00.000000000",4862,208.3824]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4849,340.6667]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4853,2.299207]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4867,36.89167]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4871,38.075]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4857,0.06]
["2022-09-19T16:33:00.000000000","2022-09-19T23:33:00.000000000",4862,203.3365]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4849,339.8167]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4853,2.251144]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4867,36.80833]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4871,38.03333]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4857,0.06]
["2022-09-19T16:34:00.000000000","2022-09-19T23:34:00.000000000",4862,198.3484]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4849,339.9333]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4853,2.199202]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4867,36.64167]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4871,37.85]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4857,0.06]
["2022-09-19T16:35:00.000000000","2022-09-19T23:35:00.000000000",4862,193.7067]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4849,341.85]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4853,2.149036]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4867,36.39167]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4871,37.65]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4857,0.05975]
["2022-09-19T16:36:00.000000000","2022-09-19T23:36:00.000000000",4862,189.3873]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4849,344.9666]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4853,2.117965]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4867,36.24166]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4871,37.51667]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4857,0.06]
["2022-09-19T16:37:00.000000000","2022-09-19T23:37:00.000000000",4862,185.3541]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4849,345.8167]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4853,2.070307]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4867,36.075]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4871,37.36666]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4857,0.05975]
["2022-09-19T16:38:00.000000000","2022-09-19T23:38:00.000000000",4862,180.7277]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4849,345.45]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4853,2.032665]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4867,35.925]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4871,37.16667]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4857,0.0595]
["2022-09-19T16:39:00.000000000","2022-09-19T23:39:00.000000000",4862,176.9531]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4849,345.5333]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4853,1.989416]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4867,35.80833]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4871,37.06667]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4857,0.05975]
["2022-09-19T16:40:00.000000000","2022-09-19T23:40:00.000000000",4862,172.6299]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4849,344.55]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4853,1.943282]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4867,35.69167]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4871,36.95833]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4857,0.06]
["2022-09-19T16:41:00.000000000","2022-09-19T23:41:00.000000000",4862,168.2743]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4849,344.0166]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4853,1.89408]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4867,35.54167]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4871,36.825]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4857,0.06]
["2022-09-19T16:42:00.000000000","2022-09-19T23:42:00.000000000",4862,163.6163]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4849,343.7166]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4853,1.842576]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4867,35.4]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4871,36.68333]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4857,0.05975]
["2022-09-19T16:43:00.000000000","2022-09-19T23:43:00.000000000",4862,159.0314]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4849,343.7166]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4853,1.786428]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4867,35.24166]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4871,36.55]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4857,0.0595]
["2022-09-19T16:44:00.000000000","2022-09-19T23:44:00.000000000",4862,153.7193]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4849,342.5833]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4853,1.734405]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4867,35.15833]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4871,36.46667]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4857,0.06]
["2022-09-19T16:45:00.000000000","2022-09-19T23:45:00.000000000",4862,148.8455]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4849,344.3167]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4853,1.680344]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4867,34.91667]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4871,36.225]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4857,0.06]
["2022-09-19T16:46:00.000000000","2022-09-19T23:46:00.000000000",4862,144.1844]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4849,345.1]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4853,1.632315]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4867,34.8]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4871,36.09167]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4857,0.05975]
["2022-09-19T16:47:00.000000000","2022-09-19T23:47:00.000000000",4862,139.1441]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4849,345.3167]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4853,1.586159]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4867,34.61666]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4871,35.94167]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4857,0.05975]
["2022-09-19T16:48:00.000000000","2022-09-19T23:48:00.000000000",4862,134.6493]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4849,346.1167]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4853,1.543699]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4867,34.41667]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4871,35.775]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4857,0.05975]
["2022-09-19T16:49:00.000000000","2022-09-19T23:49:00.000000000",4862,130.5041]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4849,344.7333]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4853,1.500709]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4867,34.15833]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4871,35.56667]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4857,0.05975]
["2022-09-19T16:50:00.000000000","2022-09-19T23:50:00.000000000",4862,126.4951]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4849,344.6333]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4853,1.461532]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4867,34.0]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4871,35.38334]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4857,0.06]
["2022-09-19T16:51:00.000000000","2022-09-19T23:51:00.000000000",4862,122.4394]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4849,342.4167]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4853,1.416672]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4867,33.875]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4871,35.28333]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4857,0.0595]
["2022-09-19T16:52:00.000000000","2022-09-19T23:52:00.000000000",4862,118.1085]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4849,342.5667]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4853,1.364706]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4867,33.7]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4871,35.13334]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4857,0.06]
["2022-09-19T16:53:00.000000000","2022-09-19T23:53:00.000000000",4862,113.7466]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4849,343.9666]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4853,1.320407]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4867,33.60833]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4871,35.025]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4857,0.05975]
["2022-09-19T16:54:00.000000000","2022-09-19T23:54:00.000000000",4862,109.582]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4849,343.2666]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4853,1.279778]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4867,33.45833]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4871,34.95833]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4857,0.05925]
["2022-09-19T16:55:00.000000000","2022-09-19T23:55:00.000000000",4862,105.8096]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4849,343.0]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4853,1.240152]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4867,33.43333]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4871,34.875]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4857,0.05975]
["2022-09-19T16:56:00.000000000","2022-09-19T23:56:00.000000000",4862,102.0224]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4849,343.4833]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4853,1.199382]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4867,33.3]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4871,34.78333]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4857,0.05975]
["2022-09-19T16:57:00.000000000","2022-09-19T23:57:00.000000000",4862,98.11343]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4849,345.0166]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4853,1.163531]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4867,33.16667]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4871,34.65833]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4857,0.06]
["2022-09-19T16:58:00.000000000","2022-09-19T23:58:00.000000000",4862,94.09858]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4849,344.6333]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4853,1.130198]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4867,33.01667]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4871,34.54167]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4857,0.05975]
["2022-09-19T16:59:00.000000000","2022-09-19T23:59:00.000000000",4862,90.24908]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4849,344.1]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4853,1.103146]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4867,32.90833]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4871,34.40833]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4857,0.06]
["2022-09-19T17:00:00.000000000","2022-09-20T00:00:00.000000000",4862,86.50565]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4849,342.25]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4853,1.054189]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4867,32.75833]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4871,34.275]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4857,0.0595]
["2022-09-19T17:01:00.000000000","2022-09-20T00:01:00.000000000",4862,82.9591]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4849,342.2666]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4853,1.022126]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4867,32.54167]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4871,34.1]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4857,0.06]
["2022-09-19T17:02:00.000000000","2022-09-20T00:02:00.000000000",4862,79.30585]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4849,342.1]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4853,0.9933374]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4867,32.33333]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4871,33.90833]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4857,0.0595]
["2022-09-19T17:03:00.000000000","2022-09-20T00:03:00.000000000",4862,75.54583]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4849,342.0]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4853,0.9430246]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4867,32.16667]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4871,33.73333]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4857,0.05975]
["2022-09-19T17:04:00.000000000","2022-09-20T00:04:00.000000000",4862,69.76465]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4849,341.3333]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4853,0.8984614]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4867,32.00833]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4871,33.56667]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4857,0.0595]
["2022-09-19T17:05:00.000000000","2022-09-20T00:05:00.000000000",4862,64.92456]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4849,339.1667]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4853,0.9029346]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4867,31.86667]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4871,33.46667]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4857,0.05975]
["2022-09-19T17:06:00.000000000","2022-09-20T00:06:00.000000000",4862,65.21831]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4849,338.4167]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4853,0.8767753]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4867,31.75]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4871,33.33333]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4857,0.05975]
["2022-09-19T17:07:00.000000000","2022-09-20T00:07:00.000000000",4862,62.10892]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4849,338.1333]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4853,0.8491137]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4867,31.59167]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4871,33.2]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4857,0.05925]
["2022-09-19T17:08:00.000000000","2022-09-20T00:08:00.000000000",4862,58.98407]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4849,337.1167]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4853,0.8331944]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4867,31.5]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4871,33.10833]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4857,0.06]
["2022-09-19T17:09:00.000000000","2022-09-20T00:09:00.000000000",4862,55.9957]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4849,336.3333]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4853,0.8132656]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4867,31.40833]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4871,33.00833]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4857,0.0595]
["2022-09-19T17:10:00.000000000","2022-09-20T00:10:00.000000000",4862,53.37078]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4849,334.5833]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4853,0.7984485]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4867,31.28333]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4871,32.91667]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4857,0.0595]
["2022-09-19T17:11:00.000000000","2022-09-20T00:11:00.000000000",4862,50.59426]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4849,335.3]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4853,0.7906008]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4867,31.19167]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4871,32.80833]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4857,0.0595]
["2022-09-19T17:12:00.000000000","2022-09-20T00:12:00.000000000",4862,47.77159]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4849,332.6833]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4853,0.7786176]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4867,31.09167]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4871,32.71667]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4857,0.06]
["2022-09-19T17:13:00.000000000","2022-09-20T00:13:00.000000000",4862,45.13087]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4849,332.6833]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4853,0.768249]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4867,31.0]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4871,32.61667]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4857,0.0595]
["2022-09-19T17:14:00.000000000","2022-09-20T00:14:00.000000000",4862,42.52057]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4849,331.0833]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4853,0.757639]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4867,30.90833]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4871,32.53333]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4857,0.06]
["2022-09-19T17:15:00.000000000","2022-09-20T00:15:00.000000000",4862,40.09198]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4849,326.4333]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4853,0.7466589]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4867,30.775]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4871,32.40833]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4857,0.06]
["2022-09-19T17:16:00.000000000","2022-09-20T00:16:00.000000000",4862,37.72394]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4849,324.7667]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4853,0.7434018]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4867,30.66667]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4871,32.31667]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4857,0.06]
["2022-09-19T17:17:00.000000000","2022-09-20T00:17:00.000000000",4862,35.43119]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4849,322.9333]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4853,0.7391753]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4867,30.53333]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4871,32.21667]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4857,0.05975]
["2022-09-19T17:18:00.000000000","2022-09-20T00:18:00.000000000",4862,33.10794]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4849,320.7166]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4853,0.7344294]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4867,30.48333]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4871,32.125]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4857,0.06]
["2022-09-19T17:19:00.000000000","2022-09-20T00:19:00.000000000",4862,30.2821]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4849,318.05]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4853,0.7342188]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4867,30.375]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4871,32.03333]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4857,0.06]
["2022-09-19T17:20:00.000000000","2022-09-20T00:20:00.000000000",4862,28.35373]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4849,318.6667]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4853,0.732583]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4867,30.33333]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4871,31.96667]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4857,0.05975]
["2022-09-19T17:21:00.000000000","2022-09-20T00:21:00.000000000",4862,24.7503]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4849,307.0167]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4853,0.7450082]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4867,30.2]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4871,31.85]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4857,0.06]
["2022-09-19T17:22:00.000000000","2022-09-20T00:22:00.000000000",4862,18.44981]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4849,293.9167]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4853,0.7520501]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4867,30.025]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4871,31.69167]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4857,0.06]
["2022-09-19T17:23:00.000000000","2022-09-20T00:23:00.000000000",4862,15.6665]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4849,293.5]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4853,0.7532463]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4867,29.88333]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4871,31.55833]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4857,0.06]
["2022-09-19T17:24:00.000000000","2022-09-20T00:24:00.000000000",4862,15.53391]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4849,293.5167]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4853,0.7525043]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4867,29.75833]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4871,31.43333]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4857,0.06]
["2022-09-19T17:25:00.000000000","2022-09-20T00:25:00.000000000",4862,16.88015]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4849,293.4333]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4853,0.7510562]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4867,29.69167]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4871,31.375]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4857,0.06]
["2022-09-19T17:26:00.000000000","2022-09-20T00:26:00.000000000",4862,17.26545]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4849,293.5833]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4853,0.7481936]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4867,29.6]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4871,31.29167]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4857,0.05975]
["2022-09-19T17:27:00.000000000","2022-09-20T00:27:00.000000000",4862,16.23201]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4849,293.4333]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4853,0.7488727]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4867,29.51666]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4871,31.23333]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4857,0.06]
["2022-09-19T17:28:00.000000000","2022-09-20T00:28:00.000000000",4862,15.13755]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4849,293.4333]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4853,0.7511771]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4867,29.45]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4871,31.13333]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4857,0.06]
["2022-09-19T17:29:00.000000000","2022-09-20T00:29:00.000000000",4862,14.16439]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4849,293.4]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4853,0.7546678]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4867,29.31667]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4871,30.99167]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4857,0.06]
["2022-09-19T17:30:00.000000000","2022-09-20T00:30:00.000000000",4862,13.14577]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4849,293.4333]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4853,0.7570482]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4867,29.24167]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4871,30.925]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4857,0.05975]
["2022-09-19T17:31:00.000000000","2022-09-20T00:31:00.000000000",4862,12.23291]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4849,328.3333]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4853,0.5571955]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4867,29.11667]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4871,30.8]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4857,0.06]
["2022-09-19T17:32:00.000000000","2022-09-20T00:32:00.000000000",4862,11.15096]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4849,340.8]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4853,0.455859]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4867,29.04167]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4871,30.7]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4857,0.06]
["2022-09-19T17:33:00.000000000","2022-09-20T00:33:00.000000000",4862,10.00635]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4849,336.5833]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4853,0.4555999]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4867,28.99167]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4871,30.65833]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4857,0.06]
["2022-09-19T17:34:00.000000000","2022-09-20T00:34:00.000000000",4862,9.168754]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4849,333.05]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4853,0.4556489]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4867,28.85]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4871,30.525]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4857,0.06]
["2022-09-19T17:35:00.000000000","2022-09-20T00:35:00.000000000",4862,8.485397]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4849,328.9333]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4853,0.4557929]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4867,28.78333]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4871,30.45]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4857,0.06]
["2022-09-19T17:36:00.000000000","2022-09-20T00:36:00.000000000",4862,7.877583]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4849,318.3167]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4853,0.4558647]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4867,28.75]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4871,30.40833]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4857,0.06]
["2022-09-19T17:37:00.000000000","2022-09-20T00:37:00.000000000",4862,7.224543]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4849,317.6333]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4853,0.4559181]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4867,28.68333]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4871,30.30833]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4857,0.06]
["2022-09-19T17:38:00.000000000","2022-09-20T00:38:00.000000000",4862,6.631867]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4849,310.6]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4853,0.4562129]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4867,28.66667]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4871,30.30833]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4857,0.06]
["2022-09-19T17:39:00.000000000","2022-09-20T00:39:00.000000000",4862,6.039423]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4849,302.05]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4853,0.4563481]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4867,28.625]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4871,30.275]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4857,0.06]
["2022-09-19T17:40:00.000000000","2022-09-20T00:40:00.000000000",4862,5.522975]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4849,292.1]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4853,0.4565002]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4867,28.49167]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4871,30.175]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4857,0.06]
["2022-09-19T17:41:00.000000000","2022-09-20T00:41:00.000000000",4862,5.06752]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4849,277.7667]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4853,0.4564915]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4867,28.48333]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4871,30.175]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4857,0.06]
["2022-09-19T17:42:00.000000000","2022-09-20T00:42:00.000000000",4862,4.657396]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4849,242.1]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4853,0.4564943]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4867,28.425]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4871,30.1]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4857,0.06]
["2022-09-19T17:43:00.000000000","2022-09-20T00:43:00.000000000",4862,4.217057]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4849,250.0167]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4853,0.4564243]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4867,28.40833]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4871,30.10833]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4857,0.06]
["2022-09-19T17:44:00.000000000","2022-09-20T00:44:00.000000000",4862,3.78416]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4849,207.85]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4853,0.4563311]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4867,28.39166]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4871,30.08333]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4857,0.06]
["2022-09-19T17:45:00.000000000","2022-09-20T00:45:00.000000000",4862,3.369763]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4849,202.9]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4853,0.4562277]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4867,28.29167]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4871,29.99167]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4857,0.06]
["2022-09-19T17:46:00.000000000","2022-09-20T00:46:00.000000000",4862,3.005465]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4849,207.1667]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4853,0.456216]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4867,28.20833]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4871,29.875]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4857,0.06]
["2022-09-19T17:47:00.000000000","2022-09-20T00:47:00.000000000",4862,2.56527]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4849,202.9167]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4853,0.4561681]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4867,28.2]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4871,29.85833]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4857,0.06]
["2022-09-19T17:48:00.000000000","2022-09-20T00:48:00.000000000",4862,2.216151]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4849,201.75]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4853,0.4562934]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4867,28.18333]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4871,29.85]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4857,0.06]
["2022-09-19T17:49:00.000000000","2022-09-20T00:49:00.000000000",4862,1.88221]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4849,207.9667]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4853,0.4564129]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4867,28.025]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4871,29.71667]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4857,0.06]
["2022-09-19T17:50:00.000000000","2022-09-20T00:50:00.000000000",4862,1.563449]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4849,204.4833]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4853,0.4572802]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4867,27.90833]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4871,29.64166]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4857,0.06]
["2022-09-19T17:51:00.000000000","2022-09-20T00:51:00.000000000",4862,1.305404]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4849,212.8833]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4853,0.4572435]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4867,27.84167]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4871,29.55833]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4857,0.06]
["2022-09-19T17:52:00.000000000","2022-09-20T00:52:00.000000000",4862,1.062538]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4849,236.7833]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4853,0.4560092]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4867,27.78333]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4871,29.51666]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4857,0.06]
["2022-09-19T17:53:00.000000000","2022-09-20T00:53:00.000000000",4862,0.8196721]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4849,225.5]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4853,0.4547414]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4867,27.69167]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4871,29.4]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4857,0.06]
["2022-09-19T17:54:00.000000000","2022-09-20T00:54:00.000000000",4862,0.6527019]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4849,212.05]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4853,0.4545873]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4867,27.71667]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4871,29.45]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4857,0.06]
["2022-09-19T17:55:00.000000000","2022-09-20T00:55:00.000000000",4862,0.5464481]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4849,197.6333]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4853,0.4547787]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4867,27.65833]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4871,29.39166]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4857,0.06]
["2022-09-19T17:56:00.000000000","2022-09-20T00:56:00.000000000",4862,0.4098361]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4849,182.3833]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4853,0.4548877]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4867,27.60833]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4871,29.30833]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4857,0.06]
["2022-09-19T17:57:00.000000000","2022-09-20T00:57:00.000000000",4862,0.3187614]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4849,166.4]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4853,0.4551127]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4867,27.5]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4871,29.20833]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4857,0.06]
["2022-09-19T17:58:00.000000000","2022-09-20T00:58:00.000000000",4862,0.1821494]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4849,149.7667]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4853,0.4555181]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4867,27.49167]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4871,29.2]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4857,0.06]
["2022-09-19T17:59:00.000000000","2022-09-20T00:59:00.000000000",4862,0.136612]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4849,132.7667]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4853,0.4606165]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4867,27.45]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4871,29.2]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4857,0.06]
["2022-09-19T18:00:00.000000000","2022-09-20T01:00:00.000000000",4862,0.0]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4849,115.7833]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4853,0.4593225]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4867,27.46667]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4871,29.2]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4857,0.06]
["2022-09-19T18:01:00.000000000","2022-09-20T01:01:00.000000000",4862,0.0]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4849,99.36666]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4853,0.4589832]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4867,27.6]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4871,29.31667]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4857,0.06]
["2022-09-19T18:02:00.000000000","2022-09-20T01:02:00.000000000",4862,0.0]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4849,83.91666]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4853,0.4586649]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4867,27.58333]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4871,29.325]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4857,0.06]
["2022-09-19T18:03:00.000000000","2022-09-20T01:03:00.000000000",4862,0.0]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4849,69.66666]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4853,0.458768]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4867,27.58333]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4871,29.35]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4857,0.06]
["2022-09-19T18:04:00.000000000","2022-09-20T01:04:00.000000000",4862,0.0]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4849,57.01667]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4853,0.4581457]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4867,27.625]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4871,29.375]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4857,0.06]
["2022-09-19T18:05:00.000000000","2022-09-20T01:05:00.000000000",4862,0.0]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4849,46.31667]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4853,0.454275]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4867,27.49167]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4871,29.2]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4857,0.06]
["2022-09-19T18:06:00.000000000","2022-09-20T01:06:00.000000000",4862,0.0]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4849,37.33333]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4853,0.4536796]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4867,27.53333]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4871,29.3]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4857,0.06]
["2022-09-19T18:07:00.000000000","2022-09-20T01:07:00.000000000",4862,0.0]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4849,29.85]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4853,0.4536339]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4867,27.56667]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4871,29.25833]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4857,0.06]
["2022-09-19T18:08:00.000000000","2022-09-20T01:08:00.000000000",4862,0.0]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4849,23.81667]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4853,0.4534259]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4867,27.58333]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4871,29.3]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4857,0.06]
["2022-09-19T18:09:00.000000000","2022-09-20T01:09:00.000000000",4862,0.0]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4849,18.93333]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4853,0.4536607]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4867,27.58333]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4871,29.26666]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4857,0.06]
["2022-09-19T18:10:00.000000000","2022-09-20T01:10:00.000000000",4862,0.0]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4849,15.0]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4853,0.4536221]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4867,27.53333]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4871,29.21667]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4857,0.06]
["2022-09-19T18:11:00.000000000","2022-09-20T01:11:00.000000000",4862,0.0]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4849,11.98333]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4853,0.4536645]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4867,27.51666]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4871,29.21667]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4857,0.06]
["2022-09-19T18:12:00.000000000","2022-09-20T01:12:00.000000000",4862,0.0]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4849,9.8]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4853,0.4538842]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4867,27.43333]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4871,29.125]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4857,0.06]
["2022-09-19T18:13:00.000000000","2022-09-20T01:13:00.000000000",4862,0.0]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4849,8.083333]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4853,0.4538907]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4867,27.46667]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4871,29.125]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4857,0.06]
["2022-09-19T18:14:00.000000000","2022-09-20T01:14:00.000000000",4862,0.03035823]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4849,6.8]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4853,0.4537163]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4867,27.33333]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4871,29.0]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4857,0.06]
["2022-09-19T18:15:00.000000000","2022-09-20T01:15:00.000000000",4862,0.0]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4849,5.733333]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4853,0.4540677]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4867,27.24167]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4871,28.95]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4857,0.06]
["2022-09-19T18:16:00.000000000","2022-09-20T01:16:00.000000000",4862,0.0]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4849,4.916667]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4853,0.4538362]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4867,27.16667]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4871,28.83333]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4857,0.06]
["2022-09-19T18:17:00.000000000","2022-09-20T01:17:00.000000000",4862,0.0]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4849,4.2]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4853,0.4537309]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4867,27.26667]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4871,28.94167]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4857,0.06]
["2022-09-19T18:18:00.000000000","2022-09-20T01:18:00.000000000",4862,0.0]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4849,3.55]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4853,0.4540027]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4867,27.30833]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4871,28.95]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4857,0.06]
["2022-09-19T18:19:00.000000000","2022-09-20T01:19:00.000000000",4862,0.0]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4849,2.95]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4853,0.4541391]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4867,27.29167]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4871,28.93333]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4857,0.06]
["2022-09-19T18:20:00.000000000","2022-09-20T01:20:00.000000000",4862,0.0]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4849,2.383333]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4853,0.4540044]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4867,27.29167]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4871,28.95833]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4857,0.06]
["2022-09-19T18:21:00.000000000","2022-09-20T01:21:00.000000000",4862,0.0]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4849,1.916667]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4853,0.4540584]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4867,27.25833]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4871,28.90833]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4857,0.06]
["2022-09-19T18:22:00.000000000","2022-09-20T01:22:00.000000000",4862,0.0]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4849,1.533333]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4853,0.4540831]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4867,27.09167]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4871,28.75]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4857,0.06]
["2022-09-19T18:23:00.000000000","2022-09-20T01:23:00.000000000",4862,0.0]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4849,1.283333]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4853,0.4539667]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4867,27.09167]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4871,28.725]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4857,0.06]
["2022-09-19T18:24:00.000000000","2022-09-20T01:24:00.000000000",4862,0.0]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4849,1.166667]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4853,0.4541757]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4867,27.08333]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4871,28.74167]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4857,0.06]
["2022-09-19T18:25:00.000000000","2022-09-20T01:25:00.000000000",4862,0.0]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4849,1.183333]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4853,0.4541227]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4867,27.025]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4871,28.68333]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4857,0.06]
["2022-09-19T18:26:00.000000000","2022-09-20T01:26:00.000000000",4862,0.0]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4849,1.1]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4853,0.4540482]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4867,27.11667]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4871,28.775]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4857,0.06]
["2022-09-19T18:27:00.000000000","2022-09-20T01:27:00.000000000",4862,0.0]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4849,0.95]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4853,0.4538577]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4867,27.15833]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4871,28.76667]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4857,0.06]
["2022-09-19T18:28:00.000000000","2022-09-20T01:28:00.000000000",4862,0.0]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4849,0.8]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4853,0.4541247]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4867,27.20833]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4871,28.89166]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4857,0.06]
["2022-09-19T18:29:00.000000000","2022-09-20T01:29:00.000000000",4862,0.0]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4849,0.8]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4853,0.4543918]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4867,27.125]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4871,28.8]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4857,0.06]
["2022-09-19T18:30:00.000000000","2022-09-20T01:30:00.000000000",4862,0.0]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4849,0.8]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4853,0.4547057]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4867,27.11667]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4871,28.75]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4857,0.06]
["2022-09-19T18:31:00.000000000","2022-09-20T01:31:00.000000000",4862,0.0]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4849,0.8]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4853,0.4549142]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4867,27.10833]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4871,28.76666]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4857,0.06]
["2022-09-19T18:32:00.000000000","2022-09-20T01:32:00.000000000",4862,0.0]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4849,0.8]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4853,0.4547884]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4867,27.08333]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4871,28.71667]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4857,0.06]
["2022-09-19T18:33:00.000000000","2022-09-20T01:33:00.000000000",4862,0.0]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4849,0.8]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4853,0.4550569]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4867,27.14166]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4871,28.8]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4857,0.06]
["2022-09-19T18:34:00.000000000","2022-09-20T01:34:00.000000000",4862,0.0]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4849,0.7666667]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4853,0.4548526]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4867,27.11667]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4871,28.78333]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4857,0.06]
["2022-09-19T18:35:00.000000000","2022-09-20T01:35:00.000000000",4862,0.0]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4849,0.7166666]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4853,0.454567]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4867,27.05833]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4871,28.75]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4857,0.06]
["2022-09-19T18:36:00.000000000","2022-09-20T01:36:00.000000000",4862,0.0]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4849,0.6]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4853,0.4546467]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4867,26.88333]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4871,28.575]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4857,0.06]
["2022-09-19T18:37:00.000000000","2022-09-20T01:37:00.000000000",4862,0.0]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4849,0.6]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4853,0.4547596]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4867,26.74167]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4871,28.475]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4857,0.06]
["2022-09-19T18:38:00.000000000","2022-09-20T01:38:00.000000000",4862,0.0]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4849,0.6]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4853,0.4545522]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4867,26.61667]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4871,28.35]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4857,0.06]
["2022-09-19T18:39:00.000000000","2022-09-20T01:39:00.000000000",4862,0.0]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4849,0.6]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4853,0.4544972]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4867,26.475]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4871,28.175]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4857,0.06]
["2022-09-19T18:40:00.000000000","2022-09-20T01:40:00.000000000",4862,0.0]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4849,0.6]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4853,0.4545865]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4867,26.3]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4871,28.05833]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4857,0.06]
["2022-09-19T18:41:00.000000000","2022-09-20T01:41:00.000000000",4862,0.0]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4849,0.6]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4853,0.4547705]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4867,26.15]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4871,27.95]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4857,0.06]
["2022-09-19T18:42:00.000000000","2022-09-20T01:42:00.000000000",4862,0.0]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4849,0.6]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4853,0.4548914]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4867,25.99167]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4871,27.8]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4857,0.06]
["2022-09-19T18:43:00.000000000","2022-09-20T01:43:00.000000000",4862,0.0]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4849,0.6]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4853,0.4547917]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4867,25.88333]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4871,27.65833]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4857,0.06]
["2022-09-19T18:44:00.000000000","2022-09-20T01:44:00.000000000",4862,0.0]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4849,0.6]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4853,0.4547541]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4867,25.85]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4871,27.7]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4857,0.06]
["2022-09-19T18:45:00.000000000","2022-09-20T01:45:00.000000000",4862,0.0]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4849,0.6]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4853,0.454885]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4867,25.90833]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4871,27.64166]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4857,0.06]
["2022-09-19T18:46:00.000000000","2022-09-20T01:46:00.000000000",4862,0.0]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4849,0.6]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4853,0.4555909]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4867,25.875]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4871,27.60833]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4857,0.06]
["2022-09-19T18:47:00.000000000","2022-09-20T01:47:00.000000000",4862,0.0]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4849,0.6]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4853,0.4551654]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4867,25.81667]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4871,27.575]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4857,0.06]
["2022-09-19T18:48:00.000000000","2022-09-20T01:48:00.000000000",4862,0.0]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4849,0.6]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4853,0.455464]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4867,25.76667]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4871,27.50833]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4857,0.06]
["2022-09-19T18:49:00.000000000","2022-09-20T01:49:00.000000000",4862,0.0]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4849,0.6]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4853,0.4556031]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4867,25.74167]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4871,27.51666]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4857,0.06]
["2022-09-19T18:50:00.000000000","2022-09-20T01:50:00.000000000",4862,0.0]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4849,0.6]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4853,0.4554264]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4867,25.75833]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4871,27.46667]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4857,0.06]
["2022-09-19T18:51:00.000000000","2022-09-20T01:51:00.000000000",4862,0.0]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4849,0.6]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4853,0.4554552]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4867,25.65833]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4871,27.475]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4857,0.06]
["2022-09-19T18:52:00.000000000","2022-09-20T01:52:00.000000000",4862,0.0]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4849,0.6]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4853,0.4557495]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4867,25.725]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4871,27.45]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4857,0.06]
["2022-09-19T18:53:00.000000000","2022-09-20T01:53:00.000000000",4862,0.0]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4849,0.6]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4853,0.4557715]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4867,25.71667]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4871,27.425]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4857,0.06]
["2022-09-19T18:54:00.000000000","2022-09-20T01:54:00.000000000",4862,0.0]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4849,0.6]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4853,0.4559595]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4867,25.675]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4871,27.45]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4857,0.06]
["2022-09-19T18:55:00.000000000","2022-09-20T01:55:00.000000000",4862,0.0]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4849,0.6]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4853,0.4561385]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4867,25.63333]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4871,27.375]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4857,0.06]
["2022-09-19T18:56:00.000000000","2022-09-20T01:56:00.000000000",4862,0.0]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4849,0.6]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4853,0.4562463]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4867,25.55833]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4871,27.31667]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4857,0.06]
["2022-09-19T18:57:00.000000000","2022-09-20T01:57:00.000000000",4862,0.0]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4849,0.6]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4853,0.4561979]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4867,25.425]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4871,27.175]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4857,0.06]
["2022-09-19T18:58:00.000000000","2022-09-20T01:58:00.000000000",4862,0.0]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4849,0.6]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4853,0.4566794]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4867,25.35833]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4871,27.13333]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4857,0.06]
["2022-09-19T18:59:00.000000000","2022-09-20T01:59:00.000000000",4862,0.0]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4849,0.6]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4853,0.4571092]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4867,25.28333]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4871,27.025]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4857,0.06]
["2022-09-19T19:00:00.000000000","2022-09-20T02:00:00.000000000",4862,0.0]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4849,0.6]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4853,0.4568919]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4867,25.35]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4871,27.14166]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4857,0.06]
["2022-09-19T19:01:00.000000000","2022-09-20T02:01:00.000000000",4862,0.0]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4849,0.6]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4853,0.4569629]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4867,25.34167]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4871,27.13333]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4857,0.06]
["2022-09-19T19:02:00.000000000","2022-09-20T02:02:00.000000000",4862,0.0]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4849,0.6]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4853,0.4567859]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4867,25.325]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4871,27.09167]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4857,0.06]
["2022-09-19T19:03:00.000000000","2022-09-20T02:03:00.000000000",4862,0.0]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4849,0.6]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4853,0.45696]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4867,25.29167]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4871,27.05833]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4857,0.06]
["2022-09-19T19:04:00.000000000","2022-09-20T02:04:00.000000000",4862,0.0]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4849,0.6]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4853,0.4569837]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4867,25.24167]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4871,27.08333]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4857,0.06]
["2022-09-19T19:05:00.000000000","2022-09-20T02:05:00.000000000",4862,0.0]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4849,0.6]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4853,0.4569036]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4867,25.15833]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4871,26.99167]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4857,0.06]
["2022-09-19T19:06:00.000000000","2022-09-20T02:06:00.000000000",4862,0.0]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4849,0.6]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4853,0.4567995]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4867,25.18333]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4871,27.05833]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4857,0.06]
["2022-09-19T19:07:00.000000000","2022-09-20T02:07:00.000000000",4862,0.0]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4849,0.6]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4853,0.4566843]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4867,25.175]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4871,27.03333]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4857,0.06]
["2022-09-19T19:08:00.000000000","2022-09-20T02:08:00.000000000",4862,0.0]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4849,0.6]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4853,0.4570325]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4867,25.11667]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4871,26.95]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4857,0.06]
["2022-09-19T19:09:00.000000000","2022-09-20T02:09:00.000000000",4862,0.0]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4849,0.6]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4853,0.4568942]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4867,25.11667]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4871,26.9]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4857,0.06]
["2022-09-19T19:10:00.000000000","2022-09-20T02:10:00.000000000",4862,0.0]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4849,0.6]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4853,0.4564342]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4867,25.125]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4871,26.925]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4857,0.06]
["2022-09-19T19:11:00.000000000","2022-09-20T02:11:00.000000000",4862,0.0]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4849,0.6]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4853,0.4558638]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4867,25.04167]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4871,26.86667]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4857,0.06]
["2022-09-19T19:12:00.000000000","2022-09-20T02:12:00.000000000",4862,0.0]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4849,0.6]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4853,0.4555744]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4867,24.91666]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4871,26.80833]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4857,0.06]
["2022-09-19T19:13:00.000000000","2022-09-20T02:13:00.000000000",4862,0.0]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4849,0.6]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4853,0.4550353]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4867,24.875]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4871,26.74167]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4857,0.06]
["2022-09-19T19:14:00.000000000","2022-09-20T02:14:00.000000000",4862,0.0]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4849,0.6]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4853,0.4546722]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4867,24.81667]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4871,26.725]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4857,0.06]
["2022-09-19T19:15:00.000000000","2022-09-20T02:15:00.000000000",4862,0.0]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4849,0.6]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4853,0.4546628]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4867,24.84167]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4871,26.69167]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4857,0.06]
["2022-09-19T19:16:00.000000000","2022-09-20T02:16:00.000000000",4862,0.0]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4849,0.6]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4853,0.4546908]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4867,24.8]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4871,26.65833]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4857,0.06]
["2022-09-19T19:17:00.000000000","2022-09-20T02:17:00.000000000",4862,0.0]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4849,0.6]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4853,0.454767]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4867,24.78333]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4871,26.66667]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4857,0.06]
["2022-09-19T19:18:00.000000000","2022-09-20T02:18:00.000000000",4862,0.0]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4849,0.6]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4853,0.4549146]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4867,24.71667]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4871,26.6]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4857,0.06]
["2022-09-19T19:19:00.000000000","2022-09-20T02:19:00.000000000",4862,0.0]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4849,0.6]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4853,0.4550577]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4867,24.66667]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4871,26.56667]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4857,0.06]
["2022-09-19T19:20:00.000000000","2022-09-20T02:20:00.000000000",4862,0.0]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4849,0.6]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4853,0.4551696]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4867,24.58333]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4871,26.49167]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4857,0.06]
["2022-09-19T19:21:00.000000000","2022-09-20T02:21:00.000000000",4862,0.0]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4849,0.6]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4853,0.4547725]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4867,24.625]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4871,26.44167]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4857,0.06]
["2022-09-19T19:22:00.000000000","2022-09-20T02:22:00.000000000",4862,0.0]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4849,0.6]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4853,0.4547736]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4867,24.65833]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4871,26.44167]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4857,0.06]
["2022-09-19T19:23:00.000000000","2022-09-20T02:23:00.000000000",4862,0.0]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4849,0.6]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4853,0.4548281]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4867,24.68333]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4871,26.53333]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4857,0.06]
["2022-09-19T19:24:00.000000000","2022-09-20T02:24:00.000000000",4862,0.0]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4849,0.6]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4853,0.4551015]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4867,24.68333]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4871,26.45]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4857,0.06]
["2022-09-19T19:25:00.000000000","2022-09-20T02:25:00.000000000",4862,0.0]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4849,0.6]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4853,0.4553963]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4867,24.6]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4871,26.4]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4857,0.06]
["2022-09-19T19:26:00.000000000","2022-09-20T02:26:00.000000000",4862,0.0]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4849,0.6]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4853,0.4556221]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4867,24.58333]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4871,26.30833]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4857,0.06]
["2022-09-19T19:27:00.000000000","2022-09-20T02:27:00.000000000",4862,0.0]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4849,0.6]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4853,0.4553973]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4867,24.59167]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4871,26.38333]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4857,0.06]
["2022-09-19T19:28:00.000000000","2022-09-20T02:28:00.000000000",4862,0.0]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4849,0.6]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4853,0.455831]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4867,24.51666]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4871,26.30833]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4857,0.06]
["2022-09-19T19:29:00.000000000","2022-09-20T02:29:00.000000000",4862,0.0]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4849,0.6]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4853,0.455846]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4867,24.63333]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4871,26.4]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4857,0.06]
["2022-09-19T19:30:00.000000000","2022-09-20T02:30:00.000000000",4862,0.0]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4849,0.6]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4853,0.4557015]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4867,24.8]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4871,26.625]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4857,0.06]
["2022-09-19T19:31:00.000000000","2022-09-20T02:31:00.000000000",4862,0.0]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4849,0.6]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4853,0.4558525]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4867,24.98333]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4871,26.775]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4857,0.06]
["2022-09-19T19:32:00.000000000","2022-09-20T02:32:00.000000000",4862,0.0]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4849,0.6]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4853,0.4556276]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4867,25.15833]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4871,26.93333]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4857,0.06]
["2022-09-19T19:33:00.000000000","2022-09-20T02:33:00.000000000",4862,0.0]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4849,0.6]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4853,0.4557553]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4867,25.28333]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4871,27.08333]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4857,0.06]
["2022-09-19T19:34:00.000000000","2022-09-20T02:34:00.000000000",4862,0.0]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4849,0.6]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4853,0.4556032]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4867,25.45833]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4871,27.24167]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4857,0.06]
["2022-09-19T19:35:00.000000000","2022-09-20T02:35:00.000000000",4862,0.0]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4849,0.6]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4853,0.4554758]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4867,25.55]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4871,27.30833]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4857,0.06]
["2022-09-19T19:36:00.000000000","2022-09-20T02:36:00.000000000",4862,0.0]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4849,0.6]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4853,0.4555781]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4867,25.69167]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4871,27.45]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4857,0.06]
["2022-09-19T19:37:00.000000000","2022-09-20T02:37:00.000000000",4862,0.0]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4849,0.6]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4853,0.4552967]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4867,25.71667]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4871,27.475]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4857,0.06]
["2022-09-19T19:38:00.000000000","2022-09-20T02:38:00.000000000",4862,0.0]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4849,0.6]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4853,0.4550263]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4867,25.79167]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4871,27.54167]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4857,0.06]
["2022-09-19T19:39:00.000000000","2022-09-20T02:39:00.000000000",4862,0.0]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4849,0.6]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4853,0.4550993]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4867,25.825]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4871,27.55833]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4857,0.06]
["2022-09-19T19:40:00.000000000","2022-09-20T02:40:00.000000000",4862,0.0]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4849,0.6]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4853,0.4551001]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4867,25.89166]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4871,27.61667]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4857,0.06]
["2022-09-19T19:41:00.000000000","2022-09-20T02:41:00.000000000",4862,0.0]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4849,0.6]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4853,0.4555346]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4867,25.925]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4871,27.59167]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4857,0.06]
["2022-09-19T19:42:00.000000000","2022-09-20T02:42:00.000000000",4862,0.0]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4849,0.6]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4853,0.4554101]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4867,25.89166]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4871,27.58333]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4857,0.06]
["2022-09-19T19:43:00.000000000","2022-09-20T02:43:00.000000000",4862,0.0]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4849,0.6]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4853,0.455332]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4867,25.86667]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4871,27.54167]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4857,0.06]
["2022-09-19T19:44:00.000000000","2022-09-20T02:44:00.000000000",4862,0.0]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4849,0.6]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4853,0.4550631]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4867,25.88333]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4871,27.58333]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4857,0.06]
["2022-09-19T19:45:00.000000000","2022-09-20T02:45:00.000000000",4862,0.0]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4849,0.6]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4853,0.4553109]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4867,25.86667]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4871,27.59167]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4857,0.06]
["2022-09-19T19:46:00.000000000","2022-09-20T02:46:00.000000000",4862,0.0]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4849,0.6]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4853,0.4550421]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4867,25.94167]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4871,27.625]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4857,0.06]
["2022-09-19T19:47:00.000000000","2022-09-20T02:47:00.000000000",4862,0.0]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4849,0.6]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4853,0.4547822]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4867,25.93333]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4871,27.60833]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4857,0.06]
["2022-09-19T19:48:00.000000000","2022-09-20T02:48:00.000000000",4862,0.0]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4849,0.6]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4853,0.455024]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4867,25.925]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4871,27.65]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4857,0.06]
["2022-09-19T19:49:00.000000000","2022-09-20T02:49:00.000000000",4862,0.0]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4849,0.6]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4853,0.4549945]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4867,25.89166]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4871,27.61667]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4857,0.06]
["2022-09-19T19:50:00.000000000","2022-09-20T02:50:00.000000000",4862,0.0]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4849,0.6]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4853,0.4553441]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4867,25.91666]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4871,27.59167]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4857,0.06]
["2022-09-19T19:51:00.000000000","2022-09-20T02:51:00.000000000",4862,0.0]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4849,0.6]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4853,0.4554575]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4867,25.975]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4871,27.69167]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4857,0.06]
["2022-09-19T19:52:00.000000000","2022-09-20T02:52:00.000000000",4862,0.0]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4849,0.6]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4853,0.4555417]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4867,25.96667]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4871,27.63333]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4857,0.06]
["2022-09-19T19:53:00.000000000","2022-09-20T02:53:00.000000000",4862,0.0]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4849,0.6]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4853,0.4560434]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4867,25.975]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4871,27.66667]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4857,0.06]
["2022-09-19T19:54:00.000000000","2022-09-20T02:54:00.000000000",4862,0.0]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4849,0.6]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4853,0.4559391]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4867,25.925]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4871,27.61667]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4857,0.06]
["2022-09-19T19:55:00.000000000","2022-09-20T02:55:00.000000000",4862,0.0]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4849,0.6]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4853,0.4558732]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4867,25.925]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4871,27.59167]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4857,0.06]
["2022-09-19T19:56:00.000000000","2022-09-20T02:56:00.000000000",4862,0.0]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4849,0.6]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4853,0.4558277]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4867,25.88333]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4871,27.59167]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4857,0.06]
["2022-09-19T19:57:00.000000000","2022-09-20T02:57:00.000000000",4862,0.0]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4849,0.6]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4853,0.4558302]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4867,25.9]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4871,27.60833]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4857,0.06]
["2022-09-19T19:58:00.000000000","2022-09-20T02:58:00.000000000",4862,0.0]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4849,0.6]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4853,0.4557431]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4867,25.91666]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4871,27.60833]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4857,0.06]
["2022-09-19T19:59:00.000000000","2022-09-20T02:59:00.000000000",4862,0.0]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4849,0.6]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4853,0.455512]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4867,25.95833]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4871,27.65833]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4857,0.06]
["2022-09-19T20:00:00.000000000","2022-09-20T03:00:00.000000000",4862,0.0]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4849,0.6]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4853,0.4552507]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4867,26.00833]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4871,27.69167]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4857,0.06]
["2022-09-19T20:01:00.000000000","2022-09-20T03:01:00.000000000",4862,0.0]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4849,0.6]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4853,0.4549572]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4867,26.04167]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4871,27.7]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4857,0.06]
["2022-09-19T20:02:00.000000000","2022-09-20T03:02:00.000000000",4862,0.0]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4849,0.6]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4853,0.4553142]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4867,26.025]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4871,27.71667]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4857,0.06]
["2022-09-19T20:03:00.000000000","2022-09-20T03:03:00.000000000",4862,0.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4849,0.6]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4853,0.4555745]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4867,26.0]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4871,27.66667]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4857,0.06]
["2022-09-19T20:04:00.000000000","2022-09-20T03:04:00.000000000",4862,0.0]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4849,0.6]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4853,0.4555912]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4867,26.05]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4871,27.68333]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4857,0.06]
["2022-09-19T20:05:00.000000000","2022-09-20T03:05:00.000000000",4862,0.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4849,0.6]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4853,0.4556542]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4867,26.0]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4871,27.66667]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4857,0.06]
["2022-09-19T20:06:00.000000000","2022-09-20T03:06:00.000000000",4862,0.0]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4849,0.6]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4853,0.4557139]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4867,25.975]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4871,27.64166]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4857,0.06]
["2022-09-19T20:07:00.000000000","2022-09-20T03:07:00.000000000",4862,0.0]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4849,0.6]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4853,0.4560364]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4867,25.95833]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4871,27.65]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4857,0.06]
["2022-09-19T20:08:00.000000000","2022-09-20T03:08:00.000000000",4862,0.0]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4849,0.6]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4853,0.4560288]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4867,25.99167]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4871,27.60833]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4857,0.06]
["2022-09-19T20:09:00.000000000","2022-09-20T03:09:00.000000000",4862,0.0]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4849,0.6]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4853,0.4555823]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4867,25.88333]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4871,27.575]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4857,0.06]
["2022-09-19T20:10:00.000000000","2022-09-20T03:10:00.000000000",4862,0.0]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4849,0.6]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4853,0.4555708]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4867,25.90833]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4871,27.58333]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4857,0.06]
["2022-09-19T20:11:00.000000000","2022-09-20T03:11:00.000000000",4862,0.0]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4849,0.6]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4853,0.4556387]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4867,26.04167]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4871,27.66667]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4857,0.06]
["2022-09-19T20:12:00.000000000","2022-09-20T03:12:00.000000000",4862,0.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4849,0.6]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4853,0.4560514]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4867,26.0]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4871,27.64166]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4857,0.06]
["2022-09-19T20:13:00.000000000","2022-09-20T03:13:00.000000000",4862,0.0]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4849,0.6]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4853,0.455935]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4867,25.975]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4871,27.59167]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4857,0.06]
["2022-09-19T20:14:00.000000000","2022-09-20T03:14:00.000000000",4862,0.0]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4849,0.6]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4853,0.4564835]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4867,25.89166]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4871,27.59167]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4857,0.06]
["2022-09-19T20:15:00.000000000","2022-09-20T03:15:00.000000000",4862,0.0]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4849,0.6]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4853,0.4562238]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4867,25.89166]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4871,27.49167]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4857,0.06]
["2022-09-19T20:16:00.000000000","2022-09-20T03:16:00.000000000",4862,0.0]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4849,0.6]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4853,0.4560516]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4867,25.81667]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4871,27.49167]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4857,0.06]
["2022-09-19T20:17:00.000000000","2022-09-20T03:17:00.000000000",4862,0.0]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4849,0.6]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4853,0.4560628]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4867,25.9]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4871,27.54167]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4857,0.06]
["2022-09-19T20:18:00.000000000","2022-09-20T03:18:00.000000000",4862,0.0]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4849,0.6]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4853,0.4561915]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4867,25.96667]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4871,27.625]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4857,0.06]
["2022-09-19T20:19:00.000000000","2022-09-20T03:19:00.000000000",4862,0.0]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4849,0.6]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4853,0.4562093]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4867,25.89166]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4871,27.525]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4857,0.06]
["2022-09-19T20:20:00.000000000","2022-09-20T03:20:00.000000000",4862,0.0]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4849,0.6]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4853,0.4564271]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4867,25.84167]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4871,27.51666]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4857,0.06]
["2022-09-19T20:21:00.000000000","2022-09-20T03:21:00.000000000",4862,0.0]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4849,0.6]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4853,0.4565706]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4867,25.91666]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4871,27.55]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4857,0.06]
["2022-09-19T20:22:00.000000000","2022-09-20T03:22:00.000000000",4862,0.0]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4849,0.6]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4853,0.4568258]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4867,25.875]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4871,27.55833]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4857,0.06]
["2022-09-19T20:23:00.000000000","2022-09-20T03:23:00.000000000",4862,0.0]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4849,0.6]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4853,0.456595]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4867,25.88333]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4871,27.55]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4857,0.06]
["2022-09-19T20:24:00.000000000","2022-09-20T03:24:00.000000000",4862,0.0]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4849,0.6]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4853,0.4566283]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4867,25.95]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4871,27.625]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4857,0.06]
["2022-09-19T20:25:00.000000000","2022-09-20T03:25:00.000000000",4862,0.0]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4849,0.6]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4853,0.4564379]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4867,25.98333]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4871,27.65]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4857,0.06]
["2022-09-19T20:26:00.000000000","2022-09-20T03:26:00.000000000",4862,0.0]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4849,0.6]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4853,0.4562078]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4867,25.95]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4871,27.66667]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4857,0.06]
["2022-09-19T20:27:00.000000000","2022-09-20T03:27:00.000000000",4862,0.0]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4849,0.6]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4853,0.4563113]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4867,26.00833]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4871,27.70833]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4857,0.06]
["2022-09-19T20:28:00.000000000","2022-09-20T03:28:00.000000000",4862,0.0]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4849,0.6]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4853,0.4560512]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4867,25.91666]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4871,27.64166]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4857,0.06]
["2022-09-19T20:29:00.000000000","2022-09-20T03:29:00.000000000",4862,0.0]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4849,0.6]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4853,0.4563964]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4867,25.89166]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4871,27.55]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4857,0.06]
["2022-09-19T20:30:00.000000000","2022-09-20T03:30:00.000000000",4862,0.0]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4849,0.6]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4853,0.456063]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4867,25.81667]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4871,27.525]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4857,0.06]
["2022-09-19T20:31:00.000000000","2022-09-20T03:31:00.000000000",4862,0.0]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4849,0.6]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4853,0.4563551]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4867,25.78333]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4871,27.48333]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4857,0.06]
["2022-09-19T20:32:00.000000000","2022-09-20T03:32:00.000000000",4862,0.0]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4849,1.733333]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4853,0.4565367]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4867,25.75833]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4871,27.475]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4857,0.06]
["2022-09-19T20:33:00.000000000","2022-09-20T03:33:00.000000000",4862,0.0]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4849,1.116667]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4853,0.4563203]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4867,25.78333]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4871,27.45]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4857,0.06]
["2022-09-19T20:34:00.000000000","2022-09-20T03:34:00.000000000",4862,0.0]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4849,0.7166666]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4853,0.4563215]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4867,25.76666]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4871,27.475]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4857,0.06]
["2022-09-19T20:35:00.000000000","2022-09-20T03:35:00.000000000",4862,0.0]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4849,0.6]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4853,0.4562373]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4867,25.81667]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4871,27.54167]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4857,0.06]
["2022-09-19T20:36:00.000000000","2022-09-20T03:36:00.000000000",4862,0.0]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4849,0.6]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4853,0.4565079]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4867,25.76667]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4871,27.50833]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4857,0.06]
["2022-09-19T20:37:00.000000000","2022-09-20T03:37:00.000000000",4862,0.0]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4849,0.6]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4853,0.4567089]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4867,25.80833]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4871,27.48333]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4857,0.06]
["2022-09-19T20:38:00.000000000","2022-09-20T03:38:00.000000000",4862,0.0]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4849,0.6]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4853,0.4566765]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4867,25.8]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4871,27.49167]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4857,0.06]
["2022-09-19T20:39:00.000000000","2022-09-20T03:39:00.000000000",4862,0.0]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4849,0.6]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4853,0.4567376]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4867,25.76667]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4871,27.53333]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4857,0.06]
["2022-09-19T20:40:00.000000000","2022-09-20T03:40:00.000000000",4862,0.0]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4849,0.6]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4853,0.4577216]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4867,25.7]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4871,27.41666]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4857,0.06]
["2022-09-19T20:41:00.000000000","2022-09-20T03:41:00.000000000",4862,0.0]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4849,0.6]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4853,0.4600261]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4867,25.66667]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4871,27.39166]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4857,0.06]
["2022-09-19T20:42:00.000000000","2022-09-20T03:42:00.000000000",4862,0.0]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4849,0.6]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4853,0.4653699]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4867,25.60833]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4871,27.35833]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4857,0.06]
["2022-09-19T20:43:00.000000000","2022-09-20T03:43:00.000000000",4862,0.0]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4849,0.6]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4853,0.4646439]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4867,25.55833]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4871,27.375]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4857,0.06]
["2022-09-19T20:44:00.000000000","2022-09-20T03:44:00.000000000",4862,0.0]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4849,0.6]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4853,0.4649527]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4867,25.48333]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4871,27.28333]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4857,0.06]
["2022-09-19T20:45:00.000000000","2022-09-20T03:45:00.000000000",4862,0.0]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4849,0.6]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4853,0.4645106]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4867,25.53333]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4871,27.34167]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4857,0.06]
["2022-09-19T20:46:00.000000000","2022-09-20T03:46:00.000000000",4862,0.0]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4849,0.6]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4853,0.4646204]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4867,25.43333]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4871,27.3]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4857,0.06]
["2022-09-19T20:47:00.000000000","2022-09-20T03:47:00.000000000",4862,0.0]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4849,0.6]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4853,0.4646215]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4867,25.525]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4871,27.34167]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4857,0.06]
["2022-09-19T20:48:00.000000000","2022-09-20T03:48:00.000000000",4862,0.0]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4849,0.6]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4853,0.4644628]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4867,25.4]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4871,27.24167]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4857,0.06]
["2022-09-19T20:49:00.000000000","2022-09-20T03:49:00.000000000",4862,0.0]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4849,0.6]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4853,0.4640274]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4867,25.425]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4871,27.25833]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4857,0.06]
["2022-09-19T20:50:00.000000000","2022-09-20T03:50:00.000000000",4862,0.0]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4849,0.6]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4853,0.461555]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4867,25.475]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4871,27.28333]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4857,0.06]
["2022-09-19T20:51:00.000000000","2022-09-20T03:51:00.000000000",4862,0.0]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4849,0.6]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4853,0.4617619]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4867,25.36667]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4871,27.21667]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4857,0.06]
["2022-09-19T20:52:00.000000000","2022-09-20T03:52:00.000000000",4862,0.0]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4849,0.6]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4853,0.4639238]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4867,25.29167]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4871,27.18333]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4857,0.06]
["2022-09-19T20:53:00.000000000","2022-09-20T03:53:00.000000000",4862,0.0]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4849,0.6]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4853,0.4620359]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4867,25.21667]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4871,27.05833]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4857,0.06]
["2022-09-19T20:54:00.000000000","2022-09-20T03:54:00.000000000",4862,0.0]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4849,0.6]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4853,0.4605281]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4867,25.18333]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4871,26.98333]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4857,0.06]
["2022-09-19T20:55:00.000000000","2022-09-20T03:55:00.000000000",4862,0.0]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4849,0.6]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4853,0.4600783]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4867,25.09167]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4871,26.93333]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4857,0.06]
["2022-09-19T20:56:00.000000000","2022-09-20T03:56:00.000000000",4862,0.0]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4849,0.6]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4853,0.4597953]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4867,25.125]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4871,26.9]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4857,0.06]
["2022-09-19T20:57:00.000000000","2022-09-20T03:57:00.000000000",4862,0.0]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4849,0.6]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4853,0.4602048]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4867,24.90833]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4871,26.76667]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4857,0.06]
["2022-09-19T20:58:00.000000000","2022-09-20T03:58:00.000000000",4862,0.0]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4849,0.6]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4853,0.4593613]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4867,24.925]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4871,26.79167]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4857,0.06]
["2022-09-19T20:59:00.000000000","2022-09-20T03:59:00.000000000",4862,0.0]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4849,0.6]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4853,0.4599158]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4867,24.90833]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4871,26.725]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4857,0.06]
["2022-09-19T21:00:00.000000000","2022-09-20T04:00:00.000000000",4862,0.0]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4849,0.6]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4853,0.4594845]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4867,24.84167]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4871,26.70833]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4857,0.06]
["2022-09-19T21:01:00.000000000","2022-09-20T04:01:00.000000000",4862,0.0]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4849,0.6]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4853,0.464404]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4867,24.81667]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4871,26.65833]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4857,0.06]
["2022-09-19T21:02:00.000000000","2022-09-20T04:02:00.000000000",4862,0.0]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4849,0.6]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4853,0.4653624]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4867,24.86667]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4871,26.7]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4857,0.06]
["2022-09-19T21:03:00.000000000","2022-09-20T04:03:00.000000000",4862,0.0]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4849,0.6]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4853,0.4650945]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4867,24.84167]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4871,26.71667]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4857,0.06]
["2022-09-19T21:04:00.000000000","2022-09-20T04:04:00.000000000",4862,0.0]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4849,0.6]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4853,0.4647882]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4867,24.81667]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4871,26.69167]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4857,0.06]
["2022-09-19T21:05:00.000000000","2022-09-20T04:05:00.000000000",4862,0.0]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4849,0.6]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4853,0.4651726]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4867,24.79167]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4871,26.675]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4857,0.06]
["2022-09-19T21:06:00.000000000","2022-09-20T04:06:00.000000000",4862,0.0]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4849,0.6]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4853,0.4651237]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4867,24.75833]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4871,26.64166]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4857,0.06]
["2022-09-19T21:07:00.000000000","2022-09-20T04:07:00.000000000",4862,0.0]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4849,0.6]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4853,0.4650461]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4867,24.70833]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4871,26.56667]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4857,0.06]
["2022-09-19T21:08:00.000000000","2022-09-20T04:08:00.000000000",4862,0.0]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4849,0.6]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4853,0.4647005]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4867,24.625]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4871,26.5]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4857,0.06]
["2022-09-19T21:09:00.000000000","2022-09-20T04:09:00.000000000",4862,0.0]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4849,0.6]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4853,0.4640499]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4867,24.55]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4871,26.43333]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4857,0.06]
["2022-09-19T21:10:00.000000000","2022-09-20T04:10:00.000000000",4862,0.0]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4849,0.6]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4853,0.463783]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4867,24.58333]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4871,26.425]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4857,0.06]
["2022-09-19T21:11:00.000000000","2022-09-20T04:11:00.000000000",4862,0.0]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4849,0.6]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4853,0.4637066]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4867,24.54167]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4871,26.4]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4857,0.06]
["2022-09-19T21:12:00.000000000","2022-09-20T04:12:00.000000000",4862,0.0]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4849,0.6]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4853,0.4626622]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4867,24.475]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4871,26.35833]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4857,0.06]
["2022-09-19T21:13:00.000000000","2022-09-20T04:13:00.000000000",4862,0.0]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4849,0.6]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4853,0.4632689]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4867,24.475]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4871,26.34167]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4857,0.06]
["2022-09-19T21:14:00.000000000","2022-09-20T04:14:00.000000000",4862,0.0]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4849,0.6]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4853,0.4658481]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4867,24.4]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4871,26.26666]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4857,0.06]
["2022-09-19T21:15:00.000000000","2022-09-20T04:15:00.000000000",4862,0.0]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4849,0.6]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4853,0.4659047]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4867,24.26666]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4871,26.175]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4857,0.06]
["2022-09-19T21:16:00.000000000","2022-09-20T04:16:00.000000000",4862,0.0]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4849,0.6]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4853,0.466244]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4867,24.30833]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4871,26.16667]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4857,0.06]
["2022-09-19T21:17:00.000000000","2022-09-20T04:17:00.000000000",4862,0.0]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4849,0.6]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4853,0.4660748]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4867,24.225]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4871,26.11667]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4857,0.06]
["2022-09-19T21:18:00.000000000","2022-09-20T04:18:00.000000000",4862,0.0]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4849,0.6]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4853,0.4661448]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4867,24.15]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4871,26.05]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4857,0.06]
["2022-09-19T21:19:00.000000000","2022-09-20T04:19:00.000000000",4862,0.0]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4849,0.6]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4853,0.4658953]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4867,24.13333]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4871,26.01666]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4857,0.06]
["2022-09-19T21:20:00.000000000","2022-09-20T04:20:00.000000000",4862,0.0]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4849,0.6]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4853,0.4653676]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4867,24.175]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4871,26.05]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4857,0.06]
["2022-09-19T21:21:00.000000000","2022-09-20T04:21:00.000000000",4862,0.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4849,0.6]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4853,0.4649808]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4867,24.125]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4871,26.0]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4857,0.06]
["2022-09-19T21:22:00.000000000","2022-09-20T04:22:00.000000000",4862,0.0]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4849,0.6]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4853,0.4648944]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4867,24.1]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4871,25.99167]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4857,0.06]
["2022-09-19T21:23:00.000000000","2022-09-20T04:23:00.000000000",4862,0.0]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4849,0.6]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4853,0.464994]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4867,24.06667]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4871,26.03333]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4857,0.06]
["2022-09-19T21:24:00.000000000","2022-09-20T04:24:00.000000000",4862,0.0]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4849,0.6]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4853,0.4648764]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4867,24.03333]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4871,26.00833]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4857,0.06]
["2022-09-19T21:25:00.000000000","2022-09-20T04:25:00.000000000",4862,0.0]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4849,0.6]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4853,0.4649603]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4867,24.15833]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4871,26.1]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4857,0.06]
["2022-09-19T21:26:00.000000000","2022-09-20T04:26:00.000000000",4862,0.0]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4849,0.6]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4853,0.4649849]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4867,24.15]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4871,26.05833]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4857,0.06]
["2022-09-19T21:27:00.000000000","2022-09-20T04:27:00.000000000",4862,0.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4849,0.6]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4853,0.4649565]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4867,24.11667]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4871,26.0]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4857,0.06]
["2022-09-19T21:28:00.000000000","2022-09-20T04:28:00.000000000",4862,0.0]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4849,0.6]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4853,0.464972]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4867,24.14166]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4871,26.05]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4857,0.06]
["2022-09-19T21:29:00.000000000","2022-09-20T04:29:00.000000000",4862,0.0]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4849,0.6]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4853,0.4646134]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4867,24.15833]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4871,26.06667]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4857,0.06]
["2022-09-19T21:30:00.000000000","2022-09-20T04:30:00.000000000",4862,0.0]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4849,0.6]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4853,0.4646704]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4867,24.15]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4871,26.03333]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4857,0.06]
["2022-09-19T21:31:00.000000000","2022-09-20T04:31:00.000000000",4862,0.0]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4849,0.6]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4853,0.464803]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4867,24.19167]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4871,26.11667]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4857,0.06]
["2022-09-19T21:32:00.000000000","2022-09-20T04:32:00.000000000",4862,0.0]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4849,0.6]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4853,0.4643904]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4867,24.35]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4871,26.25833]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4857,0.06]
["2022-09-19T21:33:00.000000000","2022-09-20T04:33:00.000000000",4862,0.0]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4849,0.6]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4853,0.4634316]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4867,24.45]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4871,26.375]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4857,0.06]
["2022-09-19T21:34:00.000000000","2022-09-20T04:34:00.000000000",4862,0.0]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4849,0.6]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4853,0.4632525]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4867,24.50833]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4871,26.44167]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4857,0.06]
["2022-09-19T21:35:00.000000000","2022-09-20T04:35:00.000000000",4862,0.0]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4849,0.6]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4853,0.4636528]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4867,24.45]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4871,26.39166]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4857,0.06]
["2022-09-19T21:36:00.000000000","2022-09-20T04:36:00.000000000",4862,0.0]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4849,0.6]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4853,0.4638016]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4867,24.36667]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4871,26.33333]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4857,0.06]
["2022-09-19T21:37:00.000000000","2022-09-20T04:37:00.000000000",4862,0.0]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4849,0.6]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4853,0.4638388]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4867,24.35]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4871,26.25833]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4857,0.06]
["2022-09-19T21:38:00.000000000","2022-09-20T04:38:00.000000000",4862,0.0]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4849,0.6]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4853,0.4638633]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4867,24.3]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4871,26.20833]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4857,0.06]
["2022-09-19T21:39:00.000000000","2022-09-20T04:39:00.000000000",4862,0.0]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4849,0.6]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4853,0.4634496]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4867,24.25]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4871,26.16667]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4857,0.06]
["2022-09-19T21:40:00.000000000","2022-09-20T04:40:00.000000000",4862,0.0]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4849,0.6]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4853,0.4637786]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4867,24.18333]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4871,26.09167]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4857,0.06]
["2022-09-19T21:41:00.000000000","2022-09-20T04:41:00.000000000",4862,0.0]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4849,0.6]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4853,0.4641785]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4867,24.18333]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4871,26.075]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4857,0.06]
["2022-09-19T21:42:00.000000000","2022-09-20T04:42:00.000000000",4862,0.0]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4849,0.6]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4853,0.4643161]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4867,24.2]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4871,26.15]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4857,0.06]
["2022-09-19T21:43:00.000000000","2022-09-20T04:43:00.000000000",4862,0.0]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4849,0.6]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4853,0.4638261]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4867,24.24167]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4871,26.16667]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4857,0.06]
["2022-09-19T21:44:00.000000000","2022-09-20T04:44:00.000000000",4862,0.0]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4849,0.6]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4853,0.4638458]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4867,24.23333]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4871,26.175]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4857,0.06]
["2022-09-19T21:45:00.000000000","2022-09-20T04:45:00.000000000",4862,0.0]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4849,0.6]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4853,0.4640079]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4867,24.20833]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4871,26.15833]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4857,0.06]
["2022-09-19T21:46:00.000000000","2022-09-20T04:46:00.000000000",4862,0.0]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4849,0.6]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4853,0.4638669]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4867,24.3]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4871,26.21667]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4857,0.06]
["2022-09-19T21:47:00.000000000","2022-09-20T04:47:00.000000000",4862,0.0]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4849,0.6]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4853,0.4640782]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4867,24.34167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4871,26.24167]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4857,0.06]
["2022-09-19T21:48:00.000000000","2022-09-20T04:48:00.000000000",4862,0.0]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4849,0.6]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4853,0.4642003]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4867,24.36667]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4871,26.28333]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4857,0.06]
["2022-09-19T21:49:00.000000000","2022-09-20T04:49:00.000000000",4862,0.0]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4849,0.6]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4853,0.4651036]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4867,24.30833]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4871,26.25833]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4857,0.06]
["2022-09-19T21:50:00.000000000","2022-09-20T04:50:00.000000000",4862,0.0]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4849,0.6]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4853,0.4648443]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4867,24.33333]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4871,26.225]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4857,0.06]
["2022-09-19T21:51:00.000000000","2022-09-20T04:51:00.000000000",4862,0.0]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4849,0.6]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4853,0.4650286]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4867,24.325]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4871,26.225]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4857,0.06]
["2022-09-19T21:52:00.000000000","2022-09-20T04:52:00.000000000",4862,0.0]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4849,0.6]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4853,0.4648983]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4867,24.35833]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4871,26.28333]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4857,0.06]
["2022-09-19T21:53:00.000000000","2022-09-20T04:53:00.000000000",4862,0.0]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4849,0.6]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4853,0.4650762]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4867,24.33333]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4871,26.20833]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4857,0.06]
["2022-09-19T21:54:00.000000000","2022-09-20T04:54:00.000000000",4862,0.0]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4849,0.6]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4853,0.465223]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4867,24.3]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4871,26.21667]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4857,0.06]
["2022-09-19T21:55:00.000000000","2022-09-20T04:55:00.000000000",4862,0.0]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4849,0.6]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4853,0.4655188]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4867,24.31667]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4871,26.20833]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4857,0.06]
["2022-09-19T21:56:00.000000000","2022-09-20T04:56:00.000000000",4862,0.0]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4849,0.6]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4853,0.4655037]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4867,24.36667]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4871,26.25833]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4857,0.06]
["2022-09-19T21:57:00.000000000","2022-09-20T04:57:00.000000000",4862,0.0]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4849,0.6]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4853,0.4653905]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4867,24.50833]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4871,26.35]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4857,0.06]
["2022-09-19T21:58:00.000000000","2022-09-20T04:58:00.000000000",4862,0.0]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4849,0.6]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4853,0.4655603]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4867,24.59167]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4871,26.425]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4857,0.06]
["2022-09-19T21:59:00.000000000","2022-09-20T04:59:00.000000000",4862,0.0]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4849,0.6]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4853,0.4656825]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4867,24.65]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4871,26.49167]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4857,0.06]
["2022-09-19T22:00:00.000000000","2022-09-20T05:00:00.000000000",4862,0.0]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4849,0.6]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4853,0.4641881]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4867,24.64166]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4871,26.5]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4857,0.06]
["2022-09-19T22:01:00.000000000","2022-09-20T05:01:00.000000000",4862,0.0]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4849,0.6]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4853,0.4635885]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4867,24.675]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4871,26.49167]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4857,0.06]
["2022-09-19T22:02:00.000000000","2022-09-20T05:02:00.000000000",4862,0.0]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4849,0.6]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4853,0.4640509]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4867,24.75]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4871,26.575]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4857,0.06]
["2022-09-19T22:03:00.000000000","2022-09-20T05:03:00.000000000",4862,0.0]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4849,0.6]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4853,0.4642738]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4867,24.775]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4871,26.575]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4857,0.06]
["2022-09-19T22:04:00.000000000","2022-09-20T05:04:00.000000000",4862,0.0]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4849,0.6]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4853,0.4640653]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4867,24.80833]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4871,26.59167]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4857,0.06]
["2022-09-19T22:05:00.000000000","2022-09-20T05:05:00.000000000",4862,0.0]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4849,0.6]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4853,0.4646659]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4867,24.81667]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4871,26.58333]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4857,0.06]
["2022-09-19T22:06:00.000000000","2022-09-20T05:06:00.000000000",4862,0.0]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4849,0.6]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4853,0.465725]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4867,24.79167]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4871,26.56667]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4857,0.06]
["2022-09-19T22:07:00.000000000","2022-09-20T05:07:00.000000000",4862,0.0]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4849,0.6]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4853,0.4656352]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4867,24.80833]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4871,26.59167]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4857,0.06]
["2022-09-19T22:08:00.000000000","2022-09-20T05:08:00.000000000",4862,0.0]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4849,0.6]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4853,0.465124]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4867,24.78333]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4871,26.575]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4857,0.06]
["2022-09-19T22:09:00.000000000","2022-09-20T05:09:00.000000000",4862,0.0]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4849,0.6]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4853,0.46553]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4867,24.79167]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4871,26.55]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4857,0.06]
["2022-09-19T22:10:00.000000000","2022-09-20T05:10:00.000000000",4862,0.0]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4849,0.6]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4853,0.4659488]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4867,24.78333]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4871,26.54167]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4857,0.06]
["2022-09-19T22:11:00.000000000","2022-09-20T05:11:00.000000000",4862,0.0]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4849,0.6]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4853,0.4659219]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4867,24.64166]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4871,26.40833]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4857,0.06]
["2022-09-19T22:12:00.000000000","2022-09-20T05:12:00.000000000",4862,0.0]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4849,0.6]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4853,0.4657124]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4867,24.65833]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4871,26.44167]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4857,0.06]
["2022-09-19T22:13:00.000000000","2022-09-20T05:13:00.000000000",4862,0.0]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4849,0.6]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4853,0.4655098]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4867,24.60833]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4871,26.38333]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4857,0.06]
["2022-09-19T22:14:00.000000000","2022-09-20T05:14:00.000000000",4862,0.0]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4849,0.6]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4853,0.4656333]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4867,24.54167]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4871,26.35833]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4857,0.06]
["2022-09-19T22:15:00.000000000","2022-09-20T05:15:00.000000000",4862,0.0]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4849,0.6]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4853,0.4652705]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4867,24.5]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4871,26.34167]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4857,0.06]
["2022-09-19T22:16:00.000000000","2022-09-20T05:16:00.000000000",4862,0.0]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4849,0.6]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4853,0.4657731]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4867,24.575]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4871,26.375]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4857,0.06]
["2022-09-19T22:17:00.000000000","2022-09-20T05:17:00.000000000",4862,0.0]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4849,0.6]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4853,0.4660716]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4867,24.51666]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4871,26.35833]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4857,0.06]
["2022-09-19T22:18:00.000000000","2022-09-20T05:18:00.000000000",4862,0.0]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4849,0.7666667]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4853,0.465571]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4867,24.50833]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4871,26.30833]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4857,0.06]
["2022-09-19T22:19:00.000000000","2022-09-20T05:19:00.000000000",4862,0.0]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4849,1.616667]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4853,0.4654119]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4867,24.49167]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4871,26.3]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4857,0.06]
["2022-09-19T22:20:00.000000000","2022-09-20T05:20:00.000000000",4862,0.0]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4849,0.8666666]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4853,0.4653182]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4867,24.525]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4871,26.35]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4857,0.06]
["2022-09-19T22:21:00.000000000","2022-09-20T05:21:00.000000000",4862,0.0]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4849,0.6166667]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4853,0.4656324]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4867,24.49167]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4871,26.36667]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4857,0.06]
["2022-09-19T22:22:00.000000000","2022-09-20T05:22:00.000000000",4862,0.0]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4849,0.6]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4853,0.4655933]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4867,24.50833]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4871,26.375]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4857,0.06]
["2022-09-19T22:23:00.000000000","2022-09-20T05:23:00.000000000",4862,0.0]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4849,0.6]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4853,0.4653897]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4867,24.54167]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4871,26.35]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4857,0.06]
["2022-09-19T22:24:00.000000000","2022-09-20T05:24:00.000000000",4862,0.0]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4849,0.6]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4853,0.4657374]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4867,24.55833]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4871,26.43333]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4857,0.06]
["2022-09-19T22:25:00.000000000","2022-09-20T05:25:00.000000000",4862,0.0]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4849,0.6]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4853,0.4655905]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4867,24.625]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4871,26.49167]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4857,0.06]
["2022-09-19T22:26:00.000000000","2022-09-20T05:26:00.000000000",4862,0.0]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4849,0.6]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4853,0.4649116]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4867,24.7]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4871,26.5]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4857,0.06]
["2022-09-19T22:27:00.000000000","2022-09-20T05:27:00.000000000",4862,0.0]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4849,0.6]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4853,0.464822]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4867,24.71667]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4871,26.53333]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4857,0.06]
["2022-09-19T22:28:00.000000000","2022-09-20T05:28:00.000000000",4862,0.0]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4849,0.6]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4853,0.464703]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4867,24.76667]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4871,26.575]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4857,0.06]
["2022-09-19T22:29:00.000000000","2022-09-20T05:29:00.000000000",4862,0.0]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4849,0.6]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4853,0.4645214]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4867,24.79167]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4871,26.61667]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4857,0.06]
["2022-09-19T22:30:00.000000000","2022-09-20T05:30:00.000000000",4862,0.0]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4849,0.6]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4853,0.4641311]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4867,24.80833]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4871,26.60833]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4857,0.06]
["2022-09-19T22:31:00.000000000","2022-09-20T05:31:00.000000000",4862,0.0]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4849,0.6]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4853,0.4642107]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4867,24.81667]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4871,26.6]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4857,0.06]
["2022-09-19T22:32:00.000000000","2022-09-20T05:32:00.000000000",4862,0.0]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4849,0.6]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4853,0.4643638]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4867,24.83333]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4871,26.63333]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4857,0.06]
["2022-09-19T22:33:00.000000000","2022-09-20T05:33:00.000000000",4862,0.0]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4849,0.7]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4853,0.4644842]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4867,24.8]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4871,26.6]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4857,0.06]
["2022-09-19T22:34:00.000000000","2022-09-20T05:34:00.000000000",4862,0.0]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4849,0.6666667]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4853,0.4644295]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4867,24.73333]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4871,26.54167]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4857,0.06]
["2022-09-19T22:35:00.000000000","2022-09-20T05:35:00.000000000",4862,0.0]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4849,0.6]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4853,0.4643575]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4867,24.725]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4871,26.525]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4857,0.06]
["2022-09-19T22:36:00.000000000","2022-09-20T05:36:00.000000000",4862,0.0]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4849,0.6]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4853,0.4644664]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4867,24.75]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4871,26.55]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4857,0.06]
["2022-09-19T22:37:00.000000000","2022-09-20T05:37:00.000000000",4862,0.0]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4849,0.6]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4853,0.4641773]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4867,24.69167]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4871,26.46667]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4857,0.06]
["2022-09-19T22:38:00.000000000","2022-09-20T05:38:00.000000000",4862,0.0]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4849,0.6]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4853,0.4646846]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4867,24.66667]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4871,26.48333]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4857,0.06]
["2022-09-19T22:39:00.000000000","2022-09-20T05:39:00.000000000",4862,0.0]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4849,0.6]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4853,0.4645478]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4867,24.63333]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4871,26.475]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4857,0.06]
["2022-09-19T22:40:00.000000000","2022-09-20T05:40:00.000000000",4862,0.0]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4849,0.6]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4853,0.4642515]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4867,24.60833]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4871,26.39166]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4857,0.06]
["2022-09-19T22:41:00.000000000","2022-09-20T05:41:00.000000000",4862,0.0]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4849,0.6]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4853,0.4645061]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4867,24.65833]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4871,26.43333]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4857,0.06]
["2022-09-19T22:42:00.000000000","2022-09-20T05:42:00.000000000",4862,0.0]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4849,0.6]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4853,0.4648198]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4867,24.65833]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4871,26.475]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4857,0.06]
["2022-09-19T22:43:00.000000000","2022-09-20T05:43:00.000000000",4862,0.0]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4849,0.6]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4853,0.4648923]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4867,24.70833]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4871,26.46667]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4857,0.06]
["2022-09-19T22:44:00.000000000","2022-09-20T05:44:00.000000000",4862,0.0]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4849,0.6]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4853,0.464908]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4867,24.64166]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4871,26.425]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4857,0.06]
["2022-09-19T22:45:00.000000000","2022-09-20T05:45:00.000000000",4862,0.0]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4849,0.6]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4853,0.4648029]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4867,24.65833]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4871,26.45833]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4857,0.06]
["2022-09-19T22:46:00.000000000","2022-09-20T05:46:00.000000000",4862,0.0]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4849,0.6]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4853,0.4647362]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4867,24.61667]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4871,26.41666]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4857,0.06]
["2022-09-19T22:47:00.000000000","2022-09-20T05:47:00.000000000",4862,0.0]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4849,0.6]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4853,0.4646378]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4867,24.65833]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4871,26.425]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4857,0.06]
["2022-09-19T22:48:00.000000000","2022-09-20T05:48:00.000000000",4862,0.0]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4849,0.6]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4853,0.4643731]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4867,24.61667]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4871,26.425]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4857,0.06]
["2022-09-19T22:49:00.000000000","2022-09-20T05:49:00.000000000",4862,0.0]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4849,0.6]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4853,0.4644404]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4867,24.525]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4871,26.325]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4857,0.06]
["2022-09-19T22:50:00.000000000","2022-09-20T05:50:00.000000000",4862,0.0]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4849,0.6]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4853,0.4643621]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4867,24.5]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4871,26.325]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4857,0.06]
["2022-09-19T22:51:00.000000000","2022-09-20T05:51:00.000000000",4862,0.0]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4849,0.6]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4853,0.4643312]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4867,24.41666]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4871,26.28333]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4857,0.06]
["2022-09-19T22:52:00.000000000","2022-09-20T05:52:00.000000000",4862,0.0]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4849,0.6]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4853,0.4646674]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4867,24.36667]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4871,26.20833]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4857,0.06]
["2022-09-19T22:53:00.000000000","2022-09-20T05:53:00.000000000",4862,0.0]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4849,0.6]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4853,0.4649967]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4867,24.28333]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4871,26.15833]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4857,0.06]
["2022-09-19T22:54:00.000000000","2022-09-20T05:54:00.000000000",4862,0.0]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4849,0.6]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4853,0.4646772]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4867,24.19167]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4871,26.11667]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4857,0.06]
["2022-09-19T22:55:00.000000000","2022-09-20T05:55:00.000000000",4862,0.0]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4849,0.6]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4853,0.4646364]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4867,24.16667]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4871,26.025]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4857,0.06]
["2022-09-19T22:56:00.000000000","2022-09-20T05:56:00.000000000",4862,0.0]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4849,0.6]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4853,0.4644281]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4867,24.15]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4871,26.05]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4857,0.06]
["2022-09-19T22:57:00.000000000","2022-09-20T05:57:00.000000000",4862,0.0]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4849,0.6]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4853,0.463989]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4867,24.18333]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4871,26.05833]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4857,0.06]
["2022-09-19T22:58:00.000000000","2022-09-20T05:58:00.000000000",4862,0.0]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4849,0.6]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4853,0.4641477]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4867,24.20833]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4871,26.075]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4857,0.06]
["2022-09-19T22:59:00.000000000","2022-09-20T05:59:00.000000000",4862,0.0]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4849,0.6]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4853,0.463883]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4867,24.2]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4871,26.05]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4857,0.06]
["2022-09-19T23:00:00.000000000","2022-09-20T06:00:00.000000000",4862,0.0]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4849,0.6]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4853,0.463879]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4867,24.23333]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4871,26.06667]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4857,0.06]
["2022-09-19T23:01:00.000000000","2022-09-20T06:01:00.000000000",4862,0.0]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4849,0.6]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4853,0.4642642]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4867,24.16667]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4871,26.00833]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4857,0.06]
["2022-09-19T23:02:00.000000000","2022-09-20T06:02:00.000000000",4862,0.0]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4849,0.6]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4853,0.463809]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4867,24.14166]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4871,26.00833]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4857,0.06]
["2022-09-19T23:03:00.000000000","2022-09-20T06:03:00.000000000",4862,0.0]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4849,0.6]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4853,0.4644904]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4867,24.13333]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4871,25.98333]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4857,0.06]
["2022-09-19T23:04:00.000000000","2022-09-20T06:04:00.000000000",4862,0.0]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4849,0.6]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4853,0.4670935]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4867,24.10833]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4871,25.95833]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4857,0.06]
["2022-09-19T23:05:00.000000000","2022-09-20T06:05:00.000000000",4862,0.0]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4849,0.6]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4853,0.4667364]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4867,24.125]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4871,25.925]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4857,0.06]
["2022-09-19T23:06:00.000000000","2022-09-20T06:06:00.000000000",4862,0.0]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4849,0.6]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4853,0.4652044]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4867,24.15833]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4871,25.93333]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4857,0.06]
["2022-09-19T23:07:00.000000000","2022-09-20T06:07:00.000000000",4862,0.0]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4849,0.6]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4853,0.4649881]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4867,24.15833]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4871,25.95833]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4857,0.06]
["2022-09-19T23:08:00.000000000","2022-09-20T06:08:00.000000000",4862,0.0]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4849,0.6]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4853,0.4642674]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4867,24.125]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4871,25.91666]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4857,0.06]
["2022-09-19T23:09:00.000000000","2022-09-20T06:09:00.000000000",4862,0.0]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4849,0.6]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4853,0.4643196]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4867,24.075]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4871,25.85]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4857,0.06]
["2022-09-19T23:10:00.000000000","2022-09-20T06:10:00.000000000",4862,0.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4849,0.6]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4853,0.4652228]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4867,24.0]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4871,25.83333]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4857,0.06]
["2022-09-19T23:11:00.000000000","2022-09-20T06:11:00.000000000",4862,0.0]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4849,0.6]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4853,0.4659022]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4867,24.03333]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4871,25.85]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4857,0.06]
["2022-09-19T23:12:00.000000000","2022-09-20T06:12:00.000000000",4862,0.0]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4849,0.6]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4853,0.4661513]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4867,24.06667]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4871,25.875]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4857,0.06]
["2022-09-19T23:13:00.000000000","2022-09-20T06:13:00.000000000",4862,0.0]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4849,0.6]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4853,0.4665366]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4867,24.075]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4871,25.875]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4857,0.06]
["2022-09-19T23:14:00.000000000","2022-09-20T06:14:00.000000000",4862,0.0]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4849,0.6]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4853,0.4666008]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4867,24.10833]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4871,25.875]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4857,0.06]
["2022-09-19T23:15:00.000000000","2022-09-20T06:15:00.000000000",4862,0.0]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4849,0.6]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4853,0.4666812]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4867,24.05]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4871,25.875]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4857,0.06]
["2022-09-19T23:16:00.000000000","2022-09-20T06:16:00.000000000",4862,0.0]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4849,0.6]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4853,0.4667639]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4867,23.98333]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4871,25.80833]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4857,0.06]
["2022-09-19T23:17:00.000000000","2022-09-20T06:17:00.000000000",4862,0.0]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4849,0.6]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4853,0.4667504]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4867,23.96667]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4871,25.79167]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4857,0.06]
["2022-09-19T23:18:00.000000000","2022-09-20T06:18:00.000000000",4862,0.0]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4849,0.6]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4853,0.4666989]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4867,23.975]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4871,25.78333]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4857,0.06]
["2022-09-19T23:19:00.000000000","2022-09-20T06:19:00.000000000",4862,0.0]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4849,0.6]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4853,0.4662824]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4867,23.89166]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4871,25.7]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4857,0.06]
["2022-09-19T23:20:00.000000000","2022-09-20T06:20:00.000000000",4862,0.0]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4849,0.6]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4853,0.4662814]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4867,23.875]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4871,25.69167]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4857,0.06]
["2022-09-19T23:21:00.000000000","2022-09-20T06:21:00.000000000",4862,0.0]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4849,0.6]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4853,0.466004]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4867,23.86667]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4871,25.68333]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4857,0.06]
["2022-09-19T23:22:00.000000000","2022-09-20T06:22:00.000000000",4862,0.0]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4849,0.6]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4853,0.4662051]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4867,23.94167]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4871,25.775]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4857,0.06]
["2022-09-19T23:23:00.000000000","2022-09-20T06:23:00.000000000",4862,0.0]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4849,0.6]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4853,0.4663383]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4867,23.95]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4871,25.75833]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4857,0.06]
["2022-09-19T23:24:00.000000000","2022-09-20T06:24:00.000000000",4862,0.0]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4849,0.6]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4853,0.466819]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4867,23.90833]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4871,25.75833]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4857,0.06]
["2022-09-19T23:25:00.000000000","2022-09-20T06:25:00.000000000",4862,0.0]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4849,0.6]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4853,0.4668006]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4867,23.825]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4871,25.65]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4857,0.06]
["2022-09-19T23:26:00.000000000","2022-09-20T06:26:00.000000000",4862,0.0]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4849,0.6]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4853,0.4671693]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4867,23.875]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4871,25.7]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4857,0.06]
["2022-09-19T23:27:00.000000000","2022-09-20T06:27:00.000000000",4862,0.0]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4849,0.6]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4853,0.4671554]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4867,23.86667]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4871,25.675]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4857,0.06]
["2022-09-19T23:28:00.000000000","2022-09-20T06:28:00.000000000",4862,0.0]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4849,0.6]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4853,0.4672846]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4867,23.85833]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4871,25.66667]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4857,0.06]
["2022-09-19T23:29:00.000000000","2022-09-20T06:29:00.000000000",4862,0.0]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4849,0.6]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4853,0.4669626]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4867,23.95833]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4871,25.725]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4857,0.06]
["2022-09-19T23:30:00.000000000","2022-09-20T06:30:00.000000000",4862,0.0]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4849,0.6]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4853,0.4668449]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4867,23.95]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4871,25.75]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4857,0.06]
["2022-09-19T23:31:00.000000000","2022-09-20T06:31:00.000000000",4862,0.0]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4849,0.6]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4853,0.466172]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4867,24.00833]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4871,25.75833]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4857,0.06]
["2022-09-19T23:32:00.000000000","2022-09-20T06:32:00.000000000",4862,0.0]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4849,0.6]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4853,0.4659427]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4867,24.0]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4871,25.79167]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4857,0.06]
["2022-09-19T23:33:00.000000000","2022-09-20T06:33:00.000000000",4862,0.0]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4849,0.6]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4853,0.4656442]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4867,23.99167]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4871,25.75]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4857,0.06]
["2022-09-19T23:34:00.000000000","2022-09-20T06:34:00.000000000",4862,0.0]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4849,0.6]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4853,0.4655725]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4867,23.91666]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4871,25.65]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4857,0.06]
["2022-09-19T23:35:00.000000000","2022-09-20T06:35:00.000000000",4862,0.0]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4849,0.6]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4853,0.4657278]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4867,23.86667]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4871,25.61667]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4857,0.06]
["2022-09-19T23:36:00.000000000","2022-09-20T06:36:00.000000000",4862,0.0]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4849,0.6]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4853,0.4662773]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4867,23.85]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4871,25.65833]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4857,0.06]
["2022-09-19T23:37:00.000000000","2022-09-20T06:37:00.000000000",4862,0.0]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4849,0.6]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4853,0.4667204]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4867,23.9]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4871,25.7]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4857,0.06]
["2022-09-19T23:38:00.000000000","2022-09-20T06:38:00.000000000",4862,0.0]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4849,0.6]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4853,0.4669303]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4867,23.91666]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4871,25.69167]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4857,0.06]
["2022-09-19T23:39:00.000000000","2022-09-20T06:39:00.000000000",4862,0.0]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4849,0.6]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4853,0.4671363]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4867,23.9]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4871,25.65833]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4857,0.06]
["2022-09-19T23:40:00.000000000","2022-09-20T06:40:00.000000000",4862,0.0]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4849,0.6]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4853,0.4672481]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4867,23.95833]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4871,25.69167]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4857,0.06]
["2022-09-19T23:41:00.000000000","2022-09-20T06:41:00.000000000",4862,0.0]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4849,0.6]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4853,0.467137]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4867,23.90833]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4871,25.7]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4857,0.06]
["2022-09-19T23:42:00.000000000","2022-09-20T06:42:00.000000000",4862,0.0]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4849,0.6]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4853,0.466139]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4867,23.925]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4871,25.74167]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4857,0.06]
["2022-09-19T23:43:00.000000000","2022-09-20T06:43:00.000000000",4862,0.0]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4849,0.6]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4853,0.4657414]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4867,23.95833]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4871,25.73333]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4857,0.06]
["2022-09-19T23:44:00.000000000","2022-09-20T06:44:00.000000000",4862,0.0]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4849,0.6]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4853,0.4656552]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4867,23.9]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4871,25.65833]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4857,0.06]
["2022-09-19T23:45:00.000000000","2022-09-20T06:45:00.000000000",4862,0.0]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4849,0.6]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4853,0.4657386]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4867,23.93333]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4871,25.71667]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4857,0.06]
["2022-09-19T23:46:00.000000000","2022-09-20T06:46:00.000000000",4862,0.0]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4849,0.6]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4853,0.4666557]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4867,23.93333]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4871,25.70833]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4857,0.06]
["2022-09-19T23:47:00.000000000","2022-09-20T06:47:00.000000000",4862,0.0]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4849,0.6]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4853,0.4666134]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4867,23.95]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4871,25.775]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4857,0.06]
["2022-09-19T23:48:00.000000000","2022-09-20T06:48:00.000000000",4862,0.0]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4849,0.6]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4853,0.4662881]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4867,23.925]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4871,25.71667]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4857,0.06]
["2022-09-19T23:49:00.000000000","2022-09-20T06:49:00.000000000",4862,0.0]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4849,0.6]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4853,0.4661559]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4867,23.80833]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4871,25.63333]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4857,0.06]
["2022-09-19T23:50:00.000000000","2022-09-20T06:50:00.000000000",4862,0.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4849,0.6]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4866,24.125]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4870,26.26667]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4856,0.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4860,0.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4861,-2.498452]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4852,243.8753]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4866,24.125]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4870,26.20833]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4856,0.0]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4860,0.07332867]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4861,-2.601385]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4852,243.9296]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4866,24.125]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4870,26.25833]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4856,0.0]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4860,0.07333305]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4861,-2.648173]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4852,243.9499]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4866,24.16667]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4870,26.29167]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4856,0.0]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4860,0.0]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4861,-2.601385]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4852,243.9537]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4866,24.1]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4870,26.275]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4856,0.0]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4860,0.0]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4861,-2.610742]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4852,244.0125]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4866,24.1]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4870,26.25833]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4856,0.0]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4860,0.0]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4861,-2.69496]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4852,244.0601]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4866,24.04167]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4870,26.23333]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4856,0.0]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4860,0.0]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4861,-2.723032]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4852,244.0621]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4866,23.99167]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4870,26.19167]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4856,0.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4860,0.07332439]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4861,-2.76982]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4852,244.0679]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4866,24.00833]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4870,26.25833]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4856,0.0]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4860,0.07331448]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4861,-2.704317]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4865,23.96667]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4869,24.10833]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4855,1.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4859,0.030642]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4864,25.625]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4851,0.003]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4865,23.91666]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4869,24.08333]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4855,1.0]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4859,0.03098874]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4864,25.56667]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4851,0.00275]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4865,23.94167]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4869,24.15]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4855,1.0]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4859,0.03087148]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4864,25.6]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4851,0.003]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4865,23.95833]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4869,24.15833]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4855,1.0]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4859,0.03075857]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4864,25.59167]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4851,0.0025]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4865,23.925]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4869,24.14166]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4855,1.0]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4859,0.03076018]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4864,25.56667]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4851,0.00275]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4865,23.88333]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4869,24.08333]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4855,1.0]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4859,0.03083216]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4864,25.51666]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4851,0.00275]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4865,23.84167]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4869,24.04167]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4855,1.0]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4859,0.03088669]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4864,25.48333]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4851,0.003]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4865,23.79167]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4869,23.96667]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4855,1.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4859,0.03086859]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4864,25.4]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4851,0.003]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4865,23.80833]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4869,23.975]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4855,1.0]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4859,0.03086436]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4864,25.4]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4854,-2.787011]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4868,24.1]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4872,26.18333]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4858,243.726]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4863,0.0]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4850,-0.012]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4854,-2.860736]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4868,24.05833]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4872,26.14166]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4858,243.7636]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4863,0.0]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4850,-0.012]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4854,-3.007389]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4868,24.1]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4872,26.175]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4858,243.8131]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4863,0.0]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4850,-0.012]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4854,-2.860746]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4868,24.1]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4872,26.175]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4858,243.7807]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4863,0.0]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4850,-0.012]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4854,-2.786754]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4868,24.01666]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4872,26.11667]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4858,243.8232]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4863,0.0]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4850,-0.012]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4854,-2.860011]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4868,24.03333]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4872,26.10833]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4858,243.8904]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4863,0.0]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4850,-0.01175]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4854,-2.860394]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4868,23.99167]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4872,26.075]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4858,243.9277]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4863,0.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4850,-0.012]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4854,-2.934007]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4868,24.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4872,26.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4858,243.9364]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4863,0.0]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4850,-0.012]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4854,-2.860371]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4868,23.95]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4872,26.01666]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4858,243.959]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4863,0.0]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4853,0.4659801]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4867,23.75]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4871,25.59167]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4857,0.06]
["2022-09-19T23:51:00.000000000","2022-09-20T06:51:00.000000000",4862,0.0]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4849,0.6]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4853,0.4654724]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4867,23.75]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4871,25.55833]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4857,0.06]
["2022-09-19T23:52:00.000000000","2022-09-20T06:52:00.000000000",4862,0.0]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4849,0.6]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4853,0.4641424]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4867,23.775]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4871,25.56667]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4857,0.06]
["2022-09-19T23:53:00.000000000","2022-09-20T06:53:00.000000000",4862,0.0]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4849,0.6]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4853,0.4640366]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4867,23.76666]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4871,25.60833]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4857,0.06]
["2022-09-19T23:54:00.000000000","2022-09-20T06:54:00.000000000",4862,0.0]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4849,0.6]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4853,0.4632625]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4867,23.70833]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4871,25.58333]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4857,0.06]
["2022-09-19T23:55:00.000000000","2022-09-20T06:55:00.000000000",4862,0.0]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4849,0.6]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4853,0.4630828]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4867,23.69167]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4871,25.55]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4857,0.06]
["2022-09-19T23:56:00.000000000","2022-09-20T06:56:00.000000000",4862,0.0]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4849,0.6]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4853,0.4637078]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4867,23.65833]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4871,25.46667]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4857,0.06]
["2022-09-19T23:57:00.000000000","2022-09-20T06:57:00.000000000",4862,0.0]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4849,0.6]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4853,0.4644292]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4867,23.6]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4871,25.45]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4857,0.06]
["2022-09-19T23:58:00.000000000","2022-09-20T06:58:00.000000000",4862,0.0]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4849,0.6]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4853,0.4649738]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4867,23.65]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4871,25.45]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4857,0.06]
["2022-09-19T23:59:00.000000000","2022-09-20T06:59:00.000000000",4862,0.0]