{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4852,242.9623]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4866,23.35833]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4870,25.45]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4856,0.0]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4860,0.07333802]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4861,-2.05865]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4852,242.9312]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4866,23.18333]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4870,25.3]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4856,0.0]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4860,0.0]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4861,-2.376805]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4852,243.0329]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4866,23.10833]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4870,25.19167]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4856,0.0]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4860,0.0733148]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4861,-2.65753]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4852,243.0652]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4866,23.025]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4870,25.10833]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4856,0.0]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4860,0.1466308]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4861,-2.900825]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4852,243.0857]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4866,23.03333]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4870,25.11667]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4856,0.0]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4860,0.0]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4861,-2.966327]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4852,243.1119]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4866,22.95]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4870,24.99167]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4856,0.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4860,0.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4861,-2.985042]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4852,243.0747]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4866,22.75]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4870,24.85833]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4856,0.0]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4860,0.0]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4861,-3.125405]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4852,243.0811]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4866,22.66667]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4870,24.76667]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4856,0.0]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4860,0.0]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4861,-3.228337]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4852,243.0348]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4866,22.54167]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4870,24.68333]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4856,0.0]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4860,0.0]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4861,-3.415487]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4852,243.0699]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4866,22.41666]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4870,24.55833]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4856,0.0]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4860,0.0]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4861,-3.509063]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4852,243.0698]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4866,22.33333]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4870,24.51666]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4856,0.0]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4860,0.0]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4861,-3.649425]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4852,243.0681]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4866,22.275]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4870,24.4]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4856,0.0]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4860,0.0]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4861,-3.696213]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4852,243.0826]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4866,22.20833]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4870,24.40833]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4856,0.0]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4860,0.07333786]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4861,-3.640067]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4852,243.063]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4866,22.19167]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4870,24.45]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4856,0.0]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4860,0.0]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4861,-3.499705]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4852,243.0023]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4866,22.175]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4870,24.40833]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4856,0.0]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4860,0.0]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4861,-3.33127]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4852,243.0001]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4866,22.1]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4870,24.35]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4856,0.0]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4860,0.0]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4861,-3.275125]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4852,242.9908]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4866,22.075]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4870,24.35833]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4856,0.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4860,0.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4861,-3.247052]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4852,243.0193]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4866,22.00833]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4870,24.3]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4856,0.0]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4860,0.07330387]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4861,-3.14412]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4852,243.0558]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4866,22.04167]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4870,24.34167]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4856,0.0]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4860,0.0]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4861,-2.863395]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4852,243.0729]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4866,22.075]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4870,24.38333]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4856,0.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4860,0.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4861,-2.648172]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4852,243.0871]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4866,22.10833]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4870,24.36667]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4856,0.0]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4860,0.0]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4861,-2.35809]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4852,243.0928]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4866,22.15833]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4870,24.4]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4856,0.0]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4860,0.0]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4861,-2.227085]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4852,243.143]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4866,22.2]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4870,24.475]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4856,0.0]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4860,0.07329645]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4861,-2.02122]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4852,243.15]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4866,22.36667]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4870,24.60833]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4856,0.0]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4860,0.07332996]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4861,-1.665635]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4852,243.1501]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4866,22.48333]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4870,24.71667]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4856,0.0]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4860,0.07334066]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4861,-1.38491]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4852,243.1195]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4866,22.56667]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4870,24.71667]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4856,0.0]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4860,0.0]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4861,-1.225832]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4852,243.1088]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4866,22.575]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4870,24.8]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4856,0.0]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4860,0.0]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4861,-1.216475]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4852,243.1377]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4866,22.71667]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4870,24.94167]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4856,0.0]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4860,0.0]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4861,-1.150972]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4852,243.1007]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4866,22.88333]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4870,25.1]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4856,0.0]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4860,0.0]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4861,-1.001253]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4852,243.0965]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4866,22.98333]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4870,25.14166]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4856,0.0]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4860,0.0]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4861,-0.9451075]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4852,243.1713]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4866,23.05833]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4870,25.275]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4856,0.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4860,0.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4861,-0.8889625]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4852,243.1455]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4866,23.15]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4870,25.275]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4856,0.0]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4860,0.0]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4861,-0.8796051]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4852,243.1546]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4866,23.18333]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4870,25.31667]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4856,0.0]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4860,0.0]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4861,-0.9076775]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4852,243.1571]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4866,23.23333]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4870,25.31667]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4856,0.0]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4860,0.0]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4861,-1.019967]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4852,243.1724]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4866,23.3]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4870,25.33333]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4856,0.0]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4860,0.0]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4861,-1.141615]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4852,243.2204]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4866,23.26667]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4870,25.33333]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4856,0.0]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4860,0.1466595]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4861,-1.216475]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4852,243.2054]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4866,23.28333]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4870,25.33333]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4856,0.0]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4860,0.07331525]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4861,-1.338122]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4852,243.184]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4866,23.20833]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4870,25.175]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4856,0.0]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4860,0.0]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4861,-1.478485]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4852,243.1427]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4866,23.125]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4870,25.15833]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4856,0.0]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4860,0.07330989]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4861,-1.656278]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4852,243.2067]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4866,22.96667]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4870,24.93333]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4856,0.0]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4860,0.0]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4861,-2.05865]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4852,243.2059]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4866,22.7]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4870,24.70833]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4856,0.0]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4860,0.0]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4861,-2.704317]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4852,243.2094]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4866,22.475]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4870,24.50833]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4856,0.0]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4860,0.07334552]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4861,-3.33127]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4852,243.2201]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4866,22.3]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4870,24.35833]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4856,0.0]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4860,0.07332516]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4861,-3.864648]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4852,243.2869]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4866,22.125]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4870,24.20833]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4856,0.0]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4860,0.0]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4861,-4.22959]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4852,243.2689]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4866,21.95833]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4870,24.04167]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4856,0.0]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4860,0.0]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4861,-4.500957]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4852,243.2918]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4866,21.80833]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4870,23.94167]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4856,0.0]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4860,0.0]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4861,-4.772325]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4852,243.3016]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4866,21.7]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4870,23.85]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4856,0.0]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4860,0.0]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4861,-4.950118]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4852,243.2887]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4866,21.59167]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4870,23.775]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4856,0.0]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4860,0.0]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4861,-4.94076]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4852,243.2721]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4866,21.48333]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4870,23.65833]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4856,0.0]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4860,0.0]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4861,-4.875257]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4852,243.2321]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4866,21.425]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4870,23.60833]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4856,0.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4860,0.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4861,-4.688107]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4852,243.2627]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4866,21.4]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4870,23.59167]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4856,0.0]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4860,0.0]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4861,-4.388668]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4852,243.2784]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4866,21.35]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4870,23.55833]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4856,0.0]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4860,0.0]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4861,-4.061155]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4852,243.2963]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4866,21.3]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4870,23.48333]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4856,0.0]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4860,0.0]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4861,-3.724285]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4852,243.317]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4866,21.28333]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4870,23.40833]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4856,0.0]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4860,0.0]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4861,-3.490348]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4852,243.3558]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4866,21.25833]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4870,23.43333]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4856,0.0]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4860,0.07334278]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4861,-3.228337]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4852,243.3458]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4866,21.26667]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4870,23.39166]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4856,0.0]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4860,0.07335015]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4861,-3.03183]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4852,243.3852]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4866,21.125]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4870,23.35]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4856,0.0]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4860,0.07335842]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4861,-2.985042]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4852,243.397]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4866,21.08333]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4870,23.23333]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4856,0.0]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4860,0.0]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4861,-2.910182]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4852,243.373]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4866,20.98333]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4870,23.16667]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4856,0.0]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4860,0.07335648]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4861,-3.013115]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4852,243.3733]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4866,20.96667]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4870,23.15833]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4856,0.0]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4860,0.0]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4861,-3.059902]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4852,243.2894]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4866,20.93333]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4870,23.15]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4856,0.0]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4860,0.07336293]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4861,-2.816607]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4852,243.2501]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4866,20.91667]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4870,23.09167]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4856,0.0]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4860,0.07335194]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4861,-2.69496]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4852,243.2189]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4866,21.09167]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4870,23.35]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4856,0.0]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4860,0.0]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4861,-2.189655]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4852,243.266]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4866,21.10833]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4870,23.38333]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4856,0.0]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4860,0.0]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4861,-1.777925]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4852,243.2459]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4866,21.11667]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4870,23.31667]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4856,0.0]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4860,0.0]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4861,-1.656278]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4852,243.2484]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4866,21.25]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4870,23.46667]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4856,0.0]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4860,0.0]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4861,-1.42234]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4852,243.3128]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4866,21.36667]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4870,23.55]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4856,0.0]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4860,0.07332218]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4861,-1.179045]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4852,243.3554]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4866,21.4]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4870,23.625]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4856,0.0]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4860,0.0]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4861,-0.954465]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4852,243.3757]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4866,21.44167]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4870,23.625]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4856,0.0]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4860,0.1466258]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4861,-0.767315]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4852,243.3687]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4866,21.66667]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4870,23.98333]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4856,0.0]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4860,0.0]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4861,-0.2713675]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4852,243.3802]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4866,21.88333]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4870,24.18333]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4856,0.0]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4860,0.0733145]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4861,0.14972]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4852,243.4009]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4866,21.85]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4870,24.1]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4856,0.0]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4860,0.0]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4861,0.0280725]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4852,243.4176]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4866,21.90833]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4870,24.14166]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4856,0.0]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4860,0.0]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4861,-0.0655025]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4852,243.4238]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4866,22.075]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4870,24.3]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4856,0.0]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4860,0.0]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4861,-0.2152225]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4852,243.4423]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4866,22.08333]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4870,24.24167]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4856,0.0]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4860,0.07333502]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4861,-0.44916]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4852,243.4542]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4866,21.99167]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4870,24.16667]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4856,0.0]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4860,0.0]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4861,-0.71117]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4852,243.4243]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4866,21.94167]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4870,24.075]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4856,0.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4860,0.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4861,-1.029325]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4852,243.3873]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4866,22.00833]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4870,24.125]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4856,0.0]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4860,0.0]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4861,-1.19776]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4852,243.3545]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4866,22.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4870,24.15]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4856,0.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4860,0.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4861,-1.319407]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4852,243.3535]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4866,21.975]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4870,24.11667]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4856,0.0]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4860,0.0]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4861,-1.487842]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4852,243.3596]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4866,21.95]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4870,24.13333]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4856,0.0]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4860,0.0]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4861,-1.543987]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4852,243.4003]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4866,22.075]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4870,24.24167]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4856,0.0]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4860,0.07331046]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4861,-1.431697]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4852,243.3621]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4866,22.18333]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4870,24.375]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4856,0.0]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4860,0.0]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4861,-1.263263]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4852,243.3839]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4866,22.43333]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4870,24.575]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4856,0.0]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4860,0.0]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4861,-0.8515325]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4852,243.311]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4866,22.61667]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4870,24.775]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4856,0.0]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4860,0.0]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4861,-0.467875]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4852,243.2888]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4866,22.81667]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4870,24.98333]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4856,0.0]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4860,0.0]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4861,-0.243295]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4852,243.2884]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4866,23.025]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4870,25.15833]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4856,0.0]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4860,0.0]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4861,0.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4852,243.254]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4866,22.96667]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4870,25.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4856,0.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4860,0.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4861,-0.3275125]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4852,243.3013]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4866,22.825]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4870,24.9]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4856,0.0]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4860,0.0]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4861,-0.8515325]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4852,243.3067]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4866,22.65]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4870,24.75]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4856,0.0]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4860,0.0]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4861,-1.469128]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4852,243.3273]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4866,22.49167]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4870,24.56667]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4856,0.0]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4860,0.073335]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4861,-2.124152]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4852,243.3286]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4866,22.33333]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4870,24.45833]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4856,0.0]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4860,0.0]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4861,-2.6201]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4852,243.3488]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4866,22.20833]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4870,24.31667]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4856,0.0]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4860,0.1466752]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4861,-2.91954]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4852,243.3095]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4866,22.25]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4870,24.40833]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4856,0.0]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4860,0.0]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4861,-2.797892]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4852,243.3226]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4866,22.35833]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4870,24.55]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4856,0.0]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4860,0.0]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4861,-2.301945]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4852,243.3628]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4866,22.4]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4870,24.525]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4856,0.0]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4860,0.07332349]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4861,-2.002505]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4852,243.3726]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4866,22.325]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4870,24.48333]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4856,0.0]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4860,0.0]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4861,-2.002505]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4852,243.3196]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4866,22.29167]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4870,24.475]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4856,0.0]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4860,0.0]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4861,-1.937003]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4852,243.3322]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4866,22.3]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4870,24.475]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4856,0.0]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4860,0.0]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4861,-1.937003]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4852,243.3268]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4866,22.38333]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4870,24.55833]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4856,0.0]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4860,0.0]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4861,-1.918287]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4852,243.3606]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4866,22.46667]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4870,24.64166]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4856,0.0]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4860,0.0]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4861,-1.628205]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4852,243.3437]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4866,22.46667]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4870,24.64166]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4856,0.0]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4860,0.1466917]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4861,-1.562703]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4852,243.3402]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4866,22.55]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4870,24.68333]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4856,0.0]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4860,0.0]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4861,-1.4972]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4852,243.3201]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4866,22.58333]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4870,24.7]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4856,0.0]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4860,0.0]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4861,-1.412982]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4852,243.3099]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4866,22.61667]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4870,24.73333]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4856,0.0]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4860,0.0]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4861,-1.4972]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4852,243.2277]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4866,22.60833]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4870,24.70833]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4856,0.0]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4860,0.0]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4861,-1.581418]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4852,243.1933]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4866,22.75833]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4870,24.84167]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4856,0.0]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4860,0.0]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4861,-1.441055]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4852,243.2274]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4866,22.84167]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4870,24.88333]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4856,0.0]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4860,0.0]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4861,-1.366195]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4852,243.2972]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4866,22.81667]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4870,24.88333]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4856,0.0]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4860,0.0]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4861,-1.403625]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4852,243.3039]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4866,22.84167]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4870,24.89166]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4856,0.0]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4860,0.07335704]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4861,-1.45977]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4852,243.3232]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4866,22.875]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4870,24.91667]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4856,0.0]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4860,0.0]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4861,-1.581418]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4852,243.3238]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4866,22.9]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4870,24.90833]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4856,0.0]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4860,0.07332871]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4861,-1.553345]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4852,243.3556]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4866,23.01666]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4870,25.1]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4856,0.0]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4860,0.0]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4861,-1.31005]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4852,243.2983]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4866,23.09167]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4870,25.11667]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4856,0.0]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4860,0.0]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4861,-1.31005]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4852,243.159]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4866,23.25833]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4870,25.33333]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4856,0.0]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4860,0.0]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4861,-1.076113]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4852,243.1701]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4866,23.40833]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4870,25.43333]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4856,0.0]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4860,0.07331586]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4861,-0.917035]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4852,243.1513]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4866,23.41666]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4870,25.46667]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4856,0.0]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4860,0.07330628]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4861,-0.9638225]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4852,243.1569]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4866,23.40833]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4870,25.44167]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4856,0.0]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4860,0.0]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4861,-1.113542]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4852,243.1925]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4866,23.39166]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4870,25.34167]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4856,0.0]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4860,0.0732986]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4861,-1.394267]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4852,243.2124]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4866,23.40833]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4870,25.39166]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4856,0.0]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4860,0.0]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4861,-1.506557]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4852,243.1765]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4866,23.35]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4870,25.375]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4856,0.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4860,0.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4861,-1.64692]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4852,243.1457]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4866,23.325]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4870,25.325]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4856,0.0]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4860,0.0]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4861,-1.749853]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4852,243.1076]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4866,23.35833]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4870,25.325]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4856,0.0]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4860,0.07331118]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4861,-1.852785]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4852,243.0698]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4866,23.325]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4870,25.28333]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4856,0.0]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4860,0.0]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4861,-1.852785]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4852,243.1166]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4866,23.35833]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4870,25.35]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4856,0.0]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4860,0.0]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4861,-1.899572]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4852,243.0878]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4866,23.23333]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4870,25.225]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4856,0.0]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4860,0.0]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4861,-2.039935]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4852,243.1255]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4866,23.21667]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4870,25.20833]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4856,0.0]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4860,0.0733268]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4861,-2.105437]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4852,243.0943]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4866,23.20833]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4870,25.15833]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4856,0.0]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4860,0.07333306]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4861,-2.13351]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4852,243.1308]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4866,23.175]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4870,25.18333]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4856,0.0]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4860,0.07333066]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4861,-2.180297]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4852,243.0761]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4866,23.13333]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4870,25.10833]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4856,0.0]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4860,0.07333148]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4861,-2.217727]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4852,243.0748]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4866,23.1]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4870,25.08333]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4856,0.0]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4860,0.1466926]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4861,-2.301945]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4852,243.0929]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4866,23.11667]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4870,25.125]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4856,0.0]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4860,0.07333308]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4861,-2.292588]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4852,243.0611]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4866,23.15]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4870,25.15]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4856,0.0]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4860,0.07333773]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4861,-2.236442]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4852,243.0657]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4866,23.05]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4870,25.04167]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4856,0.0]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4860,0.0]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4861,-2.28323]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4852,243.0376]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4866,22.90833]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4870,24.89166]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4856,0.0]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4860,0.0]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4861,-2.526525]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4852,243.0748]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4866,22.78333]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4870,24.775]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4856,0.0]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4860,0.07332422]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4861,-2.76982]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4852,243.0521]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4866,22.675]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4870,24.65]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4856,0.0]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4860,0.0]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4861,-2.95697]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4852,243.0174]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4866,22.64166]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4870,24.61667]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4856,0.0]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4860,0.0]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4861,-2.95697]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4852,243.0366]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4866,22.5]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4870,24.55833]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4856,0.0]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4860,0.0]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4861,-2.966327]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4852,243.0731]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4866,22.41666]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4870,24.48333]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4856,0.0]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4860,0.0]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4861,-3.022472]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4852,243.1062]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4866,22.35833]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4870,24.40833]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4856,0.0]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4860,0.0]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4861,-3.078617]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4852,243.141]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4866,22.29167]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4870,24.35]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4856,0.0]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4860,0.0]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4861,-3.06926]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4852,243.184]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4866,22.225]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4870,24.3]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4856,0.0]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4860,0.07331102]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4861,-3.041187]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4852,243.2117]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4866,22.11667]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4870,24.15833]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4856,0.0]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4860,0.07331124]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4861,-3.097332]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4852,243.2386]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4866,21.95]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4870,23.98333]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4856,0.0]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4860,0.0]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4861,-3.303197]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4852,243.2724]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4866,21.84167]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4870,23.9]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4856,0.0]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4860,0.07333899]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4861,-3.499705]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4852,243.1865]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4866,21.80833]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4870,23.9]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4856,0.0]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4860,0.0]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4861,-3.434202]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4852,243.1919]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4866,21.79167]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4870,23.89166]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4856,0.0]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4860,0.0]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4861,-3.237695]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4852,243.202]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4866,21.74167]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4870,23.85833]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4856,0.0]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4860,0.0]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4861,-3.03183]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4852,243.1699]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4866,21.69167]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4870,23.775]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4856,0.0]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4860,0.07333066]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4861,-2.966327]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4852,243.1748]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4866,21.65]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4870,23.79167]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4856,0.0]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4860,0.07330816]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4861,-2.788535]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4852,243.1785]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4866,21.76667]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4870,23.95]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4856,0.0]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4860,0.07335111]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4861,-2.554598]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4852,243.2003]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4866,21.78333]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4870,23.93333]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4856,0.0]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4860,0.0]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4861,-2.35809]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4852,243.0978]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4866,21.975]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4870,24.15833]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4856,0.0]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4860,0.0]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4861,-1.98379]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4852,243.1321]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4866,22.16667]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4870,24.325]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4856,0.0]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4860,0.07332443]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4861,-1.600132]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4852,243.2157]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4866,22.28333]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4870,24.49167]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4856,0.0]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4860,0.0]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4861,-1.244547]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4852,243.2313]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4866,22.4]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4870,24.58333]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4856,0.0]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4860,0.0733216]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4861,-0.9825375]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4852,243.2535]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4866,22.45833]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4870,24.59167]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4856,0.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4860,0.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4861,-0.89832]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4852,243.2621]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4866,22.45]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4870,24.56667]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4856,0.0]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4860,0.0]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4861,-1.01061]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4852,243.2415]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4866,22.40833]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4870,24.48333]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4856,0.0]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4860,0.0]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4861,-1.19776]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4852,243.1704]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4866,22.225]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4870,24.25]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4856,0.0]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4860,0.0]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4861,-1.64692]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4852,243.2641]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4866,22.04167]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4870,24.075]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4856,0.0]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4860,0.0]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4861,-2.367447]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4852,243.2382]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4866,21.85833]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4870,23.95833]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4856,0.0]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4860,0.0]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4861,-3.03183]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4852,243.2204]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4866,21.725]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4870,23.8]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4856,0.0]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4860,0.07334962]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4861,-3.499705]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4852,243.1602]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4866,21.70833]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4870,23.85833]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4856,0.0]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4860,0.0733406]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4861,-3.63071]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4852,243.1216]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4866,21.625]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4870,23.75833]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4856,0.0]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4860,0.07331407]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4861,-3.621352]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4852,243.1163]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4866,21.50833]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4870,23.63333]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4856,0.0]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4860,0.0733371]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4861,-3.55585]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4852,243.0918]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4866,21.41666]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4870,23.55]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4856,0.0]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4860,0.0]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4861,-3.59328]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4852,243.1059]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4866,21.46667]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4870,23.5]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4856,0.0]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4860,0.0]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4861,-3.546493]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4852,243.1343]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4866,21.45833]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4870,23.5]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4856,0.0]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4860,0.0]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4861,-3.40613]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4852,243.1224]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4866,21.375]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4870,23.45833]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4856,0.0]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4860,0.0]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4861,-3.21898]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4852,243.1069]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4866,21.26667]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4870,23.35833]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4856,0.0]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4860,0.0]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4861,-3.172193]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4852,243.0854]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4866,21.11667]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4870,23.24167]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4856,0.0]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4860,0.07333948]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4861,-3.21898]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4852,243.163]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4866,21.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4870,23.125]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4856,0.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4860,0.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4861,-3.125405]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4852,243.197]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4866,20.94167]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4870,23.11667]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4856,0.0]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4860,0.07334115]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4861,-3.022472]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4852,243.2681]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4866,20.85833]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4870,23.05833]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4856,0.0]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4860,0.07333663]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4861,-2.891467]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4852,243.2976]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4866,20.825]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4870,23.01666]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4856,0.0]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4860,0.07334675]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4861,-2.76982]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4852,243.2757]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4866,20.9]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4870,23.08333]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4856,0.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4860,0.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4861,-2.47038]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4852,243.3068]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4866,20.925]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4870,23.14166]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4856,0.0]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4860,0.07333695]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4861,-2.077365]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4852,243.3748]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4866,20.9]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4870,23.1]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4856,0.0]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4860,0.1466701]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4861,-1.862143]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4852,243.4008]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4866,20.86667]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4870,23.05833]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4856,0.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4860,0.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4861,-1.880857]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4852,243.4101]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4866,20.8]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4870,22.95833]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4856,0.0]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4860,0.07334433]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4861,-1.955717]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4852,243.4406]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4866,20.65833]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4870,22.89166]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4856,0.0]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4860,0.0]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4861,-2.05865]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4852,243.5199]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4866,20.58333]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4870,22.78333]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4856,0.0]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4860,0.0]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4861,-2.2458]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4852,243.5278]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4866,20.49167]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4870,22.70833]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4856,0.0]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4860,0.07328784]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4861,-2.348732]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4852,243.5576]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4866,20.41667]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4870,22.675]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4856,0.0]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4860,0.0]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4861,-2.386163]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4852,243.5238]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4866,20.39167]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4870,22.61667]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4856,0.0]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4860,0.0732955]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4861,-2.50781]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4852,243.5275]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4866,20.26667]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4870,22.58333]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4856,0.0]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4860,0.0]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4861,-2.461023]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4852,243.5221]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4866,20.21667]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4870,22.5]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4856,0.0]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4860,0.0]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4861,-2.404877]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4852,243.5671]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4866,20.2]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4870,22.5]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4856,0.0]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4860,0.0733272]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4861,-2.339375]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4852,243.5723]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4866,20.14167]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4870,22.43333]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4856,0.0]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4860,0.0]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4861,-2.189655]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4852,243.5651]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4866,20.1]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4870,22.38333]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4856,0.0]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4860,0.0]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4861,-2.199013]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4852,243.5324]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4866,20.04167]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4870,22.325]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4856,0.0]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4860,0.0]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4861,-2.236442]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4852,243.4957]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4866,19.98333]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4870,22.275]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4856,0.0]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4860,0.07333941]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4861,-2.376805]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4852,243.5038]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4866,19.90833]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4870,22.19167]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4856,0.0]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4860,0.0]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4861,-2.610742]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4852,243.53]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4866,19.83333]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4870,22.13333]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4856,0.0]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4860,0.0]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4861,-2.779177]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4852,243.4913]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4866,19.775]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4870,22.03333]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4856,0.0]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4860,0.0]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4861,-3.003757]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4852,243.5006]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4866,19.71667]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4870,22.00833]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4856,0.0]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4860,0.07329294]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4861,-3.013115]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4852,243.4587]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4866,19.675]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4870,21.99167]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4856,0.0]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4860,0.0]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4861,-3.050545]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4852,243.4263]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4866,19.625]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4870,21.96667]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4856,0.0]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4860,0.0]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4861,-3.087975]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4852,243.3912]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4866,19.575]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4870,21.86667]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4856,0.0]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4860,0.0]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4861,-3.06926]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4852,243.3784]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4866,19.55]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4870,21.9]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4856,0.0]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4860,0.07330046]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4861,-3.022472]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4852,243.399]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4866,19.49167]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4870,21.84167]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4856,0.0]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4860,0.0]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4861,-2.900825]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4852,243.3799]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4866,19.41667]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4870,21.78333]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4856,0.0]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4860,0.0]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4861,-2.788535]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4852,243.406]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4866,19.35833]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4870,21.70833]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4856,0.0]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4860,0.07333834]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4861,-2.760463]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4852,243.3218]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4866,19.29167]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4870,21.675]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4856,0.0]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4860,0.0]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4861,-2.69496]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4852,243.3224]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4866,19.30833]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4870,21.70833]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4856,0.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4860,0.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4861,-2.50781]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4852,243.3284]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4866,19.40833]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4870,21.79167]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4856,0.0]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4860,0.0]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4861,-2.199013]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4852,243.3772]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4866,19.53333]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4870,21.91667]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4856,0.0]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4860,0.07332028]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4861,-1.79664]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4852,243.4218]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4866,19.70833]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4870,22.10833]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4856,0.0]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4860,0.0]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4861,-1.27262]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4852,243.4207]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4866,19.825]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4870,22.23333]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4856,0.0]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4860,0.0]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4861,-0.8141025]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4852,243.4472]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4866,19.95]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4870,22.26667]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4856,0.0]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4860,0.0]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4861,-0.617595]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4852,243.4268]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4866,20.11667]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4870,22.43333]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4856,0.0]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4860,0.07333135]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4861,-0.44916]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4852,243.4542]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4866,20.25]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4870,22.55]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4856,0.0]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4860,0.0]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4861,-0.3275125]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4852,243.4432]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4866,20.36667]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4870,22.68333]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4856,0.0]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4860,0.07333542]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4861,-0.2900825]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4852,243.5058]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4866,20.45]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4870,22.79167]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4856,0.0]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4860,0.0]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4861,-0.3087975]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4852,243.4719]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4866,20.6]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4870,22.91666]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4856,0.0]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4860,0.07332582]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4861,-0.318155]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4852,243.4384]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4866,20.74167]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4870,23.03333]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4856,0.0]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4860,0.0]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4861,-0.4210875]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4852,243.4905]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4866,20.95]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4870,23.20833]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4856,0.0]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4860,0.0]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4861,-0.280725]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4852,243.423]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4866,21.08333]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4870,23.3]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4856,0.0]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4860,0.0]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4861,-0.2152225]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4852,243.4381]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4866,21.19167]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4870,23.425]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4856,0.0]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4860,0.0]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4861,-0.33687]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4852,243.3188]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4866,21.325]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4870,23.575]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4856,0.0]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4860,0.0]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4861,-0.3462275]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4852,243.1521]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4866,21.40833]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4870,23.59167]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4856,0.0]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4860,0.0]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4861,-0.44916]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4852,243.1578]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4866,21.40833]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4870,23.55833]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4856,0.0]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4860,0.0]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4861,-0.71117]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4852,243.1908]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4866,21.41666]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4870,23.55]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4856,0.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4860,0.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4861,-0.954465]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4852,243.1801]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4866,21.48333]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4870,23.63333]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4856,0.0]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4860,0.0]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4861,-1.038682]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4852,243.1692]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4866,21.525]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4870,23.71667]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4856,0.0]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4860,0.0]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4861,-1.141615]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4852,243.1639]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4866,21.50833]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4870,23.64166]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4856,0.0]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4860,0.0]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4861,-1.300692]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4852,243.1991]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4866,21.525]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4870,23.69167]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4856,0.0]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4860,0.0]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4861,-1.375553]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4852,243.2218]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4866,21.65]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4870,23.75]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4856,0.0]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4860,0.0]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4861,-1.338122]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4852,243.2481]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4866,21.73333]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4870,23.8]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4856,0.0]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4860,0.0]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4861,-1.291335]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4852,243.1765]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4866,21.68333]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4870,23.725]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4856,0.0]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4860,0.0]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4861,-1.394267]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4852,243.2164]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4866,21.85833]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4870,23.95]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4856,0.0]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4860,0.0]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4861,-1.216475]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4852,243.2332]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4866,21.89166]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4870,23.91666]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4856,0.0]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4860,0.0]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4861,-1.225832]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4852,243.3204]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4866,22.025]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4870,24.11667]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4856,0.0]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4860,0.0]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4861,-1.188403]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4852,243.3034]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4866,22.19167]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4870,24.225]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4856,0.0]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4860,0.07334726]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4861,-1.001253]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4852,243.29]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4866,22.225]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4870,24.25]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4856,0.0]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4860,0.0]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4861,-0.991895]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4852,243.347]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4866,22.19167]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4870,24.175]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4856,0.0]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4860,0.0]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4861,-1.104185]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4852,243.3191]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4866,21.99167]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4870,23.9]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4856,0.0]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4860,0.0]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4861,-1.60949]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4852,243.3004]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4866,21.73333]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4870,23.60833]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4856,0.0]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4860,0.0]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4861,-2.311302]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4852,243.2973]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4866,21.56667]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4870,23.44167]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4856,0.0]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4860,0.0]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4861,-3.013115]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4852,243.2264]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4866,21.35833]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4870,23.25833]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4856,0.0]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4860,0.0]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4861,-3.565207]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4852,243.2777]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4866,21.26667]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4870,23.15833]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4856,0.0]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4860,0.0]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4861,-3.976937]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4852,243.2763]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4866,21.06667]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4870,22.975]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4856,0.0]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4860,0.0]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4861,-4.295092]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4852,243.2808]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4866,20.88333]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4870,22.86667]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4856,0.0]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4860,0.0]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4861,-4.463527]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4852,243.2162]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4866,20.76667]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4870,22.70833]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4856,0.0]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4860,0.0]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4861,-4.519672]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4852,243.2258]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4866,20.66667]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4870,22.7]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4856,0.0]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4860,0.0]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4861,-4.37931]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4852,243.185]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4866,20.64167]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4870,22.625]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4856,0.0]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4860,0.0]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4861,-4.145372]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4852,243.2338]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4866,20.6]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4870,22.66667]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4856,0.0]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4860,0.0]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4861,-3.686855]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4852,243.2631]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4866,20.59167]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4870,22.675]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4856,0.0]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4860,0.0]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4861,-3.378057]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4852,243.2593]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4866,20.51667]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4870,22.625]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4856,0.0]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4860,0.0]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4861,-3.06926]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4852,243.2143]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4866,20.45833]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4870,22.575]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4856,0.0]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4860,0.0]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4861,-2.947612]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4852,243.2378]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4866,20.34167]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4870,22.48333]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4856,0.0]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4860,0.0]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4861,-2.947612]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4852,243.2886]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4866,20.30833]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4870,22.40833]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4856,0.0]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4860,0.0]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4861,-2.910182]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4852,243.2356]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4866,20.20833]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4870,22.31667]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4856,0.0]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4860,0.0]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4861,-2.88211]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4852,243.3186]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4866,20.10833]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4870,22.25]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4856,0.0]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4860,0.0]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4861,-2.938255]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4852,243.3534]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4866,20.01667]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4870,22.175]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4856,0.0]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4860,0.0]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4861,-2.80725]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4852,243.533]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4866,20.00833]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4870,22.13333]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4856,0.0]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4860,0.0]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4861,-2.554597]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4852,243.6477]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4866,19.925]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4870,22.09167]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4856,0.0]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4860,0.0]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4861,-2.47038]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4852,243.6477]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4866,19.91667]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4870,22.08333]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4856,0.0]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4860,0.07331457]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4861,-2.348732]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4852,243.6909]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4866,19.84167]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4870,21.98333]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4856,0.0]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4860,0.07330758]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4861,-2.414235]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4852,243.6452]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4866,19.70833]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4870,21.91666]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4856,0.0]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4860,0.0]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4861,-2.6201]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4852,243.6454]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4866,19.64167]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4870,21.89166]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4856,0.0]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4860,0.0]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4861,-2.69496]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4852,243.6715]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4866,19.51667]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4870,21.775]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4856,0.0]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4860,0.0]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4861,-2.751105]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4852,243.6923]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4866,19.525]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4870,21.71667]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4856,0.0]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4860,0.07331525]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4861,-2.69496]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4852,243.6694]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4866,19.48333]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4870,21.7]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4856,0.0]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4860,0.0]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4861,-2.6201]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4852,243.7117]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4866,19.4]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4870,21.65833]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4856,0.0]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4860,0.0]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4861,-2.648173]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4852,243.7535]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4866,19.26667]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4870,21.54167]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4856,0.0]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4860,0.1466306]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4861,-2.741748]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4852,243.7442]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4866,19.14167]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4870,21.45833]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4856,0.0]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4860,0.0]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4861,-2.872752]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4852,243.7438]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4866,19.04167]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4870,21.425]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4856,0.0]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4860,0.0]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4861,-2.900825]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4852,243.7608]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4866,19.025]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4870,21.425]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4856,0.0]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4860,0.0]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4861,-2.816607]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4852,243.7879]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4866,19.025]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4870,21.49167]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4856,0.0]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4860,0.0]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4861,-2.554597]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4852,243.8192]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4866,19.025]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4870,21.475]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4856,0.0]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4860,0.0]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4861,-2.367447]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4852,243.8609]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4866,19.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4870,21.38333]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4856,0.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4860,0.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4861,-2.292588]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4852,243.9838]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4866,19.0]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4870,21.40833]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4856,0.0]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4860,0.0]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4861,-2.142867]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4852,243.9551]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4866,19.10833]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4870,21.425]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4856,0.0]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4860,0.0]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4861,-2.161582]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4852,243.9231]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4866,19.01667]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4870,21.38333]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4856,0.0]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4860,0.0]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4861,-2.330017]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4852,244.0072]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4866,19.00833]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4870,21.30833]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4856,0.0]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4860,0.0]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4861,-2.554597]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4852,243.9729]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4866,18.95833]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4870,21.21667]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4856,0.0]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4860,0.0]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4861,-2.84468]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4852,244.0132]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4866,18.96667]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4870,21.25833]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4856,0.0]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4860,0.0]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4861,-2.872752]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4852,244.0055]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4866,19.13333]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4870,21.44167]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4856,0.0]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4860,0.0]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4861,-2.797892]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4852,243.9993]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4866,19.28333]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4870,21.55]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4856,0.0]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4860,0.0]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4861,-2.80725]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4852,243.9783]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4866,19.18333]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4870,21.44167]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4856,0.0]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4860,0.0]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4861,-2.76982]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4852,243.9819]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4866,19.30833]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4870,21.54167]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4856,0.0]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4860,0.0]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4861,-2.80725]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4852,244.0226]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4866,19.29167]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4870,21.53333]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4856,0.0]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4860,0.07328526]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4861,-2.835322]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4852,244.0504]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4866,19.2]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4870,21.425]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4856,0.0]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4860,0.0]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4861,-2.84468]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4852,244.1644]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4866,19.175]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4870,21.46667]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4856,0.0]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4860,0.0]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4861,-2.713675]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4852,244.2283]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4866,19.16667]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4870,21.48333]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4856,0.0]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4860,0.0]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4861,-2.367447]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4852,244.2851]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4866,19.14167]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4870,21.5]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4856,0.0]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4860,0.07329261]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4861,-2.13351]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4852,244.3054]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4866,19.11667]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4870,21.40833]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4856,0.0]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4860,0.0]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4861,-1.90893]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4852,244.3325]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4866,19.09167]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4870,21.34167]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4856,0.0]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4860,0.0]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4861,-1.862143]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4852,244.4222]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4866,19.05833]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4870,21.3]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4856,0.0]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4860,0.0]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4861,-1.862143]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4852,244.4442]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4866,19.03333]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4870,21.30833]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4856,0.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4860,0.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4861,-1.8715]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4852,244.5018]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4866,19.03333]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4870,21.38333]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4856,0.0]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4860,0.0]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4861,-1.79664]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4852,244.5092]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4866,19.05]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4870,21.425]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4856,0.0]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4860,0.0]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4861,-1.703065]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4852,244.5208]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4866,19.00833]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4870,21.36667]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4856,0.0]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4860,0.0]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4861,-1.628205]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4852,244.5677]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4866,19.0]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4870,21.44167]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4856,0.0]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4860,0.0]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4861,-1.525272]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4852,244.5795]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4866,19.00833]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4870,21.38333]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4856,0.0]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4860,0.0]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4861,-1.515915]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4852,244.5923]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4866,19.01667]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4870,21.39166]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4856,0.0]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4860,0.0]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4861,-1.478485]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4852,244.5607]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4866,18.975]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4870,21.31667]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4856,0.0]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4860,0.0]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4861,-1.581418]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4852,244.5247]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4866,18.975]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4870,21.30833]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4856,0.0]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4860,0.0]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4861,-1.637562]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4852,244.5415]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4866,18.88333]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4870,21.275]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4856,0.0]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4860,0.0]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4861,-1.731137]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4852,244.5606]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4866,18.9]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4870,21.31667]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4856,0.0]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4860,0.0]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4861,-1.777925]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4852,244.563]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4866,18.9]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4870,21.31667]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4856,0.0]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4860,0.0]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4861,-1.656278]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4852,244.545]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4866,18.90833]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4870,21.31667]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4856,0.0]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4860,0.0]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4861,-1.45977]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4852,244.4995]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4866,18.95]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4870,21.375]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4856,0.0]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4860,0.0]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4861,-1.328765]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4852,244.5669]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4866,19.03333]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4870,21.44167]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4856,0.0]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4860,0.0]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4861,-1.179045]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4852,244.5578]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4866,19.26667]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4870,21.63333]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4856,0.0]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4860,0.0]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4861,-0.7579575]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4852,244.5447]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4866,19.61667]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4870,21.925]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4856,0.0]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4860,0.0]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4861,-0.29944]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4852,244.5415]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4866,19.89167]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4870,22.18333]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4856,0.0]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4860,0.0]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4861,0.1965075]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4852,244.5057]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4866,20.19167]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4870,22.48333]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4856,0.0]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4860,0.0]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4861,0.56145]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4852,244.5425]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4866,20.5]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4870,22.8]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4856,0.0]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4860,0.0]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4861,1.038682]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4852,244.5784]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4866,20.65833]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4870,22.90833]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4856,0.00175]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4860,0.0]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4861,1.207117]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4852,244.5784]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4866,20.74167]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4870,22.98333]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4856,0.003]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4860,0.0]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4861,1.169688]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4852,244.7512]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4866,20.83333]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4870,23.075]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4856,0.003]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4860,0.0]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4861,1.141615]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4852,244.8035]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4866,20.93333]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4870,23.14166]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4856,0.0035]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4860,0.0]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4861,1.094828]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4852,244.8545]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4866,20.99167]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4870,23.21667]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4856,0.006]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4860,0.0]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4861,1.066755]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4852,244.8414]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4866,21.10833]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4870,23.30833]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4856,0.006]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4860,0.0]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4861,1.08547]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4852,244.9259]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4866,21.26667]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4870,23.425]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4856,0.008749999]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4860,0.0]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4861,1.244547]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4852,244.9958]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4866,21.275]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4870,23.41666]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4856,0.009749999]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4860,0.0]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4861,1.27262]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4852,244.9874]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4866,21.325]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4870,23.45]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4856,0.012]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4860,0.146616]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4861,1.34748]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4852,245.0282]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4866,21.33333]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4870,23.45833]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4856,0.014]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4860,0.07328827]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4861,1.45977]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4852,245.0822]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4866,21.41666]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4870,23.48333]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4856,0.016]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4860,0.0]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4861,1.590775]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4852,245.037]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4866,21.50833]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4870,23.575]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4856,0.01825]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4860,0.1465685]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4861,1.890215]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4852,245.0766]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4866,21.51666]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4870,23.575]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4856,0.02125]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4860,0.07328941]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4861,2.05865]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4852,245.1093]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4866,21.60833]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4870,23.66667]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4856,0.024]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4860,0.07329991]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4861,2.35809]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4852,245.1107]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4866,21.73333]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4870,23.73333]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4856,0.027]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4860,0.07329091]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4861,2.825965]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4852,245.0791]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4866,21.66667]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4870,23.66667]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4856,0.03075]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4860,0.07331075]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4861,2.975685]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4852,245.1088]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4866,21.65]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4870,23.675]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4856,0.03425]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4860,0.0]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4861,3.29384]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4852,245.1005]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4866,21.7]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4870,23.73333]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4856,0.03825]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4860,0.07330036]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4861,3.649425]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4852,245.3736]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4866,21.76667]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4870,23.775]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4856,0.04425]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4860,0.0]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4861,4.313807]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4852,245.7842]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4866,21.76666]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4870,23.75]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4856,0.05125]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4860,0.2199015]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4861,5.01562]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4852,245.7939]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4866,21.775]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4870,23.78333]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4856,0.04699999]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4860,0.3664428]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4861,5.726789]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4852,245.8065]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4866,21.76667]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4870,23.75]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4856,0.01725]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4860,0.2198774]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4861,6.522177]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4852,246.1171]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4866,21.79167]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4870,23.76666]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4856,0.0135]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4860,0.07330874]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4861,7.392425]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4852,246.2711]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4866,21.85833]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4870,23.9]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4856,0.013]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4860,0.2199276]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4861,8.374963]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4852,245.9941]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4866,21.89166]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4870,23.85833]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4856,0.01125]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4860,0.07330587]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4861,9.20778]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4852,246.0105]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4866,21.83333]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4870,23.825]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4856,0.0145]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4860,0.2199186]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4861,9.88152]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4852,245.9824]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4866,21.85]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4870,23.81667]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4856,0.0165]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4860,0.2199529]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4861,10.48976]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4852,245.9674]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4866,21.95]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4870,23.94167]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4856,0.017]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4860,0.4398733]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4861,11.43486]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4852,245.9105]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4866,22.0]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4870,24.01666]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4856,0.009]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4860,0.3665653]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4861,12.30511]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4852,245.9075]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4866,22.025]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4870,24.00833]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4856,0.00975]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4860,0.5131499]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4861,13.12857]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4852,245.9608]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4866,22.05833]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4870,24.01666]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4856,0.018]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4860,0.2199209]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4861,13.95203]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4852,246.0351]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4866,21.975]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4870,23.91666]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4856,0.01875]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4860,0.2199795]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4861,14.75678]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4852,246.0043]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4866,21.9]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4870,23.85]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4856,0.009]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4860,0.5132529]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4861,15.43052]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4852,246.0764]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4866,21.775]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4870,23.68333]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4856,0.01525]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4860,0.2932921]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4861,15.96389]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4852,246.0698]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4866,21.63333]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4870,23.55833]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4856,0.09925]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4860,14.2985]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4861,16.42241]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4852,245.989]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4866,21.54167]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4870,23.46667]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4856,0.1335]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4860,24.05031]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4861,16.73121]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4852,245.9921]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4866,21.43333]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4870,23.38333]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4856,0.139]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4860,25.95347]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4861,16.99322]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4852,245.9564]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4866,21.34167]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4870,23.3]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4856,0.1435]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4860,27.94019]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4861,17.50788]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4852,245.9604]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4866,21.25]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4870,23.25833]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4856,0.15]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4860,30.65004]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4861,18.4062]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4852,245.9453]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4866,21.19167]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4870,23.2]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4856,0.16525]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4860,35.42478]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4861,20.97951]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4852,245.9264]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4866,21.175]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4870,23.2]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4856,0.18925]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4860,47.37615]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4861,30.88911]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4852,245.882]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4866,21.19167]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4870,23.275]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4856,0.20475]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4860,51.34121]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4861,39.77873]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4852,245.8953]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4866,21.24167]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4870,23.35]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4856,0.2085]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4860,53.83543]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4861,42.76377]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4852,245.8461]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4866,21.29167]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4870,23.4]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4856,0.21325]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4860,56.24381]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4861,45.08443]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4852,245.8139]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4866,21.325]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4870,23.44167]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4856,0.21625]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4860,58.45442]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4861,47.52674]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4852,245.8527]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4866,21.4]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4870,23.5]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4856,0.22175]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4860,60.72449]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4861,50.32463]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4852,245.8455]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4866,21.4]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4870,23.48333]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4856,0.22925]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4860,64.52612]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4861,52.74823]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4852,245.8467]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4866,21.4]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4870,23.475]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4856,0.2335]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4860,66.01036]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4861,54.58229]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4852,245.8384]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4866,21.45]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4870,23.55]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4856,0.23725]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4860,67.76348]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4861,56.59416]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4852,245.8156]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4866,21.50833]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4870,23.60833]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4856,0.24425]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4860,71.7219]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4861,60.20615]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4852,245.8265]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4866,21.625]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4870,23.68333]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4856,0.25475]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4860,74.86477]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4861,64.74454]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4852,245.8557]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4866,21.7]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4870,23.725]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4856,0.27225]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4860,81.99069]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4861,69.94731]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4852,245.8224]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4866,21.74167]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4870,23.80833]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4856,0.28875]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4860,88.95956]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4861,74.04589]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4852,245.7985]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4866,21.78333]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4870,23.90833]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4856,0.40775]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4860,106.5574]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4861,75.62731]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4852,245.7562]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4866,21.83333]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4870,23.93333]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4856,0.4165]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4860,111.3218]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4861,74.89742]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4852,245.7551]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4866,21.9]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4870,24.00833]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4856,0.43925]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4860,119.1506]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4861,76.95608]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4852,245.7713]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4866,21.98333]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4870,24.08333]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4856,0.4595]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4860,125.9095]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4861,81.31667]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4852,245.7713]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4866,22.09167]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4870,24.20833]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4856,0.471]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4860,132.4196]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4861,84.73216]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4852,245.7698]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4866,22.20833]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4870,24.35]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4856,0.49125]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4860,140.4734]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4861,88.54066]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4852,245.7357]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4866,22.425]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4870,24.56667]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4856,0.533]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4860,154.1758]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4861,93.03226]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4852,245.7113]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4866,22.59167]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4870,24.73333]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4856,0.5772499]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4860,170.8171]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4861,100.8083]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4852,245.8011]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4866,22.76666]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4870,24.89166]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4856,0.6065]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4860,180.6352]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4861,107.1434]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4852,245.9936]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4866,22.98333]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4870,25.09167]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4856,0.61575]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4860,189.1559]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4861,107.0217]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4852,245.8824]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4866,23.13333]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4870,25.20833]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4856,0.54525]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4860,163.1371]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4861,89.31733]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4852,245.7582]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4866,23.20833]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4870,25.3]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4856,0.566]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4860,172.3137]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4861,95.12833]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4852,245.6718]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4866,23.28333]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4870,25.4]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4856,0.539]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4860,157.2758]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4861,88.54066]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4852,245.8891]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4866,23.45]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4870,25.475]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4856,0.6932499]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4860,217.1063]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4861,114.5171]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4852,245.9256]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4866,23.6]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4870,25.66667]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4856,0.714]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4860,225.4875]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4861,116.66]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4852,245.8597]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4866,23.74167]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4870,25.775]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4856,0.688]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4860,214.1579]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4861,110.8489]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4852,246.0538]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4866,23.95833]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4870,25.95833]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4856,0.80775]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4860,256.7333]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4861,130.4903]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4852,245.9707]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4866,24.15]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4870,26.18333]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4856,0.7732499]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4860,254.6345]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4861,128.937]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4852,246.1071]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4866,24.35833]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4870,26.39166]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4856,0.8569999]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4860,280.8829]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4861,142.0375]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4852,245.8899]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4866,24.56667]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4870,26.56667]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4856,0.7185]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4860,239.5328]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4861,120.796]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4852,245.6235]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4866,24.61667]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4870,26.61667]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4856,0.59675]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4860,185.2869]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4861,93.21941]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4852,245.5333]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4866,24.61667]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4870,26.6]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4856,0.57525]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4860,170.9401]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4861,85.33104]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4852,246.2034]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4866,24.775]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4870,26.78333]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4856,0.9772499]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4860,325.6543]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4861,160.3127]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4852,246.2534]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4866,25.05833]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4870,27.04167]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4856,1.0055]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4860,339.2202]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4861,161.2391]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4852,246.3256]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4866,25.29167]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4870,27.275]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4856,1.0545]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4860,344.2928]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4861,163.3539]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4852,246.3569]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4866,25.55]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4870,27.51666]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4856,1.0925]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4860,365.2066]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4861,167.6302]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4852,246.4546]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4866,25.78333]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4870,27.69167]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4856,1.1205]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4860,375.1342]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4861,172.2529]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4852,246.5392]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4866,25.96667]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4870,27.9]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4856,1.15325]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4860,386.5531]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4861,179.0838]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4852,246.8005]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4866,26.2]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4870,28.15833]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4856,1.15425]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4860,398.0471]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4861,183.2386]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4852,246.906]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4866,26.45833]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4870,28.38333]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4856,1.175]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4860,408.7513]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4861,181.2173]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4852,246.9001]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4866,26.675]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4870,28.60833]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4856,1.21325]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4860,412.8579]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4861,182.9111]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4852,246.8175]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4866,26.925]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4870,28.83333]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4856,1.2765]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4860,442.4462]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4861,189.0776]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4852,246.7323]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4866,27.15]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4870,29.06667]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4856,1.292]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4860,445.679]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4861,189.9479]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4852,246.7644]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4866,27.33333]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4870,29.225]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4856,1.3245]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4860,457.3026]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4861,198.5755]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4852,246.3784]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4866,27.48333]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4870,29.35833]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4856,1.04475]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4860,364.165]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4861,162.0532]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4852,246.7599]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4866,27.58333]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4870,29.45]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4856,1.29]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4860,448.1001]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4861,197.6585]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4852,246.3718]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4866,27.73333]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4870,29.55833]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4856,1.02975]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4860,359.0493]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4861,157.3931]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4852,246.4076]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4866,27.725]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4870,29.55833]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4856,1.2305]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4860,384.894]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4861,167.6396]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4852,246.3696]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4866,27.75]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4870,29.55833]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4856,1.17625]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4860,384.5615]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4861,164.2335]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4852,247.0592]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4866,27.93333]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4870,29.70833]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4856,1.51025]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4860,532.2433]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4861,220.7808]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4852,246.8918]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4866,28.125]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4870,29.88333]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4856,1.36825]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4860,472.2837]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4861,199.0527]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4852,246.7987]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4866,28.21667]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4870,29.99167]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4856,1.41675]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4860,483.8844]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4861,200.4096]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4852,246.4021]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4866,28.1]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4870,29.825]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4856,1.19775]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4860,403.2079]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4861,171.8505]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4852,246.9185]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4866,28.25833]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4870,30.00833]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4856,1.479]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4860,512.1423]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4861,214.1651]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4852,247.3559]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4866,28.44167]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4870,30.2]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4856,1.7455]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4860,605.5002]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4861,247.1222]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4852,247.4062]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4866,28.71667]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4870,30.475]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4856,1.67725]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4860,599.1802]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4861,247.3562]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4852,247.4266]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4866,29.0]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4870,30.71667]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4856,1.76475]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4860,614.3401]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4861,250.5751]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4852,247.5211]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4866,29.15833]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4870,30.85]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4856,1.8765]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4860,652.1296]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4861,262.2533]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4852,247.5493]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4866,29.35]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4870,31.01666]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4856,1.913]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4860,665.3757]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4861,265.7998]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4852,247.5992]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4866,29.63333]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4870,31.24167]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4856,1.935]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4860,666.556]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4861,267.8116]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4852,247.7638]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4866,29.75833]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4870,31.35833]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4856,1.98525]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4860,690.6831]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4861,275.5503]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4852,247.8542]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4866,30.04167]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4870,31.70833]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4856,2.0275]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4860,704.5015]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4861,280.2758]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4852,247.8758]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4866,30.20833]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4870,31.89166]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4856,2.06425]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4860,717.6025]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4861,284.4961]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4852,247.8932]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4866,30.44167]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4870,32.10833]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4856,2.0955]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4860,730.7833]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4861,288.7912]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4852,247.8881]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4866,30.63333]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4870,32.275]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4856,2.13775]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4860,742.6634]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4861,292.8991]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4852,248.4853]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4866,30.75]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4870,32.375]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4856,2.194]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4860,757.8747]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4861,299.3838]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4852,248.749]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4866,30.81667]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4870,32.45833]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4856,2.2545]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4860,778.9761]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4861,305.1668]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4852,248.8287]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4866,30.93333]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4870,32.55833]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4856,2.299]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4860,793.4061]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4861,309.7145]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4852,248.8338]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4866,31.18333]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4870,32.825]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4856,2.33975]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4860,807.1854]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4861,314.3465]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4852,248.8259]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4866,31.35]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4870,32.99166]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4856,2.37625]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4860,820.2385]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4861,318.7726]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4852,248.8618]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4866,31.49167]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4870,33.10833]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4856,2.4115]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4860,834.6843]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4861,323.4794]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4852,248.9069]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4866,31.65]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4870,33.25]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4856,2.43375]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4860,843.8958]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4861,328.0739]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4852,248.9322]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4866,31.85833]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4870,33.48333]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4856,2.49]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4860,860.8929]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4861,332.341]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4852,248.9278]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4866,31.975]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4870,33.63334]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4856,2.54125]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4860,878.0615]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4861,338.3391]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4852,248.8901]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4866,32.19167]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4870,33.83333]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4856,2.5875]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4860,895.8036]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4861,344.5057]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4852,249.0282]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4866,32.30833]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4870,33.9]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4856,2.62775]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4860,909.3557]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4861,348.9599]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4852,249.1371]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4866,32.50834]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4870,34.01667]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4856,2.667]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4860,921.0053]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4861,352.9742]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4852,249.2761]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4866,32.65]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4870,34.24166]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4856,2.7205]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4860,932.8912]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4861,358.2706]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4852,249.3617]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4866,32.725]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4870,34.30833]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4856,2.74475]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4860,946.0766]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4861,361.4054]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4852,249.4071]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4866,32.78333]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4870,34.33333]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4856,2.7855]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4860,960.3469]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4861,366.0654]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4852,249.342]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4866,32.96667]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4870,34.575]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4856,2.826]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4860,971.2188]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4861,369.6774]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4852,249.371]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4866,33.09167]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4870,34.71667]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4856,2.85175]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4860,979.7959]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4861,372.8589]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4852,249.473]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4866,33.29167]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4870,34.83333]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4856,2.9195]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4860,1001.225]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4861,380.0174]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4852,249.3406]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4866,33.46667]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4870,34.98333]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4856,2.83225]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4860,972.8936]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4861,372.5314]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4852,248.2312]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4866,33.225]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4870,34.79167]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4856,2.193]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4860,740.5224]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4861,286.8167]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4852,248.6757]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4866,32.86666]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4870,34.39167]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4856,2.3835]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4860,843.7438]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4861,319.5118]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4852,248.721]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4866,32.56667]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4870,34.15]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4856,2.53375]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4860,862.677]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4861,327.1663]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4852,249.1507]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4866,32.65833]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4870,34.25]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4856,2.7455]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4860,952.8911]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4861,359.1408]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4852,249.085]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4866,32.575]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4870,34.25833]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4856,2.7475]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4860,945.2268]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4861,357.2974]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4852,249.641]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4866,32.91667]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4870,34.58333]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4856,3.0955]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4860,1065.928]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4861,401.1092]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4852,249.7397]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4866,33.19167]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4870,34.8]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4856,3.169]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4860,1083.954]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4861,409.2877]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4852,249.7853]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4866,33.35]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4870,34.875]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4856,3.19425]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4860,1099.881]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4861,413.4611]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4852,249.8101]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4866,33.64167]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4870,35.25]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4856,3.2325]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4860,1108.853]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4861,416.3713]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4852,249.4358]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4866,34.00834]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4870,35.59167]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4856,3.05]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4860,1035.012]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4861,389.6463]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4852,249.7764]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4866,34.29167]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4870,35.90833]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4856,3.29375]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4860,1136.635]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4861,426.9359]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4852,249.6678]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4866,34.775]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4870,36.40833]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4856,3.3525]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4860,1145.786]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4861,430.0988]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4852,249.7197]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4866,35.08333]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4870,36.66667]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4856,3.38925]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4860,1154.703]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4861,434.7307]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4852,249.704]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4866,35.25834]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4870,36.94167]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4856,3.39725]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4860,1166.65]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4861,438.0246]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4852,249.7322]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4866,35.5]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4870,37.09167]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4856,3.45375]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4860,1180.19]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4861,442.7594]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4852,249.7562]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4866,35.68333]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4870,37.4]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4856,3.49675]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4860,1192.156]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4861,447.3072]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4852,249.8105]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4866,35.975]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4870,37.74166]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4856,3.55125]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4860,1204.998]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4861,452.2105]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4852,249.8248]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4866,36.04167]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4870,37.7]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4856,3.58625]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4860,1215.644]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4861,455.9067]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4852,249.8228]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4866,35.98333]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4870,37.64167]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4856,3.6405]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4860,1223.447]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4861,460.0334]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4852,249.8157]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4866,35.96667]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4870,37.64167]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4856,3.6355]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4860,1239.36]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4861,464.4969]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4852,249.7725]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4866,36.36666]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4870,38.01667]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4856,3.67675]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4860,1252.612]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4861,469.5406]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4852,249.8384]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4866,36.725]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4870,38.4]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4856,3.706]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4860,1265.066]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4861,474.0884]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4852,249.8777]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4866,36.98333]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4870,38.53333]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4856,3.74825]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4860,1278.536]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4861,478.9075]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4852,249.9623]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4866,36.95833]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4870,38.43333]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4856,3.794]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4860,1291.148]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4861,483.5488]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4852,249.9974]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4866,37.1]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4870,38.60833]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4856,3.85325]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4860,1299.367]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4861,487.8532]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4852,250.047]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4866,37.08333]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4870,38.575]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4856,3.88]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4860,1315.795]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4861,492.2606]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4852,250.0191]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4866,37.25834]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4870,38.79167]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4856,3.90725]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4860,1324.638]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4861,496.2656]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4852,250.1164]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4866,37.16667]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4870,38.53333]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4856,3.949]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4860,1335.86]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4861,499.6156]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4852,250.0871]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4866,37.13334]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4870,38.59167]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4856,3.972]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4860,1348.605]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4861,504.1821]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4852,250.1568]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4866,37.54167]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4870,39.05]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4856,4.02625]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4860,1359.755]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4861,508.8983]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4852,250.1245]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4866,37.71667]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4870,39.225]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4856,4.067]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4860,1363.488]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4861,511.8085]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4852,250.1376]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4866,38.11666]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4870,39.51667]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4856,4.071]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4860,1375.594]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4861,515.5421]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4852,250.0889]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4866,38.05833]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4870,39.4]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4856,4.0755]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4860,1383.47]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4861,518.3961]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4852,250.0791]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4866,38.10833]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4870,39.45833]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4856,4.1265]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4860,1396.263]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4861,522.9719]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4852,250.0169]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4866,38.3]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4870,39.74166]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4856,4.18225]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4860,1408.853]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4861,527.7723]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4852,250.0359]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4866,38.48333]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4870,39.95]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4856,4.228]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4860,1416.456]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4861,530.5515]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4852,250.0961]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4866,38.61666]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4870,40.18333]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4856,4.2605]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4860,1423.392]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4861,534.9308]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4852,250.1594]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4866,38.35]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4870,39.84166]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4856,4.277]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4860,1439.64]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4861,539.1604]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4852,250.2148]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4866,38.6]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4870,40.05833]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4856,4.3155]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4860,1452.527]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4861,544.2415]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4852,250.2506]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4866,38.71667]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4870,40.04167]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4856,4.354]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4860,1464.74]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4861,548.9577]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4852,250.2923]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4866,38.80833]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4870,40.14167]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4856,4.3695]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4860,1473.318]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4861,552.0363]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4852,250.4072]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4866,38.575]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4870,40.00834]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4856,4.4155]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4860,1485.328]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4861,556.2098]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4852,250.456]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4866,38.94167]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4870,40.65833]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4856,4.45125]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4860,1495.539]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4861,560.5049]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4852,250.907]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4866,39.10833]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4870,40.75834]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4856,4.498]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4860,1504.046]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4861,565.6983]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4852,250.8934]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4866,39.25]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4870,40.74166]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4856,4.53975]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4860,1515.882]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4861,568.3652]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4852,250.6572]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4866,39.51667]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4870,40.98333]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4856,4.52175]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4860,1521.36]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4861,570.7139]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4852,250.5912]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4866,39.23333]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4870,40.44167]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4856,4.55275]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4860,1528.997]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4861,572.7913]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4852,250.5843]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4866,39.29167]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4870,40.51667]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4856,4.60725]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4860,1543.514]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4861,577.7788]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4852,250.6703]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4866,39.03333]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4870,40.33333]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4856,4.63075]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4860,1557.418]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4861,582.9722]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4852,250.7592]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4866,39.08333]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4870,40.41667]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4856,4.6725]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4860,1553.096]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4861,587.2112]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4852,251.1326]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4866,39.11666]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4870,40.475]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4856,4.72925]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4860,1585.238]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4861,593.593]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4852,251.1585]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4866,39.4]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4870,40.81667]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4856,4.737]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4860,1588.183]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4861,595.3428]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4852,251.1948]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4866,39.76667]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4870,41.26667]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4856,4.773]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4860,1599.121]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4861,600.2649]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4852,251.1768]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4866,40.19167]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4870,41.675]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4856,4.7965]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4860,1606.528]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4861,604.4103]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4852,251.2622]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4866,39.94167]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4870,41.275]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4856,4.82075]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4860,1618.671]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4861,608.8177]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4852,251.3045]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4866,39.88333]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4870,41.34167]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4856,4.90175]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4860,1613.446]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4861,612.6917]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4852,251.3044]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4866,39.85]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4870,41.26667]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4856,4.93825]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4860,1641.851]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4861,616.8839]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4852,251.2823]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4866,39.99166]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4870,41.35]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4856,4.975]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4860,1653.88]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4861,621.731]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4852,251.2887]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4866,39.90833]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4870,41.26667]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4856,4.99675]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4860,1666.12]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4861,626.1103]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4852,251.265]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4866,40.15833]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4870,41.525]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4856,5.0345]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4860,1676.423]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4861,630.3773]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4852,251.2065]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4866,40.45]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4870,41.825]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4856,5.0845]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4860,1688.485]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4861,635.9637]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4852,251.24]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4866,40.725]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4870,42.29167]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4856,5.10225]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4860,1671.167]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4861,638.9769]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4852,251.2133]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4866,41.00834]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4870,42.45]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4856,5.14875]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4860,1707.437]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4861,645.0405]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4852,251.142]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4866,41.34167]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4870,42.97499]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4856,5.17475]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4860,1716.916]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4861,649.3076]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4852,251.1464]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4866,41.9]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4870,43.44167]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4856,5.204]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4860,1718.695]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4861,651.5159]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4852,251.1116]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4866,42.275]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4870,43.71666]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4856,5.25075]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4860,1731.167]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4861,656.7187]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4852,251.1589]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4866,42.44167]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4870,43.70833]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4856,5.251]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4860,1741.883]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4861,660.9296]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4852,251.2144]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4866,42.65833]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4870,43.84166]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4856,5.29]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4860,1728.666]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4861,664.8784]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4852,251.3904]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4866,42.68333]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4870,43.90833]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4856,5.3625]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4860,1763.768]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4861,669.4916]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4852,251.4471]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4866,43.075]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4870,44.275]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4856,5.35575]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4860,1764.649]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4861,671.1479]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4852,251.5164]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4866,43.26666]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4870,44.575]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4856,5.385]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4860,1770.057]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4861,673.7681]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4852,251.4437]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4866,43.45833]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4870,44.69167]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4856,5.396749]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4860,1777.571]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4861,676.3133]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4852,251.42]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4866,43.59166]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4870,44.78333]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4856,5.44275]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4860,1788.606]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4861,681.2447]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4852,251.4271]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4866,44.00833]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4870,45.15]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4856,5.48275]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4860,1777.41]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4861,686.4849]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4852,251.4549]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4866,44.10833]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4870,45.20833]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4856,5.53625]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4860,1806.839]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4861,689.3483]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4852,251.4694]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4866,44.325]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4870,45.54167]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4856,5.5625]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4860,1813.934]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4861,692.4456]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4852,251.4831]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4866,44.45833]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4870,45.575]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4856,5.59]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4860,1823.942]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4861,696.2354]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4852,251.4834]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4866,44.59999]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4870,45.625]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4856,5.61575]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4860,1828.916]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4861,698.4905]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4852,251.4889]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4866,44.325]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4870,45.2]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4856,5.637]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4860,1838.262]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4861,702.037]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4852,251.5519]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4866,44.45833]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4870,45.55833]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4856,5.63475]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4860,1840.724]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4861,703.1412]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4852,251.6908]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4866,44.69167]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4870,45.8]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4856,5.665249]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4860,1825.325]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4861,706.2759]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4852,251.8835]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4866,44.68333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4870,45.58333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4856,5.65625]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4860,1852.136]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4861,708.213]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4852,251.8936]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4866,44.69167]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4870,45.79167]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4856,5.70575]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4860,1863.135]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4861,713.1069]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4852,251.8371]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4866,44.89166]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4870,45.98333]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4856,5.71225]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4860,1867.497]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4861,715.6147]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4852,251.8368]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4866,45.05833]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4870,46.1]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4856,5.724]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4860,1866.181]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4861,715.4557]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4852,251.9007]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4866,45.11666]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4870,46.21666]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4856,5.771]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4860,1882.11]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4861,722.2399]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4852,251.9058]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4866,45.29167]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4870,46.59166]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4856,5.836]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4860,1868.581]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4861,727.4426]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4852,251.9306]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4866,45.175]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4870,46.44167]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4856,5.81375]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4860,1887.154]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4861,725.2905]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4852,251.9408]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4866,45.11666]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4870,46.375]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4856,5.828249]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4860,1894.687]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4861,728.3223]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4852,252.0377]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4866,45.3]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4870,46.35833]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4856,5.87325]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4860,1909.924]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4861,734.9286]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4852,252.0414]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4866,45.34166]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4870,46.55]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4856,5.92925]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4860,1924.328]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4861,741.0203]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4852,252.1072]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4866,45.96666]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4870,47.325]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4856,6.01425]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4860,1937.644]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4861,748.0104]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4852,252.0841]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4866,46.00833]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4870,47.10833]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4856,6.0225]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4860,1917.191]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4861,749.6387]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4852,252.0942]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4866,45.99166]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4870,47.05833]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4856,6.0155]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4860,1948.542]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4861,752.7641]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4852,252.1621]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4866,46.01666]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4870,47.1]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4856,6.03075]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4860,1957.213]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4861,757.92]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4852,252.1419]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4866,45.89166]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4870,46.925]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4856,6.087]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4860,1965.088]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4861,761.1951]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4852,252.0941]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4866,45.59166]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4870,46.59999]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4856,6.095749]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4860,1975.572]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4861,763.8527]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4852,252.1278]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4866,45.13333]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4870,46.23333]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4856,6.1595]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4860,1991.359]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4861,768.2414]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4852,252.2303]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4866,45.06667]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4870,46.33333]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4856,6.2055]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4860,1980.846]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4861,772.8546]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4852,252.3442]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4866,45.54167]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4870,46.64167]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4856,6.25725]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4860,2008.914]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4861,777.2339]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4852,252.2045]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4866,45.13333]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4870,46.14167]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4856,6.22975]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4860,2000.966]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4861,776.532]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4852,252.301]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4866,45.65]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4870,46.79167]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4856,6.23675]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4860,2011.904]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4861,778.6282]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4852,252.3626]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4866,46.05]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4870,47.09166]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4856,6.2605]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4860,2018.473]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4861,782.5022]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4852,252.5908]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4866,46.49166]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4870,47.38333]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4856,6.32875]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4860,2028.708]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4861,788.0605]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4852,252.7654]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4866,46.86666]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4870,47.80833]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4856,6.313499]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4860,2012.37]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4861,790.2783]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4852,252.8514]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4866,46.98333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4870,47.95]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4856,6.3365]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4860,2035.902]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4861,792.7112]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4852,252.7711]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4866,46.95]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4870,47.875]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4856,6.37125]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4860,2044.114]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4861,795.35]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4852,252.7433]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4866,46.775]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4870,47.89166]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4856,6.36475]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4860,2044.006]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4861,795.3594]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4852,252.8275]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4866,46.75]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4870,47.84166]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4856,6.414]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4860,2054.925]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4861,800.4405]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4852,252.9007]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4866,46.375]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4870,47.44167]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4856,6.43825]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4860,2072.071]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4861,805.9708]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4852,252.9399]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4866,46.5]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4870,47.74166]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4856,6.484499]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4860,2084.446]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4861,814.1773]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4852,252.915]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4866,46.55]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4870,47.85]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4856,6.531]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4860,2092.509]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4861,814.4673]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4852,252.8689]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4866,47.14166]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4870,48.325]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4856,6.557499]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4860,2095.971]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4861,817.3215]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4852,252.9022]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4866,46.96666]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4870,48.24166]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4856,6.6085]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4860,2110.05]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4861,823.488]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4852,252.9196]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4866,46.13333]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4870,47.16667]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4856,6.6475]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4860,2126.9]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4861,827.989]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4852,252.9434]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4866,45.43333]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4870,46.45833]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4856,6.640999]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4860,2129.194]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4861,825.4344]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4852,253.045]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4866,45.3]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4870,46.49166]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4856,6.65925]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4860,2145.537]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4861,831.1799]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4852,253.1519]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4866,45.59166]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4870,46.84166]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4856,6.66475]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4860,2151.58]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4861,835.5686]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4852,253.1527]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4866,45.925]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4870,46.95]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4856,6.6845]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4860,2152.732]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4861,835.7651]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4852,253.1759]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4866,46.22499]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4870,47.24166]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4856,6.777]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4860,2163.084]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4861,841.2299]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4852,253.1574]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4866,46.64167]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4870,47.8]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4856,6.76825]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4860,2166.624]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4861,843.8593]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4852,253.1119]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4866,46.65833]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4870,47.79167]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4856,6.76375]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4860,2160.411]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4861,842.1469]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4852,253.4068]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4866,47.13333]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4870,48.39167]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4856,6.77675]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4860,2162.454]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4861,845.1787]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4852,253.7156]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4866,47.63333]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4870,48.66667]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4856,6.84375]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4860,2182.766]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4861,854.2462]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4852,253.7288]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4866,47.53333]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4870,48.46666]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4856,6.83]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4860,2180.04]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4861,854.452]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4852,253.7164]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4866,47.47499]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4870,48.55833]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4856,6.82275]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4860,2180.709]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4861,853.9841]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4852,253.7599]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4866,47.79167]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4870,48.97499]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4856,6.94375]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4860,2196.095]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4861,862.069]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4852,253.7531]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4866,47.98333]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4870,49.20833]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4856,6.94825]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4860,2202.19]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4861,865.5313]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4852,253.7141]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4866,47.65833]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4870,48.66667]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4856,6.98725]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4860,2219.029]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4861,870.6404]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4852,253.7624]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4866,47.46666]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4870,48.18333]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4856,7.017]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4860,2244.813]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4861,878.8283]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4852,253.6441]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4866,46.71666]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4870,47.65833]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4856,6.952]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4860,2227.603]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4861,869.8731]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4852,253.6911]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4866,46.18333]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4870,47.26666]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4856,7.00725]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4860,2241.008]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4861,872.6149]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4852,253.8094]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4866,46.40833]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4870,47.58333]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4856,7.05025]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4860,2261.352]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4861,882.2437]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4852,253.7893]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4866,46.73333]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4870,47.88333]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4856,7.0855]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4860,2268.878]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4861,887.6243]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4852,253.7985]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4866,46.9]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4870,48.08333]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4856,7.087749]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4860,2265.262]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4861,886.8757]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4852,253.8388]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4866,47.22499]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4870,48.4]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4856,7.093]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4860,2270.621]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4861,888.9531]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4852,253.9884]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4866,47.19167]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4870,48.15]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4856,7.08075]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4860,2270.891]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4861,889.7766]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4852,254.0728]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4866,47.225]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4870,48.35833]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4856,7.17475]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4860,2284.904]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4861,896.3923]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4852,254.1123]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4866,46.69167]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4870,47.65]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4856,7.18075]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4860,2301.255]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4861,900.9775]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4852,254.1504]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4866,46.80833]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4870,48.04167]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4856,7.20475]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4860,2316.585]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4861,906.461]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4852,254.1179]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4866,47.19167]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4870,48.40833]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4856,7.230999]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4860,2311.722]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4861,905.1603]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4852,254.0945]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4866,47.65833]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4870,49.15833]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4856,7.24975]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4860,2313.106]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4861,906.3113]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4852,253.9608]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4866,47.80833]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4870,49.06667]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4856,7.1935]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4860,2268.427]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4861,888.9999]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4852,254.186]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4866,48.00833]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4870,49.08333]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4856,7.374]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4860,2338.025]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4861,920.8528]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4852,254.1959]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4866,48.23333]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4870,49.23333]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4856,7.31525]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4860,2323.86]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4861,916.043]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4852,254.2194]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4866,48.13333]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4870,49.09166]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4856,7.3535]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4860,2333.552]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4861,919.2433]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4852,254.2557]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4866,47.74166]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4870,48.56667]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4856,7.36225]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4860,2347.082]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4861,924.3057]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4852,254.166]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4866,47.29167]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4870,48.29167]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4856,7.314]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4860,2335.744]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4861,914.8453]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4852,249.8208]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4866,45.55833]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4870,46.59999]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4856,4.1095]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4860,1267.219]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4861,509.4597]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4852,253.0002]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4866,45.13333]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4870,46.2]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4856,6.6475]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4860,2032.827]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4861,801.3575]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4852,254.2723]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4866,45.34999]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4870,46.55833]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4856,7.36275]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4860,2363.824]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4861,919.0749]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4852,254.2412]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4866,46.65]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4870,47.97499]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4856,7.3085]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4860,2347.416]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4861,918.9533]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4852,254.2752]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4866,46.73333]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4870,47.83333]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4856,7.47275]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4860,2366.973]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4861,928.6663]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4852,254.3126]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4866,46.54167]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4870,47.68333]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4856,7.472]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4860,2388.923]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4861,937.5373]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4852,254.3525]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4866,46.49166]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4870,47.54167]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4856,7.51775]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4860,2410.249]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4861,946.0058]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4852,254.3361]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4866,46.525]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4870,47.8]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4856,7.52125]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4860,2404.608]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4861,945.0233]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4852,254.3066]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4866,47.26667]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4870,48.63333]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4856,7.574]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4860,2399.54]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4861,945.5754]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4852,254.2838]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4866,48.01667]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4870,49.31667]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4856,7.5335]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4860,2389.614]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4861,945.1636]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4852,254.3115]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4866,47.70833]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4870,48.84166]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4856,7.53]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4860,2391.573]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4861,945.1823]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4852,254.3326]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4866,47.55]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4870,48.66667]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4856,7.5875]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4860,2405.572]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4861,949.9079]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4852,254.3768]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4866,47.15833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4870,48.40833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4856,7.61575]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4860,2427.025]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4861,957.0569]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4852,254.317]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4866,47.48333]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4870,48.80833]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4856,7.622]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4860,2427.353]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4861,957.843]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4852,254.2442]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4866,47.96666]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4870,49.34166]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4856,7.58]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4860,2417.697]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4861,954.7363]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4852,254.3211]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4866,48.43333]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4870,49.675]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4856,7.70375]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4860,2454.075]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4861,971.8606]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4852,254.5102]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4866,49.00833]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4870,50.20833]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4856,7.87125]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4860,2488.206]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4861,988.3484]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4852,254.7225]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4866,49.61666]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4870,50.69167]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4856,8.01275]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4860,2517.231]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4861,1003.554]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4852,251.9384]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4866,49.475]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4870,50.78333]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4856,5.5655]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4860,1798.793]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4861,722.2399]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4852,246.908]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4866,46.70833]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4870,47.90833]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4856,1.99225]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4860,553.5751]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4861,230.6249]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4852,254.7666]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4866,46.575]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4870,47.65]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4856,8.0685]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4860,2580.435]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4861,1013.82]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4852,254.9597]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4866,47.44167]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4870,48.46666]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4856,8.08375]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4860,2569.534]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4861,1015.925]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4852,254.6896]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4866,47.96666]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4870,48.76666]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4856,7.98575]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4860,2540.605]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4861,1009.085]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4852,254.6622]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4866,48.33333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4870,49.34166]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4856,8.01925]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4860,2524.677]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4861,1005.763]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4852,254.5581]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4866,49.05]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4870,50.03333]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4856,7.93625]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4860,2501.985]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4861,1000.148]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4852,254.5275]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4866,49.44167]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4870,50.28333]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4856,7.90675]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4860,2496.563]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4861,998.8195]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4852,254.4681]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4866,49.25]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4870,50.05833]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4856,7.905]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4860,2495.842]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4861,998.5576]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4852,254.4437]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4866,49.65833]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4870,50.5]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4856,7.9065]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4860,2489.448]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4861,998.623]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4852,254.4899]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4866,49.65]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4870,50.55]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4856,7.889]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4860,2486.213]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4861,997.6685]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4852,254.6287]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4866,50.55]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4870,51.53333]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4856,8.002749]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4860,2494.496]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4861,1004.902]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4852,254.6495]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4866,50.275]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4870,51.15833]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4856,8.069249]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4860,2501.104]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4861,1008.86]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4852,254.7037]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4866,50.20833]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4870,51.025]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4856,8.00425]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4860,2505.005]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4861,1008.374]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4852,254.6522]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4866,50.5]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4870,51.15]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4856,8.01225]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4860,2508.734]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4861,1009.309]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4852,254.6049]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4866,50.425]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4870,51.375]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4856,8.020249]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4860,2506.889]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4861,1008.982]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4852,254.4974]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4866,50.41667]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4870,51.40833]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4856,8.01075]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4860,2510.387]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4861,1011.181]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4852,254.5215]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4866,50.7]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4870,51.55]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4856,8.035]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4860,2513.933]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4861,1013.099]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4852,253.5449]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4866,50.34166]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4870,51.175]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4856,8.065749]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4860,2518.051]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4861,1015.317]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4852,253.1622]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4866,49.83333]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4870,50.38333]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4856,8.05425]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4860,2531.058]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4861,1016.037]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4852,253.182]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4866,49.55]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4870,50.375]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4856,8.063499]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4860,2535.651]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4861,1017.759]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4852,253.168]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4866,49.525]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4870,50.28333]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4856,8.0815]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4860,2536.375]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4861,1018.816]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4852,253.1637]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4866,49.55833]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4870,50.325]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4856,8.088]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4860,2545.567]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4861,1020.229]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4852,253.2049]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4866,50.175]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4870,51.05833]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4856,8.11225]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4860,2548.915]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4861,1025.638]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4852,253.2477]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4866,50.35833]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4870,51.03333]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4856,8.11525]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4860,2547.285]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4861,1027.388]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4852,253.2739]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4866,50.59999]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4870,51.16667]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4856,8.189]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4860,2555.662]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4861,1030.12]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4852,253.2827]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4866,50.48333]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4870,51.25833]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4856,8.19275]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4860,2554.469]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4861,1030.635]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4852,253.3029]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4866,50.125]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4870,50.66667]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4856,8.17875]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4860,2554.075]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4861,1029.288]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4852,253.2548]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4866,50.46666]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4870,51.06667]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4856,8.1725]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4860,2549.165]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4861,1028.109]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4852,253.2979]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4866,50.59166]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4870,51.30833]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4856,8.179999]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4860,2550.475]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4861,1029.793]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4852,253.29]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4866,51.0]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4870,51.59166]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4856,8.186]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4860,2550.721]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4861,1030.719]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4852,253.2799]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4866,51.39166]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4870,51.825]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4856,8.15275]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4860,2538.484]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4861,1032.301]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4852,253.3155]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4866,51.775]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4870,52.15]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4856,8.197249]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4860,2555.298]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4861,1035.389]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4852,253.3553]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4866,51.69167]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4870,51.925]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4856,8.17225]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4860,2561.923]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4861,1036.39]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4852,253.9476]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4866,51.74166]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4870,52.20833]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4856,8.19275]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4860,2562.348]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4861,1036.371]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4852,254.4017]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4866,51.74166]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4870,52.30833]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4856,8.17925]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4860,2553.102]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4861,1033.873]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4852,254.5493]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4866,52.20833]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4870,52.80833]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4856,8.2035]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4860,2552.429]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4861,1036.343]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4852,254.6154]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4866,51.96666]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4870,52.54167]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4856,8.231999]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4860,2538.252]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4861,1037.99]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4852,254.7269]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4866,51.70833]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4870,52.60833]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4856,8.1945]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4860,2543.454]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4861,1035.005]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4852,254.7134]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4866,51.48333]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4870,52.525]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4856,8.2065]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4860,2542.189]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4861,1034.958]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4852,254.6391]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4866,51.96666]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4870,52.79167]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4856,8.197249]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4860,2543.396]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4861,1035.155]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4852,254.6963]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4866,51.525]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4870,52.25]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4856,8.223]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4860,2554.625]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4861,1039.141]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4852,254.7451]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4866,50.91667]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4870,51.4]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4856,8.277249]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4860,2566.824]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4861,1041.639]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4852,254.7234]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4866,51.05]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4870,51.825]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4856,8.286]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4860,2554.896]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4861,1042.734]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4852,254.6865]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4866,50.94167]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4870,51.74166]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4856,8.2475]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4860,2557.93]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4861,1038.383]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4852,254.643]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4866,50.80833]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4870,51.55]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4856,8.20975]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4860,2562.047]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4861,1038.626]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4852,254.6266]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4866,51.56667]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4870,52.54167]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4856,8.236]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4860,2558.267]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4861,1040.975]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4852,254.5685]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4866,52.225]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4870,52.975]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4856,8.22675]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4860,2540.785]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4861,1037.775]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4852,254.6174]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4866,52.375]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4870,53.1]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4856,8.319249]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4860,2557.24]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4861,1045.251]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4852,254.6684]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4866,51.75]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4870,52.45]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4856,8.31975]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4860,2568.952]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4861,1048.891]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4852,254.697]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4866,51.28333]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4870,51.95833]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4856,8.348249]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4860,2584.765]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4861,1051.914]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4852,254.698]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4866,50.125]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4870,50.85]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4856,8.32375]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4860,2596.944]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4861,1050.641]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4852,254.7241]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4866,50.71666]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4870,51.65833]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4856,8.32075]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4860,2607.639]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4861,1054.918]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4852,254.6654]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4866,50.73333]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4870,51.7]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4856,8.31]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4860,2597.588]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4861,1052.008]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4852,254.7392]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4866,51.23333]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4870,52.25833]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4856,8.33525]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4860,2596.061]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4861,1052.429]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4852,254.9509]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4866,51.76667]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4870,52.60833]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4856,8.346]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4860,2604.977]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4861,1057.753]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4852,254.8971]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4866,51.58333]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4870,52.45833]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4856,8.339749]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4860,2586.841]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4861,1052.438]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4852,254.8564]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4866,52.34166]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4870,53.09999]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4856,8.33475]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4860,2572.138]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4861,1050.061]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4852,254.837]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4866,52.41667]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4870,53.28333]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4856,8.3575]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4860,2580.151]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4861,1055.657]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4852,255.0736]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4866,52.56667]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4870,53.425]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4856,8.38425]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4860,2581.117]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4861,1058.333]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4852,255.0804]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4866,52.65]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4870,53.48333]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4856,8.3945]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4860,2591.152]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4861,1061.917]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4852,255.0548]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4866,52.33333]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4870,52.99166]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4856,8.440749]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4860,2608.706]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4861,1065.473]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4852,254.7387]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4866,52.59166]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4870,53.22499]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4856,8.448999]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4860,2536.63]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4861,1035.07]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4852,254.8943]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4866,52.525]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4870,53.08333]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4856,8.3375]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4860,2587.952]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4861,1054.918]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4852,254.8283]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4866,52.825]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4870,53.54167]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4856,8.344749]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4860,2579.367]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4861,1053.224]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4852,254.935]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4866,52.10833]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4870,52.71666]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4856,8.38725]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4860,2597.758]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4861,1059.559]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4852,254.9523]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4866,51.73333]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4870,52.525]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4856,8.39975]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4860,2607.809]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4861,1063.143]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4852,254.9986]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4866,52.025]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4870,53.03333]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4856,8.38275]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4860,2599.597]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4861,1061.169]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4852,254.9889]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4866,52.34166]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4870,53.18333]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4856,8.48275]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4860,2607.587]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4861,1066.418]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4852,255.0608]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4866,51.79167]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4870,52.60833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4856,8.45525]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4860,2619.731]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4861,1071.836]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4852,254.9835]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4866,51.23333]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4870,51.95833]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4856,8.4275]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4860,2613.918]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4861,1065.941]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4852,255.0014]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4866,51.025]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4870,51.81667]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4856,8.42625]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4860,2618.274]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4861,1065.464]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4852,255.0477]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4866,50.84166]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4870,51.61666]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4856,8.4775]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4860,2628.995]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4861,1071.172]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4852,255.003]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4866,50.79167]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4870,51.64166]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4856,8.4535]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4860,2622.936]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4861,1068.477]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4852,255.0261]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4866,50.09999]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4870,51.20833]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4856,8.467999]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4860,2635.709]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4861,1069.356]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4852,254.9933]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4866,50.84999]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4870,52.01666]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4856,8.49025]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4860,2633.542]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4861,1071.873]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4852,255.0536]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4866,50.04167]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4870,51.09166]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4856,8.447]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4860,2649.594]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4861,1076.889]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4852,255.1214]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4866,50.49166]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4870,51.65833]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4856,8.56275]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4860,2658.439]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4861,1083.86]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4852,255.0737]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4866,50.50833]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4870,51.625]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4856,8.55775]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4860,2654.765]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4861,1080.782]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4852,255.0679]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4866,50.925]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4870,52.25833]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4856,8.538]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4860,2651.208]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4861,1081.306]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4852,254.992]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4866,50.7]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4870,52.175]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4856,8.573]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4860,2647.992]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4861,1081.343]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4852,254.8853]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4866,51.18333]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4870,52.4]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4856,8.51925]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4860,2642.525]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4861,1079.771]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4852,254.9701]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4866,51.05833]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4870,52.2]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4856,8.520249]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4860,2645.074]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4861,1079.668]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4852,255.0142]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4866,51.28333]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4870,52.575]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4856,8.495]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4860,2640.78]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4861,1078.929]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4852,254.989]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4866,51.4]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4870,52.35833]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4856,8.482249]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4860,2633.526]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4861,1076.3]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4852,254.9736]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4866,51.95]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4870,53.01667]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4856,8.529]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4860,2633.061]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4861,1080.351]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4852,254.9179]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4866,51.95]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4870,52.74166]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4856,8.4865]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4860,2637.11]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4861,1079.509]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4852,254.8264]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4866,51.69167]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4870,52.53333]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4856,8.492749]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4860,2630.051]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4861,1074.765]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4852,254.8174]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4866,51.33333]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4870,52.14166]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4856,8.520499]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4860,2650.212]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4861,1083.093]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4852,254.7793]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4866,51.7]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4870,52.78333]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4856,8.55275]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4860,2647.276]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4861,1082.878]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4852,254.9332]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4866,51.84999]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4870,52.79167]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4856,8.572499]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4860,2646.38]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4861,1084.656]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4852,255.0314]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4866,51.91667]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4870,53.04167]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4856,8.578]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4860,2644.337]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4861,1086.499]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4852,255.0487]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4866,52.2]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4870,53.15]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4856,8.59275]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4860,2652.719]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4861,1088.305]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4852,255.0147]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4866,51.925]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4870,52.9]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4856,8.5785]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4860,2645.616]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4861,1086.172]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4852,254.9203]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4866,51.91667]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4870,52.9]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4856,8.45225]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4860,2626.816]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4861,1077.6]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4852,254.9853]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4866,51.65833]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4870,52.55]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4856,8.48975]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4860,2631.878]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4861,1080.174]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4852,255.0146]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4866,51.53333]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4870,52.35833]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4856,8.5145]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4860,2641.09]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4861,1082.7]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4852,254.9369]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4866,51.95833]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4870,53.03333]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4856,8.528]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4860,2628.541]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4861,1080.108]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4852,254.803]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4866,51.84166]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4870,52.90833]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4856,8.446]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4860,2613.315]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4861,1071.602]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4852,254.8225]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4866,52.29167]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4870,53.15]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4856,8.5125]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4860,2621.208]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4861,1078.096]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4852,254.8751]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4866,52.30833]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4870,53.175]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4856,8.602]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4860,2631.381]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4861,1084.834]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4852,254.8886]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4866,52.33333]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4870,53.16667]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4856,8.503249]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4860,2621.549]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4861,1080.567]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4852,254.9945]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4866,53.01666]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4870,53.775]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4856,8.60525]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4860,2639.093]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4861,1090.205]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4852,254.9666]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4866,52.83333]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4870,53.24166]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4856,8.571]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4860,2629.472]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4861,1086.359]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4852,254.9708]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4866,52.64166]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4870,53.05833]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4856,8.56575]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4860,2634.526]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4861,1086.593]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4852,254.9372]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4866,52.88333]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4870,53.30833]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4856,8.62]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4860,2630.476]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4861,1084.3]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4852,254.9238]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4866,52.46666]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4870,52.88333]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4856,8.53]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4860,2638.78]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4861,1085.891]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4852,254.9374]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4866,52.25833]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4870,52.875]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4856,8.56375]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4860,2643.997]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4861,1087.295]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4852,254.8707]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4866,51.72499]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4870,52.40833]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4856,8.567]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4860,2645.587]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4861,1084.375]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4852,254.8671]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4866,51.44167]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4870,52.00833]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4856,8.55975]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4860,2655.861]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4861,1083.973]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4852,254.8684]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4866,51.35]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4870,52.00833]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4856,8.57875]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4860,2653.065]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4861,1082.878]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4852,254.8442]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4866,51.625]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4870,52.22499]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4856,8.547]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4860,2634.947]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4861,1078.096]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4852,254.8564]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4866,51.875]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4870,52.6]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4856,8.55775]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4860,2644.701]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4861,1083.467]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4852,254.8923]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4866,51.94167]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4870,52.51666]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4856,8.469]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4860,2634.748]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4861,1078.854]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4852,254.9398]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4866,51.94167]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4870,52.325]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4856,8.52225]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4860,2635.606]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4861,1079.275]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4852,255.0009]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4866,51.56667]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4870,52.125]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4856,8.5535]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4860,2642.645]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4861,1080.885]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4852,254.9539]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4866,51.99166]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4870,52.75833]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4856,8.52775]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4860,2636.125]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4861,1080.155]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4852,254.7874]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4866,52.09166]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4870,52.725]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4856,8.47575]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4860,2613.771]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4861,1075.326]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4852,254.7687]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4866,52.25833]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4870,52.95833]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4856,8.461499]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4860,2615.936]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4861,1074.419]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4852,254.7578]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4866,51.84999]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4870,52.50833]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4856,8.42275]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4860,2609.606]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4861,1070.984]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4852,254.7514]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4866,51.98333]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4870,52.75833]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4856,8.4745]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4860,2624.105]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4861,1079.023]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4852,254.7288]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4866,51.79167]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4870,52.76667]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4856,8.51175]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4860,2613.65]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4861,1073.548]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4852,254.8524]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4866,51.725]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4870,52.65]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4856,8.49375]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4860,2628.135]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4861,1077.582]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4852,254.9677]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4866,51.86666]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4870,52.65]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4856,8.47375]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4860,2605.939]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4861,1075.523]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4852,254.8239]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4866,52.00833]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4870,52.89166]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4856,8.43175]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4860,2596.134]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4861,1063.48]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4852,254.7255]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4866,52.0]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4870,52.625]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4856,8.374249]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4860,2586.456]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4861,1058.764]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4852,254.727]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4866,51.9]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4870,52.60833]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4856,8.38875]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4860,2588.248]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4861,1059.372]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4852,254.1837]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4866,50.89167]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4870,51.40833]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4856,8.41475]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4860,2614.975]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4861,1066.427]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4852,253.5019]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4866,50.95833]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4870,51.43333]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4856,8.4185]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4860,2619.215]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4861,1067.148]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4852,253.4061]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4866,51.44167]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4870,52.15]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4856,8.388249]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4860,2579.399]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4861,1060.354]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4852,253.4467]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4866,51.35833]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4870,51.91667]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4856,8.431499]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4860,2606.707]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4861,1066.886]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4852,253.4412]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4866,51.65833]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4870,52.21666]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4856,8.44675]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4860,2613.667]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4861,1070.03]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4852,253.5187]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4866,51.39166]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4870,51.98333]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4856,8.464]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4860,2613.052]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4861,1066.849]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4852,253.5322]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4866,51.34166]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4870,52.125]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4856,8.426]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4860,2605.551]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4861,1064.135]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4852,253.5222]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4866,51.3]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4870,52.05]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4856,8.408]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4860,2599.133]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4861,1062.011]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4852,253.4906]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4866,51.75]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4870,52.40833]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4856,8.38375]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4860,2580.092]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4861,1058.071]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4852,253.434]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4866,51.94167]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4870,52.45833]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4856,8.32725]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4860,2585.263]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4861,1056.827]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4852,253.5317]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4866,51.04167]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4870,51.79167]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4856,8.4165]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4860,2610.085]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4861,1062.516]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4852,253.5517]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4866,50.575]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4870,51.275]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4856,8.3785]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4860,2614.391]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4861,1060.897]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4852,253.4938]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4866,50.75833]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4870,51.71666]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4856,8.2895]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4860,2596.75]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4861,1056.565]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4852,253.4653]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4866,50.56667]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4870,51.44167]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4856,8.339]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4860,2589.933]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4861,1054.216]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4852,253.5316]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4866,51.05]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4870,52.00833]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4856,8.34775]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4860,2590.737]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4861,1056.593]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4852,253.5061]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4866,50.64166]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4870,51.58333]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4856,8.3265]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4860,2598.144]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4861,1059.915]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4852,253.5133]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4866,50.40833]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4870,51.275]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4856,8.368]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4860,2600.723]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4861,1058.474]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4852,253.5281]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4866,50.41667]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4870,51.23333]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4856,8.325749]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4860,2601.111]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4861,1057.472]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4852,253.5374]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4866,50.675]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4870,51.34166]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4856,8.302]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4860,2588.833]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4861,1052.719]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4852,253.5282]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4866,50.86666]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4870,51.65]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4856,8.261499]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4860,2576.383]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4861,1050.033]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4852,253.5093]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4866,50.94167]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4870,51.68333]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4856,8.2785]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4860,2578.546]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4861,1051.455]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4852,253.4631]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4866,50.925]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4870,51.375]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4856,8.3255]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4860,2578.065]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4861,1048.611]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4852,253.4063]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4866,51.2]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4870,51.90833]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4856,8.28575]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4860,2569.93]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4861,1046.356]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4852,253.3809]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4866,51.15]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4870,51.70833]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4856,8.280499]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4860,2578.034]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4861,1049.565]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4852,253.3658]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4866,51.54167]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4870,52.11666]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4856,8.21775]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4860,2561.626]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4861,1043.52]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4852,253.4214]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4866,51.76667]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4870,52.26667]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4856,8.2025]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4860,2558.568]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4861,1040.657]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4852,253.4944]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4866,51.75]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4870,52.44167]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4856,8.1995]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4860,2558.739]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4861,1042.996]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4852,253.5037]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4866,51.71666]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4870,52.25]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4856,8.23075]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4860,2564.955]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4861,1041.78]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4852,253.4889]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4866,51.53333]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4870,52.15]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4856,8.226]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4860,2567.274]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4861,1041.527]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4852,253.4416]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4866,51.84166]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4870,52.71666]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4856,8.2295]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4860,2558.223]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4861,1040.816]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4852,253.423]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4866,51.90833]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4870,52.675]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4856,8.234]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4860,2552.057]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4861,1039.637]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4852,253.4011]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4866,52.51666]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4870,53.53333]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4856,8.254]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4860,2552.644]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4861,1043.848]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4852,253.0713]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4866,52.40833]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4870,53.19167]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4856,8.0975]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4860,2513.135]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4861,1024.459]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4852,253.0996]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4866,52.16667]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4870,52.88333]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4856,8.169499]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4860,2527.106]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4861,1028.595]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4852,253.1293]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4866,52.45]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4870,53.20833]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4856,8.15075]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4860,2523.454]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4861,1030.495]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4852,253.0917]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4866,52.15833]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4870,53.04167]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4856,8.15175]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4860,2516.494]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4861,1026.518]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4852,253.0884]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4866,52.18333]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4870,52.95833]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4856,8.13175]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4860,2526.481]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4861,1031.066]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4852,253.0351]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4866,52.28333]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4870,52.975]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4856,8.12325]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4860,2512.399]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4861,1023.972]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4852,252.9733]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4866,51.97499]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4870,52.61666]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4856,8.11]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4860,2506.438]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4861,1021.661]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4852,253.6915]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4866,51.675]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4870,52.44167]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4856,8.084249]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4860,2507.571]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4861,1019.986]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4852,253.8748]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4866,51.375]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4870,52.025]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4856,8.08875]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4860,2508.832]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4861,1020.454]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4852,253.9758]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4866,51.01666]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4870,51.775]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4856,8.0665]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4860,2523.591]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4861,1026.34]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4852,253.912]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4866,50.81667]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4870,51.55833]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4856,8.14975]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4860,2523.189]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4861,1025.086]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4852,253.0324]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4866,50.575]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4870,51.60833]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4856,8.08475]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4860,2511.989]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4861,1019.172]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4852,253.0058]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4866,50.925]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4870,51.94167]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4856,7.98925]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4860,2493.724]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4861,1012.659]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4852,252.9325]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4866,51.34166]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4870,52.15]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4856,7.95225]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4860,2479.8]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4861,1006.652]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4852,252.9392]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4866,51.625]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4870,52.19167]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4856,7.9405]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4860,2477.658]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4861,1007.541]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4852,253.0016]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4866,52.04167]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4870,52.7]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4856,7.955]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4860,2480.507]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4861,1009.309]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4852,253.0413]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4866,51.70833]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4870,52.31667]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4856,7.90525]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4860,2466.425]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4861,1003.199]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4852,253.1071]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4866,52.075]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4870,52.76666]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4856,7.8925]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4860,2460.208]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4861,1001.215]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4852,253.069]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4866,52.45833]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4870,53.325]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4856,7.95075]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4860,2460.836]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4861,1002.469]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4852,252.9896]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4866,52.16667]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4870,53.125]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4856,8.003249]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4860,2468.157]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4861,1006.699]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4852,252.9484]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4866,51.83333]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4870,52.825]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4856,7.92]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4860,2462.497]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4861,1002.263]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4852,252.9599]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4866,51.11666]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4870,51.96666]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4856,7.86475]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4860,2463.555]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4861,999.7834]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4852,253.0464]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4866,51.25833]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4870,51.97499]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4856,7.87325]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4860,2453.61]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4861,996.4708]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4852,252.9528]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4866,51.68333]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4870,52.48333]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4856,7.74675]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4860,2418.254]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4861,982.603]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4852,252.8914]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4866,52.125]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4870,52.89166]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4856,7.67875]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4860,2387.0]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4861,970.5786]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4852,252.8632]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4866,52.175]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4870,52.95833]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4856,7.6995]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4860,2401.408]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4861,976.5674]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4852,252.8528]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4866,52.03333]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4870,52.98333]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4856,7.7805]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4860,2402.999]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4861,977.812]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4852,253.5734]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4866,51.5]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4870,52.35]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4856,7.7995]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4860,2430.089]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4861,985.195]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4852,253.8654]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4866,51.04167]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4870,51.55]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4856,7.758]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4860,2434.12]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4861,982.8463]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4852,253.9001]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4866,50.775]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4870,51.50833]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4856,7.7805]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4860,2435.294]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4861,979.908]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4852,253.9044]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4866,50.80833]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4870,51.66667]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4856,7.7025]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4860,2421.283]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4861,975.2573]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4852,253.9082]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4866,50.03333]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4870,50.85833]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4856,7.70625]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4860,2429.816]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4861,975.51]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4852,254.0366]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4866,50.29167]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4870,51.29167]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4856,7.76175]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4860,2428.141]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4861,978.3266]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4852,254.1045]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4866,50.40833]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4870,51.475]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4856,7.7225]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4860,2431.452]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4861,980.4507]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4852,254.0908]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4866,50.15]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4870,51.06667]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4856,7.75425]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4860,2423.689]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4861,975.9498]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4852,254.2189]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4866,50.40833]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4870,51.275]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4856,7.682]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4860,2414.374]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4861,972.4781]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4852,254.2924]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4866,50.8]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4870,51.525]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4856,7.67425]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4860,2411.401]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4861,971.7576]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4852,254.2794]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4866,51.06667]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4870,51.775]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4856,7.68375]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4860,2405.808]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4861,970.4476]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4852,254.3012]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4866,51.09999]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4870,51.73333]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4856,7.7295]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4860,2396.558]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4861,969.0346]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4852,254.2422]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4866,51.22499]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4870,52.18333]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4856,7.65075]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4860,2386.619]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4861,965.7408]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4852,254.2231]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4866,51.44167]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4870,52.1]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4856,7.6385]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4860,2375.571]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4861,961.2866]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4852,254.2003]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4866,51.45833]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4870,52.15833]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4856,7.5865]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4860,2371.596]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4861,958.8256]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4852,254.221]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4866,51.56667]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4870,52.525]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4856,7.5525]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4860,2363.312]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4861,956.3364]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4852,254.2258]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4866,51.75]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4870,52.55]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4856,7.53875]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4860,2356.455]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4861,952.8648]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4852,254.1601]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4866,51.58333]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4870,52.2]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4856,7.553999]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4860,2348.817]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4861,949.0657]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4852,254.1804]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4866,50.97499]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4870,51.45833]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4856,7.52225]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4860,2355.371]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4861,946.4175]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4852,254.1616]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4866,50.8]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4870,51.26667]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4856,7.51325]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4860,2360.279]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4861,947.4001]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4852,254.1446]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4866,50.38333]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4870,50.88333]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4856,7.43875]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4860,2361.219]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4861,945.7625]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4852,254.1242]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4866,50.39167]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4870,50.81667]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4856,7.394249]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4860,2338.592]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4861,936.5359]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4852,254.122]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4866,50.025]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4870,50.50833]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4856,7.357]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4860,2333.893]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4861,934.7112]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4852,254.0499]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4866,50.48333]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4870,51.26667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4856,7.362]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4860,2317.99]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4861,931.8479]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4852,253.9464]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4866,50.63333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4870,51.34999]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4856,7.38875]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4860,2317.907]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4861,930.6688]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4852,253.9594]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4866,50.9]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4870,51.68333]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4856,7.38425]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4860,2319.964]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4861,932.924]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4852,253.9937]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4866,50.65833]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4870,51.5]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4856,7.35425]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4860,2317.888]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4861,932.3532]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4852,253.9312]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4866,50.375]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4870,51.26666]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4856,7.314]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4860,2304.124]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4861,924.8484]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4852,253.8761]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4866,50.86666]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4870,51.63333]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4856,7.2665]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4860,2299.235]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4861,924.2028]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4852,253.8369]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4866,50.84166]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4870,51.75833]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4856,7.23625]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4860,2250.215]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4861,911.5328]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4852,253.6001]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4866,50.28333]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4870,51.0]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4856,7.14575]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4860,2232.284]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4861,893.426]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4852,253.6474]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4866,50.025]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4870,51.0]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4856,7.06825]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4860,2247.234]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4861,899.3961]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4852,253.7174]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4866,49.98333]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4870,50.875]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4856,7.15275]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4860,2262.603]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4861,905.7498]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4852,253.7735]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4866,49.85833]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4870,50.84166]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4856,7.2225]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4860,2272.458]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4861,909.5583]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4852,253.7042]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4866,49.63333]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4870,50.60833]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4856,7.224249]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4860,2271.74]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4861,908.5664]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4852,253.6326]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4866,49.63333]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4870,50.49166]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4856,7.196499]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4860,2272.906]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4861,908.5851]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4852,253.5786]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4866,49.3]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4870,50.04167]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4856,7.15525]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4860,2246.235]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4861,903.7941]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4852,253.5003]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4866,49.24166]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4870,50.225]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4856,7.118]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4860,2258.13]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4861,900.5377]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4852,253.4246]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4866,49.175]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4870,50.15833]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4856,7.07225]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4860,2248.051]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4861,896.6169]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4852,253.4489]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4866,49.33333]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4870,50.38333]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4856,7.058]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4860,2237.692]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4861,893.6038]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4852,253.4359]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4866,49.69167]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4870,50.6]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4856,7.0745]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4860,2226.141]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4861,889.7205]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4852,253.5693]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4866,49.20833]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4870,50.01666]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4856,7.01475]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4860,2215.979]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4861,883.8439]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4852,253.6104]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4866,49.275]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4870,50.15833]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4856,6.99375]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4860,2195.996]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4861,883.2263]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4852,253.5448]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4866,48.89166]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4870,49.76666]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4856,6.946499]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4860,2203.503]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4861,877.1627]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4852,253.5662]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4866,48.96666]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4870,49.875]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4856,6.96075]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4860,2204.19]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4861,877.1814]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4852,253.5807]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4866,49.05]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4870,50.0]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4856,6.91775]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4860,2191.065]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4861,871.5107]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4852,253.6049]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4866,48.89166]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4870,49.94167]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4856,6.871]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4860,2188.241]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4861,870.4626]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4852,253.606]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4866,48.68333]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4870,49.83333]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4856,6.87575]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4860,2187.329]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4861,870.6218]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4852,253.5517]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4866,49.31667]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4870,50.15]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4856,6.852]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4860,2154.036]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4861,864.3616]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4852,253.4793]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4866,49.30833]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4870,50.14166]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4856,6.7675]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4860,2148.987]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4861,855.2849]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4852,253.4425]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4866,48.78333]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4870,49.63333]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4856,6.82075]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4860,2149.893]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4861,852.4775]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4852,253.3336]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4866,48.95833]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4870,49.83333]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4856,6.64225]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4860,2123.09]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4861,840.3877]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4852,253.4387]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4866,49.3]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4870,49.95]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4856,6.7445]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4860,2135.438]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4861,845.1226]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4852,253.5709]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4866,48.94167]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4870,49.75]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4856,6.7105]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4860,2142.741]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4861,847.5836]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4852,253.7192]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4866,48.60833]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4870,49.41667]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4856,6.724249]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4860,2149.479]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4861,850.2037]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4852,253.6927]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4866,48.68333]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4870,49.43333]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4856,6.64725]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4860,2127.055]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4861,840.0134]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4852,253.7268]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4866,48.73333]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4870,49.34166]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4856,6.66775]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4860,2124.124]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4861,839.3209]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4852,253.7434]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4866,48.68333]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4870,49.45]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4856,6.628]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4860,2123.667]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4861,839.4052]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4852,253.7072]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4866,48.4]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4870,49.00833]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4856,6.66725]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4860,2121.263]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4861,837.8986]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4852,253.642]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4866,48.325]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4870,49.0]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4856,6.61075]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4860,2115.195]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4861,834.3708]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4852,253.6235]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4866,48.53333]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4870,49.25]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4856,6.58125]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4860,2109.188]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4861,831.3577]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4852,253.4539]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4866,48.48333]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4870,49.28333]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4856,6.5655]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4860,2094.853]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4861,826.3795]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4852,253.3693]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4866,48.0]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4870,48.78333]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4856,6.5395]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4860,2089.721]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4861,822.7114]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4852,253.367]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4866,47.6]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4870,48.4]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4856,6.5285]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4860,2080.107]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4861,818.1169]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4852,253.2918]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4866,47.50833]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4870,48.34999]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4856,6.42425]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4860,2066.647]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4861,812.231]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4852,253.2462]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4866,47.61666]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4870,48.5]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4856,6.4435]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4860,2060.785]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4861,810.4156]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4852,253.221]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4866,47.8]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4870,48.8]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4856,6.401]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4860,2045.878]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4861,804.1367]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4852,253.0784]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4866,47.94167]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4870,48.73333]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4856,6.345]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4860,2029.141]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4861,798.3726]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4852,253.1444]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4866,47.34166]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4870,48.225]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4856,6.37325]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4860,2036.892]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4861,798.541]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4852,253.1174]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4866,47.58333]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4870,48.425]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4856,6.302999]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4860,2025.581]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4861,793.8903]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4852,253.1382]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4866,47.425]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4870,48.3]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4856,6.271]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4860,2024.773]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4861,792.8516]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4852,253.1926]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4866,47.3]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4870,48.33333]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4856,6.27325]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4860,2024.87]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4861,793.937]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4852,253.1933]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4866,47.28333]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4870,48.2]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4856,6.264]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4860,2024.377]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4861,793.544]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4852,253.2332]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4866,46.94167]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4870,47.95]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4856,6.282249]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4860,2022.435]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4861,790.924]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4852,253.2134]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4866,46.93333]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4870,48.09166]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4856,6.21775]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4860,2010.227]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4861,787.0593]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4852,253.1437]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4866,47.3]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4870,48.35833]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4856,6.17725]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4860,1991.873]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4861,781.6132]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4852,253.0723]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4866,47.4]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4870,48.4]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4856,6.137499]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4860,1977.744]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4861,776.8877]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4852,253.0671]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4866,47.925]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4870,48.97499]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4856,6.102749]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4860,1960.717]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4861,771.3293]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4852,252.9993]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4866,48.01667]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4870,49.05833]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4856,6.0625]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4860,1948.773]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4861,767.605]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4852,252.9133]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4866,48.00833]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4870,48.93333]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4856,6.06075]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4860,1940.681]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4861,762.3742]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4852,252.9536]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4866,47.99166]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4870,48.9]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4856,5.991]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4860,1931.812]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4861,759.6325]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4852,252.9509]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4866,47.89166]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4870,48.775]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4856,5.993]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4860,1923.976]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4861,756.6474]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4852,252.9536]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4866,47.56667]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4870,48.49166]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4856,5.965]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4860,1918.228]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4861,753.5688]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4852,252.9308]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4866,47.60833]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4870,48.53333]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4856,5.94725]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4860,1906.773]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4861,748.3005]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4852,252.954]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4866,47.2]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4870,48.0]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4856,5.9025]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4860,1898.504]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4861,743.7434]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4852,252.9744]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4866,46.975]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4870,47.95833]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4856,5.8825]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4860,1897.455]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4861,741.7971]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4852,252.9796]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4866,46.99166]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4870,47.88333]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4856,5.8185]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4860,1891.241]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4861,740.2812]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4852,252.9794]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4866,47.025]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4870,47.91667]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4856,5.8275]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4860,1881.805]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4861,736.248]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4852,252.9766]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4866,46.99166]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4870,48.0]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4856,5.8035]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4860,1871.575]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4861,732.2524]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4852,252.8959]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4866,46.68333]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4870,47.7]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4856,5.775249]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4860,1864.061]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4861,727.9573]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4852,252.8388]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4866,46.95833]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4870,48.125]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4856,5.71425]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4860,1852.103]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4861,723.8587]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4852,252.8075]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4866,46.81667]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4870,47.84999]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4856,5.6905]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4860,1839.32]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4861,717.8232]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4852,252.7701]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4866,46.79167]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4870,47.75833]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4856,5.6985]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4860,1833.202]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4861,714.8662]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4852,252.7382]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4866,46.15833]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4870,47.0]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4856,5.6475]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4860,1831.664]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4861,712.0308]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4852,252.6994]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4866,45.68333]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4870,46.575]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4856,5.6145]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4860,1828.989]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4861,709.3453]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4852,252.6113]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4866,45.74166]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4870,46.68333]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4856,5.59675]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4860,1816.275]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4861,704.8911]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4852,252.5649]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4866,45.72499]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4870,46.725]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4856,5.560999]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4860,1811.007]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4861,702.9822]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4852,252.5657]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4866,45.71666]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4870,46.75833]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4856,5.552999]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4860,1801.526]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4861,700.9516]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4852,252.5438]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4866,45.65]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4870,46.68333]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4856,5.534]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4860,1793.309]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4861,697.9011]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4852,252.5322]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4866,45.45833]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4870,46.525]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4856,5.5015]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4860,1782.033]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4861,693.3159]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4852,252.4974]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4866,45.45833]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4870,46.61666]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4856,5.505749]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4860,1774.47]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4861,690.3589]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4852,252.4718]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4866,45.78333]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4870,46.83333]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4856,5.44475]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4860,1765.614]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4861,687.4019]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4852,252.5407]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4866,46.125]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4870,47.21666]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4856,5.408]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4860,1750.66]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4861,682.3115]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4852,252.6296]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4866,46.19167]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4870,47.575]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4856,5.3995]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4860,1740.346]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4861,679.9253]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4852,252.5697]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4866,46.25833]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4870,47.65833]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4856,5.3265]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4860,1726.535]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4861,675.4617]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4852,252.5846]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4866,46.28333]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4870,47.54167]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4856,5.29625]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4860,1714.81]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4861,670.7643]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4852,252.657]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4866,46.15833]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4870,47.34166]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4856,5.25]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4860,1705.529]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4861,666.282]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4852,252.7314]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4866,45.8]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4870,47.175]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4856,5.2375]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4860,1698.188]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4861,662.7449]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4852,252.7127]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4866,45.72499]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4870,47.04167]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4856,5.21525]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4860,1690.617]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4861,659.3669]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4852,252.6725]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4866,45.975]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4870,47.19167]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4856,5.1885]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4860,1682.147]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4861,656.2976]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4852,252.6539]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4866,46.275]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4870,47.66667]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4856,5.198]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4860,1669.095]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4861,653.9583]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4852,252.5419]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4866,46.0]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4870,47.425]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4856,5.12925]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4860,1662.262]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4861,649.5414]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4852,252.464]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4866,45.72499]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4870,47.25833]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4856,5.077]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4860,1649.894]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4861,644.3481]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4852,252.524]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4866,45.24166]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4870,46.70833]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4856,5.0565]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4860,1640.682]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4861,639.164]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4852,252.1967]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4866,44.7]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4870,46.01667]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4856,5.025]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4860,1635.765]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4861,634.6069]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4852,251.938]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4866,44.175]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4870,45.59166]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4856,5.00875]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4860,1628.51]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4861,630.4241]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4852,251.9453]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4866,43.98333]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4870,45.46666]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4856,4.98025]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4860,1617.087]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4861,626.0355]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4852,251.9514]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4866,43.55]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4870,45.00833]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4856,4.924]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4860,1610.958]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4861,622.2551]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4852,251.9051]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4866,43.425]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4870,44.99166]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4856,4.90975]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4860,1603.144]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4861,618.7366]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4852,251.7338]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4866,43.36666]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4870,45.10833]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4856,4.871]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4860,1591.253]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4861,614.6942]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4852,251.7157]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4866,43.33333]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4870,45.1]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4856,4.83575]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4860,1580.371]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4861,610.8108]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4852,251.6796]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4866,43.075]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4870,44.84166]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4856,4.812]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4860,1570.96]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4861,606.9648]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4852,251.5361]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4866,42.91667]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4870,44.625]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4856,4.81375]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4860,1560.151]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4861,603.1564]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4852,251.5557]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4866,43.125]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4870,44.89166]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4856,4.711]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4860,1551.316]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4861,599.6754]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4852,251.5024]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4866,43.19167]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4870,44.98333]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4856,4.6835]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4860,1536.345]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4861,594.1077]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4852,251.5314]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4866,43.20833]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4870,44.83333]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4856,4.669]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4860,1524.672]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4861,589.4102]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4852,251.1497]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4866,43.34166]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4870,44.89166]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4856,4.59175]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4860,1513.128]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4861,585.0777]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4852,250.8251]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4866,43.075]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4870,44.61666]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4856,4.5925]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4860,1502.724]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4861,580.4083]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4852,250.7789]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4866,42.94167]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4870,44.45833]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4856,4.56]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4860,1491.582]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4861,576.3658]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4852,250.7583]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4866,42.50834]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4870,44.25833]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4856,4.5295]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4860,1486.717]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4861,573.727]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4852,250.7042]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4866,42.25]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4870,44.20833]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4856,4.478]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4860,1475.392]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4861,569.9841]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4852,250.6545]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4866,42.34166]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4870,44.15833]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4856,4.44]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4860,1465.19]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4861,565.6328]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4852,250.6404]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4866,42.40833]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4870,44.18333]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4856,4.41525]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4860,1452.491]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4861,560.8511]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4852,250.5848]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4866,42.5]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4870,44.25]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4856,4.38925]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4860,1438.207]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4861,555.5547]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4852,250.5014]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4866,42.24166]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4870,44.21666]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4856,4.352]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4860,1421.987]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4861,550.5579]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4852,250.4615]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4866,42.06667]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4870,43.76666]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4856,4.26825]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4860,1412.544]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4861,545.3551]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4852,250.4717]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4866,41.91667]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4870,43.55833]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4856,4.22825]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4860,1402.811]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4861,540.8915]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4852,250.3931]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4866,41.86666]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4870,43.46666]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4856,4.19875]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4860,1391.223]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4861,536.1848]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4852,250.3365]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4866,41.78333]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4870,43.36666]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4856,4.16675]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4860,1380.173]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4861,532.1797]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4852,250.2729]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4866,41.85833]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4870,43.34166]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4856,4.1305]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4860,1369.5]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4861,528.0905]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4852,250.2057]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4866,41.80833]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4870,43.36666]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4856,4.101]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4860,1355.099]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4861,523.6364]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4852,250.1227]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4866,41.55]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4870,43.05833]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4856,4.06325]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4860,1346.213]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4861,519.1354]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4852,250.0486]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4866,41.59167]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4870,43.15833]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4856,4.014]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4860,1333.524]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4861,514.5034]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4852,250.0003]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4866,41.33333]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4870,43.05833]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4856,3.97475]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4860,1322.094]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4861,510.1054]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4852,249.948]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4866,41.41667]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4870,42.98333]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4856,3.93925]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4860,1310.254]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4861,505.932]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4852,249.9442]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4866,41.56667]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4870,43.0]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4856,3.9085]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4860,1299.368]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4861,502.4509]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4852,249.8783]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4866,41.18333]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4870,42.51667]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4856,3.87325]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4860,1288.678]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4861,497.95]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4852,249.8342]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4866,40.83333]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4870,42.175]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4856,3.8355]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4860,1276.569]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4861,493.5707]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4852,249.786]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4866,40.69167]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4870,42.00834]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4856,3.78725]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4860,1265.482]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4861,488.2182]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4852,249.7648]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4866,40.84167]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4870,42.175]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4856,3.7545]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4860,1253.251]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4861,483.6798]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4852,249.709]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4866,40.59167]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4870,42.15]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4856,3.71725]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4860,1240.888]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4861,479.2537]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4852,249.6465]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4866,40.35833]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4870,41.875]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4856,3.6835]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4860,1230.278]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4861,475.0802]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4852,249.5709]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4866,40.25]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4870,41.65]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4856,3.65775]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4860,1220.214]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4861,471.122]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4852,249.5721]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4866,40.23333]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4870,41.65833]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4856,3.61975]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4860,1205.005]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4861,466.1626]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4852,249.5289]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4866,40.15833]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4870,41.525]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4856,3.56625]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4860,1194.572]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4861,461.8675]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4852,249.5112]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4866,40.03333]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4870,41.45833]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4856,3.5285]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4860,1181.885]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4861,457.1606]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4852,249.4917]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4866,40.15833]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4870,41.55833]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4856,3.4895]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4860,1168.647]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4861,452.6877]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4852,249.4634]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4866,40.14167]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4870,41.51667]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4856,3.4525]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4860,1156.828]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4861,448.6827]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4852,249.454]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4866,39.925]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4870,41.3]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4856,3.42325]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4860,1145.281]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4861,444.4251]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4852,249.4237]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4866,39.71667]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4870,41.14167]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4856,3.388]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4860,1132.291]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4861,440.1674]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4852,249.379]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4866,39.65]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4870,41.00834]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4856,3.3315]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4860,1120.863]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4861,435.7413]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4852,249.3595]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4866,39.56667]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4870,40.975]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4856,3.29975]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4860,1108.695]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4861,431.7083]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4852,249.2925]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4866,39.48333]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4870,40.99166]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4856,3.25825]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4860,1095.523]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4861,427.2915]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4852,249.2718]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4866,39.26667]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4870,40.89167]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4856,3.225]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4860,1083.066]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4861,422.8092]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4852,249.1729]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4866,39.05]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4870,40.5]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4856,3.18075]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4860,1069.667]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4861,417.4568]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4852,249.1636]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4866,38.80833]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4870,40.5]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4856,3.158]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4860,1055.485]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4861,412.909]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4852,249.1573]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4866,38.83333]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4870,40.45833]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4856,3.10925]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4860,1043.22]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4861,408.3426]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4852,249.1555]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4866,38.71667]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4870,40.30833]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4856,3.05725]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4860,1029.383]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4861,403.0369]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4852,249.1158]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4866,38.54167]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4870,40.26667]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4856,3.0315]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4860,1016.663]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4861,398.6014]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4852,249.0262]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4866,38.35]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4870,40.24166]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4856,2.98775]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4860,1002.931]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4861,393.67]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4852,249.044]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4866,38.2]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4870,40.025]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4856,2.94775]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4860,989.566]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4861,389.0193]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4852,249.0173]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4866,38.10833]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4870,39.825]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4856,2.901]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4860,977.2304]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4861,384.3219]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4852,248.9692]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4866,38.19167]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4870,39.90833]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4856,2.86575]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4860,962.9778]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4861,379.3062]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4852,248.9151]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4866,38.225]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4870,39.85833]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4856,2.84325]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4860,949.7693]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4861,374.1596]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4852,248.8922]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4866,38.08333]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4870,39.64167]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4856,2.79525]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4860,937.1254]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4861,369.7429]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4852,248.7952]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4866,37.94167]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4870,39.625]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4856,2.7715]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4860,925.1834]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4861,365.5975]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4852,248.7713]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4866,38.00834]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4870,39.64167]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4856,2.71675]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4860,910.9387]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4861,360.9281]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4852,248.7226]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4866,37.75834]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4870,39.45833]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4856,2.66925]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4860,898.147]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4861,355.8657]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4852,248.6685]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4866,37.75]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4870,39.375]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4856,2.64525]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4860,883.4158]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4861,350.8782]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4852,248.4824]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4866,37.79167]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4870,39.35]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4856,2.59575]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4860,869.8545]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4861,346.1901]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4852,248.1352]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4866,37.66667]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4870,39.225]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4856,2.55875]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4860,856.8931]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4861,341.8014]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4852,248.0745]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4866,37.75833]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4870,39.275]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4856,2.51425]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4860,842.4487]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4861,336.8606]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4852,248.079]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4866,37.68333]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4870,39.25]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4856,2.47625]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4860,828.4943]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4861,332.107]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4852,248.0057]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4866,37.525]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4870,39.125]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4856,2.431]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4860,815.3267]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4861,327.7558]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4852,247.9882]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4866,37.35]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4870,38.925]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4856,2.39575]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4860,805.3655]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4861,322.8524]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4852,247.8572]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4866,37.19167]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4870,38.825]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4856,2.35]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4860,788.6768]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4861,318.3796]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4852,247.7691]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4866,36.86666]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4870,38.625]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4856,2.31125]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4860,775.3611]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4861,313.8225]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4852,247.6895]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4866,36.74166]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4870,38.53333]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4856,2.27575]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4860,762.7485]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4861,309.5461]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4852,247.6141]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4866,36.91667]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4870,38.61667]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4856,2.2345]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4860,749.6544]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4861,305.382]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4852,247.5336]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4866,36.86666]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4870,38.65833]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4856,2.19525]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4860,735.0615]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4861,300.3383]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4852,247.3759]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4866,36.80833]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4870,38.4]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4856,2.146]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4860,724.4095]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4861,295.3695]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4852,247.368]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4866,36.675]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4870,38.275]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4856,2.108]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4860,707.8576]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4861,290.7656]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4852,247.3304]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4866,36.425]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4870,37.98333]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4856,2.06975]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4860,695.085]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4861,286.3769]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4852,247.2686]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4866,36.15833]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4870,37.7]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4856,2.03175]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4860,681.4955]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4861,281.5484]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4852,247.2206]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4866,36.075]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4870,37.61667]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4856,1.98475]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4860,666.4737]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4861,276.6264]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4852,247.1782]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4866,36.075]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4870,37.575]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4856,1.93175]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4860,652.2634]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4861,271.6014]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4852,247.1198]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4866,36.075]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4870,37.575]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4856,1.90475]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4860,640.4106]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4861,266.4455]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4852,247.0745]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4866,35.93333]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4870,37.53333]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4856,1.846]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4860,624.3356]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4861,262.0849]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4852,247.0043]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4866,35.79167]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4870,37.4]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4856,1.80675]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4860,610.764]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4861,257.4903]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4852,246.9801]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4866,35.59167]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4870,37.225]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4856,1.76925]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4860,597.9594]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4861,253.2794]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4852,246.9423]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4866,35.40833]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4870,37.09167]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4856,1.733]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4860,584.6988]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4861,248.8533]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4852,246.9188]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4866,35.19167]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4870,36.95833]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4856,1.691]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4860,571.5596]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4861,244.2027]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4852,246.7787]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4866,35.01667]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4870,36.79167]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4856,1.65825]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4860,561.0685]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4861,239.7859]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4852,246.7257]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4866,34.85]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4870,36.65833]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4856,1.6145]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4860,545.1911]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4861,235.5376]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4852,246.7972]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4866,34.775]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4870,36.625]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4856,1.57525]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4860,532.1022]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4861,231.1302]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4852,246.6899]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4866,34.69167]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4870,36.525]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4856,1.54075]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4860,519.5368]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4861,227.0878]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4852,246.3679]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4866,34.56667]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4870,36.35833]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4856,1.50025]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4860,506.2506]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4861,222.5869]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4852,246.3627]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4866,34.48333]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4870,36.24166]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4856,1.46525]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4860,492.9022]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4861,218.1046]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4852,246.306]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4866,34.33333]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4870,36.13334]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4856,1.42675]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4860,482.1408]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4861,213.7814]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4852,246.2505]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4866,34.25833]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4870,36.00834]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4856,1.3895]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4860,467.1997]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4861,209.4021]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4852,246.1373]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4866,34.14167]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4870,35.90833]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4856,1.34975]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4860,453.8466]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4861,204.7608]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4852,246.1488]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4866,34.05]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4870,35.79167]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4856,1.31075]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4860,439.8761]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4861,199.8294]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4852,246.3226]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4866,33.925]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4870,35.69167]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4856,1.26775]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4860,426.095]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4861,194.6921]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4852,246.253]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4866,33.8]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4870,35.56667]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4856,1.231]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4860,411.9038]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4861,189.9105]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4852,246.1939]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4866,33.74166]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4870,35.5]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4856,1.19175]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4860,400.8631]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4861,185.4563]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4852,246.1285]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4866,33.66667]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4870,35.35833]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4856,1.1535]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4860,386.2561]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4861,181.1144]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4852,246.0491]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4866,33.58333]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4870,35.25]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4856,1.12]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4860,374.359]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4861,176.8754]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4852,246.003]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4866,33.44167]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4870,35.15]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4856,1.082]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4860,361.0742]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4861,172.1499]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4852,245.8959]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4866,33.30833]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4870,35.00833]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4856,1.04725]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4860,348.0128]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4861,167.6209]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4852,245.8032]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4866,33.225]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4870,34.9]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4856,1.00925]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4860,335.8356]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4861,163.1574]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4852,245.6749]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4866,33.14167]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4870,34.8]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4856,0.973]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4860,323.4983]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4861,158.8436]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4852,245.5764]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4866,33.00834]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4870,34.66667]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4856,0.942]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4860,309.3296]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4861,154.3707]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4852,245.5231]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4866,32.875]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4870,34.55833]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4856,0.906]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4860,299.9136]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4861,150.637]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4852,245.452]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4866,32.78333]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4870,34.48333]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4856,0.8715]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4860,287.708]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4861,146.3513]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4852,245.4112]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4866,32.68333]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4870,34.375]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4856,0.837]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4860,275.7857]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4861,141.869]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4852,245.3154]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4866,32.575]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4870,34.29166]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4856,0.802]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4860,262.8442]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4861,137.1529]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4852,245.2743]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4866,32.45833]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4870,34.175]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4856,0.76875]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4860,250.8045]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4861,132.6426]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4852,245.187]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4866,32.30833]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4870,34.025]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4856,0.73975]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4860,236.7785]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4861,128.2632]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4852,245.1094]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4866,32.15833]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4870,33.9]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4856,0.704]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4860,227.5336]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4861,123.9962]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4852,245.0285]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4866,32.03333]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4870,33.79167]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4856,0.67225]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4860,216.1046]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4861,119.8602]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4852,245.0916]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4866,31.925]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4870,33.675]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4856,0.64025]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4860,204.1726]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4861,115.2844]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4852,245.0702]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4866,31.78333]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4870,33.54167]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4856,0.6055]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4860,192.0464]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4861,110.4746]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4852,244.8628]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4866,31.65833]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4870,33.43333]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4856,0.57325]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4860,180.7123]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4861,106.1234]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4852,244.7838]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4866,31.51666]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4870,33.325]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4856,0.54925]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4860,168.0666]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4861,102.1652]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4852,244.7383]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4866,31.36667]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4870,33.15833]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4856,0.519]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4860,160.7513]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4861,98.11338]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4852,244.708]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4866,31.2]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4870,33.025]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4856,0.49875]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4860,151.8614]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4861,93.71536]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4852,244.642]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4866,31.075]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4870,32.90833]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4856,0.4705]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4860,142.6266]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4861,89.69163]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4852,244.5942]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4866,30.94167]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4870,32.78333]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4856,0.444]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4860,133.5389]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4861,85.95798]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4852,244.5507]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4866,30.73333]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4870,32.6]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4856,0.41775]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4860,124.3962]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4861,82.04656]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4852,244.541]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4866,30.55]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4870,32.44167]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4856,0.39575]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4860,113.3116]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4861,77.99476]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4852,244.4492]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4866,30.44167]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4870,32.26667]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4856,0.371]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4860,107.6642]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4861,73.77453]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4852,244.4202]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4866,30.30833]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4870,32.15]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4856,0.35075]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4860,99.84299]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4861,70.03152]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4852,244.3703]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4866,30.16667]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4870,32.05833]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4856,0.32825]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4860,92.51328]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4861,66.36339]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4852,244.346]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4866,30.05]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4870,31.93333]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4856,0.30575]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4860,84.88837]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4861,62.77946]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4852,244.3459]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4866,29.925]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4870,31.86667]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4856,0.285]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4860,77.69141]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4861,59.38269]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4852,244.2936]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4866,29.85]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4870,31.775]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4856,0.27075]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4860,68.60988]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4861,55.94849]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4852,244.2543]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4866,29.75]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4870,31.69167]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4856,0.25175]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4860,65.02302]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4861,52.64529]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4852,244.2741]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4866,29.60833]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4870,31.575]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4856,0.2345]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4860,59.08629]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4861,49.33274]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4852,244.2478]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4866,29.45833]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4870,31.4]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4856,0.2195]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4860,53.15366]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4861,46.25412]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4852,244.2159]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4866,29.3]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4870,31.26666]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4856,0.20375]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4860,47.44046]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4861,43.06321]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4852,244.1832]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4866,29.175]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4870,31.16667]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4856,0.1885]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4860,42.45218]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4861,40.26532]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4852,244.3841]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4866,29.04167]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4870,31.025]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4856,0.175]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4860,35.92105]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4861,37.65458]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4852,244.3741]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4866,28.91666]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4870,30.9]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4856,0.161]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4860,36.06915]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4861,34.55725]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4852,244.3776]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4866,28.75]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4870,30.73333]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4856,0.14725]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4860,27.86161]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4861,31.27276]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4852,244.2845]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4866,28.59167]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4870,30.59167]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4856,0.1345]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4860,23.46758]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4861,28.43744]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4852,244.2562]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4866,28.5]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4870,30.475]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4856,0.12125]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4860,19.14116]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4861,25.84541]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4852,244.2831]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4866,28.33333]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4870,30.325]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4856,0.1095]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4860,16.06071]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4861,23.24403]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4852,244.2647]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4866,28.225]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4870,30.2]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4856,0.09875]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4860,13.41919]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4861,20.68007]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4852,244.1068]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4866,28.18333]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4870,30.14166]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4856,0.045]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4860,4.106699]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4861,16.96515]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4852,243.9285]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4866,28.13333]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4870,30.075]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4856,0.0185]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4860,0.0]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4861,10.73305]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4852,243.9509]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4866,28.08333]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4870,29.95833]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4856,0.0185]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4860,0.0]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4861,6.559607]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4852,243.9613]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4866,27.9]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4870,29.83333]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4856,0.013]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4860,0.0]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4861,5.623857]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4852,243.9687]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4866,27.69167]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4870,29.625]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4856,0.013]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4860,0.0]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4861,4.922045]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4852,243.9824]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4866,27.5]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4870,29.45]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4856,0.01425]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4860,0.0]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4861,4.173445]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4852,243.9697]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4866,27.55]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4870,29.45]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4856,0.0165]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4860,0.0]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4861,3.527777]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4852,243.9919]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4866,27.375]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4870,29.25833]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4856,0.0155]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4860,0.0]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4861,2.91954]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4852,243.9762]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4866,27.25]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4870,29.1]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4856,0.0185]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4860,0.0]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4861,2.2458]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4852,243.9528]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4866,27.19167]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4870,29.05833]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4856,0.018]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4860,0.0]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4861,1.768568]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4852,243.974]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4866,27.08333]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4870,28.925]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4856,0.018]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4860,0.0]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4861,1.412982]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4852,243.8715]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4866,27.01666]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4870,28.94167]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4856,0.017]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4860,0.07337957]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4861,1.16033]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4852,243.6785]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4866,26.83333]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4870,28.775]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4856,0.01875]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4860,0.0]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4861,0.729885]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4852,243.6618]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4866,26.81667]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4870,28.73333]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4856,0.01875]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4860,0.0]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4861,0.3087975]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4852,243.6738]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4866,26.825]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4870,28.69167]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4856,0.02025]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4860,0.0]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4861,-0.22458]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4852,243.6721]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4866,26.65833]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4870,28.625]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4856,0.022]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4860,0.0]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4861,-0.3462275]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4852,243.6896]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4866,26.55833]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4870,28.55833]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4856,0.0225]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4860,0.0]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4861,-0.5708075]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4852,243.7025]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4866,26.54167]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4870,28.43333]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4856,0.02]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4860,0.0]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4861,-0.7766725]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4852,243.6767]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4866,26.46667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4870,28.53333]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4856,0.0175]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4860,0.0]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4861,-0.9825375]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4852,243.6752]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4866,26.48333]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4870,28.60833]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4856,0.015]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4860,0.0]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4861,-1.094828]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4852,243.6629]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4866,26.44167]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4870,28.50833]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4856,0.0125]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4860,0.0]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4861,-1.244547]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4852,243.714]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4866,26.45833]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4870,28.41666]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4856,0.0115]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4860,0.0]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4861,-1.45977]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4852,243.7683]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4866,26.44167]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4870,28.425]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4856,0.009]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4860,0.0]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4861,-1.79664]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4852,243.7738]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4866,26.40833]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4870,28.45833]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4856,0.009]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4860,0.0]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4861,-1.83407]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4852,243.7693]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4866,26.50833]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4870,28.48333]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4856,0.00625]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4860,0.0]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4861,-1.83407]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4852,243.7492]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4866,26.53333]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4870,28.48333]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4856,0.006]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4860,0.0]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4861,-1.890215]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4852,243.6808]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4866,26.475]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4870,28.4]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4856,0.006]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4860,0.0]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4861,-1.974432]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4852,243.7056]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4866,26.45]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4870,28.36667]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4856,0.004]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4860,0.0]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4861,-2.068007]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4852,243.7023]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4866,26.33333]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4870,28.25]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4856,0.003]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4860,0.0]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4861,-2.2458]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4852,243.7492]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4866,26.15833]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4870,28.13333]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4856,0.003]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4860,0.0]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4861,-2.404877]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4852,243.726]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4866,26.15833]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4870,28.05]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4856,0.003]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4860,0.0]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4861,-2.526525]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4852,243.7946]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4866,26.01666]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4870,27.95]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4856,0.003]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4860,0.0]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4861,-2.676245]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4852,243.7559]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4866,25.85]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4870,27.74167]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4856,0.003]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4860,0.0]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4861,-2.910182]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4852,243.8]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4866,25.7]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4870,27.64166]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4856,0.0025]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4860,0.0]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4861,-3.116047]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4852,243.8016]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4866,25.575]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4870,27.56667]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4856,0.00175]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4860,0.0]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4861,-3.387415]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4852,243.9115]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4866,25.475]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4870,27.44167]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4856,0.0005]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4860,0.0]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4861,-3.574565]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4852,243.8839]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4866,25.35833]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4870,27.31667]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4856,0.0]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4860,0.0]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4861,-3.743]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4852,243.9078]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4866,25.34167]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4870,27.25833]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4856,0.0]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4860,0.0]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4861,-3.836575]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4852,243.8969]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4866,25.14166]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4870,27.10833]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4856,0.0]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4860,0.0]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4861,-3.902077]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4852,243.835]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4866,25.075]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4870,27.06667]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4856,0.0]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4860,0.0]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4861,-3.93015]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4852,243.8096]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4866,25.04167]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4870,27.0]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4856,0.0]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4860,0.0]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4861,-3.845932]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4852,243.7634]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4866,25.01666]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4870,26.98333]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4856,0.0]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4860,0.0]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4861,-3.70557]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4852,243.7529]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4866,24.96667]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4870,26.95]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4856,0.0]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4860,0.0]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4861,-3.509063]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4852,243.7287]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4866,24.925]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4870,26.93333]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4856,0.0]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4860,0.0]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4861,-3.340627]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4852,243.7329]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4866,24.825]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4870,26.75]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4856,0.0]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4860,0.0]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4861,-3.21898]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4852,243.7289]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4866,24.66667]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4870,26.65833]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4856,0.0]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4860,0.0]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4861,-3.172193]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4852,243.7622]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4866,24.54167]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4870,26.53333]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4856,0.0]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4860,0.0]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4861,-3.247052]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4852,243.7174]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4866,24.40833]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4870,26.33333]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4856,0.0]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4860,0.0]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4861,-3.33127]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4852,243.7217]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4866,24.38333]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4870,26.35833]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4856,0.0]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4860,0.0]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4861,-3.415487]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4852,243.7229]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4866,24.475]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4870,26.40833]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4856,0.0]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4860,0.0]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4861,-3.190907]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4852,243.7628]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4866,24.51666]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4870,26.45833]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4856,0.0]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4860,0.0]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4861,-2.95697]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4852,243.7617]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4866,24.43333]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4870,26.39166]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4856,0.0]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4860,0.0]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4861,-2.797892]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4852,243.8009]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4866,24.49167]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4870,26.40833]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4856,0.0]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4860,0.0]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4861,-2.676245]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4852,243.7883]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4866,24.38333]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4870,26.33333]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4856,0.0]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4860,0.0]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4861,-2.563955]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4852,243.8319]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4866,24.49167]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4870,26.40833]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4856,0.0]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4860,0.0]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4861,-2.43295]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4852,243.8228]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4866,24.63333]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4870,26.55]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4856,0.0]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4860,0.0]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4861,-2.20837]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4852,243.889]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4866,24.725]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4870,26.64166]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4856,0.0]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4860,0.0]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4861,-1.927645]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4852,243.9129]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4866,24.80833]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4870,26.61667]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4856,0.0]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4860,0.0]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4861,-1.72178]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4852,243.9695]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4866,24.90833]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4870,26.725]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4856,0.0]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4860,0.0]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4861,-1.64692]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4852,243.9069]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4866,24.85833]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4870,26.65833]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4856,0.0]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4860,0.0]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4861,-1.64692]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4852,243.9331]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4866,24.88333]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4870,26.725]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4856,0.0]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4860,0.0]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4861,-1.600132]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4852,243.8964]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4866,24.94167]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4870,26.76666]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4856,0.0]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4860,0.0]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4861,-1.57206]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4852,243.8412]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4866,24.90833]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4870,26.75833]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4856,0.0]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4860,0.0]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4861,-1.45977]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4852,243.9385]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4866,24.89166]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4870,26.63333]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4856,0.0]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4860,0.0]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4861,-1.4972]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4852,244.0039]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4866,24.84167]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4870,26.625]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4856,0.0]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4860,0.0]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4861,-1.412982]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4852,244.0336]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4866,24.84167]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4870,26.58333]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4856,0.0]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4860,0.0]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4861,-1.216475]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4852,244.038]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4866,24.83333]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4870,26.7]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4856,0.0]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4860,0.0]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4861,-1.1229]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4852,244.0453]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4866,24.88333]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4870,26.68333]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4856,0.0]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4860,0.0]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4861,-1.019967]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4852,244.0716]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4866,24.8]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4870,26.60833]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4856,0.0]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4860,0.0]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4861,-0.9638225]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4852,244.0595]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4866,24.81667]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4870,26.68333]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4856,0.0]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4860,0.0]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4861,-1.04804]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4852,244.0924]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4866,24.925]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4870,26.68333]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4856,0.0]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4860,0.0]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4861,-1.019967]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4852,244.1161]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4866,24.91666]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4870,26.71667]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4856,0.0]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4860,0.0]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4861,-1.038682]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4852,244.1084]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4866,24.89166]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4870,26.70833]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4856,0.0]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4860,0.0]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4861,-1.113542]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4852,244.1057]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4866,24.825]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4870,26.70833]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4856,0.0]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4860,0.0]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4861,-1.08547]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4852,244.1332]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4866,24.725]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4870,26.65833]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4856,0.0]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4860,0.0]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4861,-1.27262]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4852,244.1698]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4866,24.59167]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4870,26.575]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4856,0.0]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4860,0.0]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4861,-1.356837]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4852,244.1405]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4866,24.48333]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4870,26.45833]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4856,0.0]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4860,0.0]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4861,-1.450412]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4852,244.2457]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4866,24.30833]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4870,26.35833]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4856,0.0]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4860,0.0]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4861,-1.57206]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4852,244.2397]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4866,24.25833]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4870,26.35]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4856,0.0]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4860,0.0]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4861,-1.469128]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4852,244.2311]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4866,24.275]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4870,26.35833]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4856,0.0]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4860,0.0]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4861,-1.412982]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4852,244.2596]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4866,24.225]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4870,26.29167]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4856,0.0]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4860,0.0]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4861,-1.42234]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4852,244.2734]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4866,24.16667]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4870,26.20833]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4856,0.0]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4860,0.0]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4861,-1.543987]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4852,244.2571]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4866,24.075]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4870,26.19167]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4856,0.0]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4860,0.0]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4861,-1.72178]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4852,244.2662]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4866,23.99167]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4870,26.075]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4856,0.0]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4860,0.0]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4861,-1.90893]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4852,244.2699]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4866,23.95]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4870,26.075]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4856,0.0]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4860,0.0]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4861,-2.077365]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4852,244.314]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4866,23.80833]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4870,25.925]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4856,0.0]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4860,0.0]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4861,-2.236442]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4852,244.3248]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4866,23.65833]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4870,25.75833]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4856,0.0]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4860,0.0]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4861,-2.367447]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4852,244.316]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4866,23.525]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4870,25.66667]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4856,0.0]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4860,0.0]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4861,-2.517167]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4852,244.387]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4866,23.475]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4870,25.6]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4856,0.0]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4860,0.07331136]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4861,-2.573313]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4852,244.3834]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4866,23.33333]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4870,25.5]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4856,0.0]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4860,0.0]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4861,-2.704317]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4852,244.3595]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4866,23.25]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4870,25.44167]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4856,0.0]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4860,0.0]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4861,-2.854037]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4852,244.7858]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4866,23.125]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4870,25.31667]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4856,0.0]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4860,0.0]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4861,-2.80725]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4852,245.0623]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4866,23.08333]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4870,25.375]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4856,0.0]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4860,0.0]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4861,-2.797892]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4852,245.1393]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4866,23.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4870,25.25833]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4856,0.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4860,0.07330472]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4861,-2.704317]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4852,245.1439]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4866,22.91666]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4870,25.15833]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4856,0.0]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4860,0.07332894]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4861,-2.69496]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4852,245.1199]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4866,22.86667]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4870,25.1]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4856,0.0]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4860,0.0]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4861,-2.779177]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4852,245.1638]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4866,22.80833]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4870,25.01666]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4856,0.0]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4860,0.07331679]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4861,-2.816607]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4852,245.1511]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4866,22.69167]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4870,24.98333]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4856,0.0]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4860,0.0]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4861,-2.779177]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4852,245.1963]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4866,22.66667]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4870,24.94167]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4856,0.0]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4860,0.0]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4861,-2.676245]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4852,245.1864]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4866,22.61667]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4870,24.89166]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4856,0.0]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4860,0.0]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4861,-2.638815]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4852,245.1987]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4866,22.61667]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4870,24.9]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4856,0.0]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4860,0.0]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4861,-2.58267]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4852,245.243]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4866,22.55833]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4870,24.83333]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4856,0.0]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4860,0.0]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4861,-2.58267]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4852,245.2496]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4866,22.56667]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4870,24.825]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4856,0.0]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4860,0.0]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4861,-2.601385]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4852,245.226]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4866,22.575]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4870,24.775]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4856,0.0]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4860,0.0]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4861,-2.910182]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4852,245.1757]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4866,22.5]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4870,24.71667]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4856,0.0]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4860,0.0]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4861,-3.228337]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4852,245.2591]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4866,22.38333]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4870,24.60833]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4856,0.0]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4860,0.1466604]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4861,-3.33127]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4852,245.1215]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4866,22.35]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4870,24.56667]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4856,0.0]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4860,0.0]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4861,-3.359342]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4852,244.8058]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4866,22.29167]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4870,24.48333]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4856,0.0]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4860,0.0]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4861,-3.3687]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4852,244.7963]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4866,22.20833]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4870,24.46667]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4856,0.0]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4860,0.07332529]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4861,-3.190907]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4852,244.8167]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4866,22.25]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4870,24.5]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4856,0.0]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4860,0.1466736]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4861,-2.872752]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4852,244.8417]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4866,22.275]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4870,24.50833]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4856,0.0]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4860,0.0]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4861,-2.479738]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4852,244.8294]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4866,22.40833]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4870,24.55833]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4856,0.0]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4860,0.0]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4861,-1.993147]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4852,244.8307]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4866,22.5]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4870,24.675]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4856,0.0]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4860,0.0]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4861,-1.581418]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4852,244.8587]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4866,22.63333]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4870,24.825]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4856,0.0]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4860,0.07334057]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4861,-1.132257]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4852,244.8367]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4866,22.825]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4870,25.05]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4856,0.0]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4860,0.0]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4861,-0.617595]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4852,244.9145]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4866,22.93333]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4870,25.05]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4856,0.0]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4860,0.0]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4861,-0.4585175]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4852,244.7136]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4866,22.90833]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4870,25.05833]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4856,0.0]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4860,0.146657]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4861,-0.467875]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4852,244.6156]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4866,22.90833]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4870,25.03333]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4856,0.0]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4860,0.0]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4861,-0.542735]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4852,244.6687]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4866,22.9]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4870,25.09167]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4856,0.0]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4860,0.0]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4861,-0.71117]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4852,244.688]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4866,22.88333]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4870,25.01666]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4856,0.0]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4860,0.0]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4861,-0.991895]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4852,244.7168]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4866,22.875]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4870,25.06667]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4856,0.0]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4860,0.0]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4861,-1.19776]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4852,244.73]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4866,22.9]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4870,25.11667]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4856,0.0]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4860,0.0]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4861,-1.225832]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4852,244.714]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4866,22.9]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4870,25.13333]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4856,0.0]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4860,0.0]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4861,-1.244547]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4852,244.7584]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4866,22.89166]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4870,25.10833]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4856,0.0]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4860,0.0]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4861,-1.263263]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4852,244.7392]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4866,22.89166]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4870,25.175]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4856,0.0]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4860,0.0]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4861,-1.403625]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4852,244.7088]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4866,23.05833]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4870,25.36667]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4856,0.0]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4860,0.07335769]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4861,-1.188403]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4852,244.6475]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4866,23.26667]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4870,25.51666]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4856,0.0]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4860,0.07331269]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4861,-0.7579575]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4852,244.7454]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4866,23.525]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4870,25.75833]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4856,0.0]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4860,0.0]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4861,-0.2713675]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4852,244.6943]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4866,23.70833]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4870,25.91666]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4856,0.0]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4860,0.07331249]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4861,0.056145]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4852,244.7693]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4866,23.875]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4870,26.05]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4856,0.0]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4860,0.0]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4861,0.093575]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4852,244.782]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4866,23.94167]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4870,26.125]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4856,0.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4860,0.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4861,-0.009357501]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4852,244.5241]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4866,24.175]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4870,26.34167]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4856,0.0]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4860,0.0]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4861,0.2339375]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4852,244.4942]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4866,24.33333]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4870,26.50833]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4856,0.0]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4860,0.0]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4861,0.4023725]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4852,244.5176]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4866,24.475]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4870,26.55]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4856,0.0]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4860,0.0]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4861,0.48659]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4852,244.505]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4866,24.43333]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4870,26.50833]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4856,0.0]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4860,0.0]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4861,0.2713675]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4852,244.5163]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4866,24.6]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4870,26.7]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4856,0.0]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4860,0.0]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4861,0.14972]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4852,244.4947]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4866,24.75]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4870,26.88333]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4856,0.0]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4860,0.0]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4861,0.1403625]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4852,244.545]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4866,24.85833]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4870,27.00833]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4856,0.0]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4860,0.0]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4861,0.056145]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4852,244.5785]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4866,24.99167]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4870,27.10833]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4856,0.0]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4860,0.07330602]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4861,-0.1590775]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4852,244.8389]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4866,25.175]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4870,27.29167]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4856,0.0]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4860,0.0]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4861,-0.280725]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4852,244.8929]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4866,25.31667]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4870,27.425]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4856,0.0]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4860,0.0733458]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4861,-0.3649425]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4852,244.8934]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4866,25.475]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4870,27.56667]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4856,0.0]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4860,0.07333095]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4861,-0.3275125]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4852,244.9314]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4866,25.55833]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4870,27.63333]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4856,0.0]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4860,0.0]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4861,-0.430445]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4852,244.9332]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4866,25.55]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4870,27.61667]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4856,0.0]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4860,0.0]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4861,-0.56145]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4852,244.8988]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4866,25.51666]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4870,27.58333]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4856,0.0]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4860,0.0]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4861,-0.804745]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4852,244.8949]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4866,25.55833]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4870,27.63333]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4856,0.0]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4860,0.0]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4861,-0.917035]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4852,244.7206]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4866,25.575]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4870,27.625]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4856,0.0]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4860,0.0]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4861,-0.879605]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4852,244.7153]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4866,25.60833]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4870,27.675]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4856,0.0]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4860,0.07330599]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4861,-1.01061]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4852,244.7092]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4866,25.7]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4870,27.75833]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4856,0.0]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4860,0.07331566]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4861,-1.019967]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4852,244.7606]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4866,25.75833]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4870,27.80833]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4856,0.0]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4860,0.0]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4861,-0.97318]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4852,244.7795]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4866,25.83333]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4870,27.85833]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4856,0.0]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4860,0.1466017]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4861,-1.04804]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4852,244.8447]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4866,25.95]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4870,27.975]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4856,0.0]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4860,0.07330733]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4861,-1.01061]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4852,244.8112]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4866,25.975]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4870,28.00833]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4856,0.0]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4860,0.0]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4861,-0.9076775]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4852,244.8688]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4866,25.99167]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4870,28.00833]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4856,0.0]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4860,0.0]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4861,-0.97318]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4852,244.9136]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4866,26.00833]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4870,28.05]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4856,0.0]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4860,0.1465885]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4861,-0.991895]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4852,244.9335]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4866,26.03333]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4870,28.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4856,0.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4860,0.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4861,-1.150972]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4852,244.9701]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4866,26.025]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4870,28.01666]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4856,0.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4860,0.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4861,-1.207117]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4852,245.0368]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4866,26.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4870,28.00833]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4856,0.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4860,0.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4861,-1.281978]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4852,245.0888]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4866,25.96667]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4870,28.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4856,0.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4860,0.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4861,-1.506557]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4852,245.0968]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4866,25.90833]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4870,27.95]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4856,0.0]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4860,0.0]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4861,-1.665635]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4852,245.1328]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4866,25.85]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4870,27.84167]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4856,0.0]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4860,0.07331652]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4861,-1.843428]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4852,245.1263]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4866,25.70833]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4870,27.74167]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4856,0.0]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4860,0.0]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4861,-2.011863]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4852,245.1911]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4866,25.74167]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4870,27.775]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4856,0.0]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4860,0.0]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4861,-1.965075]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4852,245.1964]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4866,25.78333]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4870,27.75]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4856,0.0]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4860,0.0]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4861,-1.852785]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4852,245.2195]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4866,25.725]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4870,27.75]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4856,0.0]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4860,0.0733233]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4861,-1.777925]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4852,245.2544]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4866,25.78333]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4870,27.775]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4856,0.0]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4860,0.0]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4861,-1.693707]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4852,245.2912]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4866,25.8]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4870,27.81667]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4856,0.0]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4860,0.0]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4861,-1.4972]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4852,245.2861]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4866,25.89166]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4870,27.875]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4856,0.0]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4860,0.0]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4861,-1.431697]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4852,245.2881]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4866,25.95]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4870,27.94167]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4856,0.0]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4860,0.07335248]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4861,-1.328765]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4852,245.2841]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4866,26.06667]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4870,28.05833]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4856,0.0]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4860,0.0]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4861,-1.169688]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4852,245.2601]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4866,26.15833]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4870,28.10833]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4856,0.0]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4860,0.07331774]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4861,-1.094828]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4852,245.2577]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4866,26.16667]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4870,28.125]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4856,0.0]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4860,0.1466771]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4861,-1.1229]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4852,245.2343]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4866,26.125]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4870,28.11667]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4856,0.0]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4860,0.0]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4861,-1.141615]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4852,245.2558]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4866,26.11667]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4870,28.075]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4856,0.0]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4860,0.07333753]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4861,-1.291335]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4852,245.2286]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4866,26.05]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4870,28.0]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4856,0.0]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4860,0.0733367]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4861,-1.42234]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4852,245.2252]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4866,25.94167]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4870,27.875]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4856,0.0]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4860,0.07334512]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4861,-1.590775]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4852,245.1727]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4866,25.88333]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4870,27.85833]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4856,0.0]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4860,0.0]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4861,-1.749853]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4852,245.2543]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4866,25.81667]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4870,27.79167]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4856,0.0]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4860,0.07335231]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4861,-1.843428]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4852,245.2601]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4866,25.725]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4870,27.73333]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4856,0.0]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4860,0.0]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4861,-1.927645]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4852,245.2667]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4866,25.74167]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4870,27.75]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4856,0.0]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4860,0.07335193]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4861,-1.8715]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4852,245.3019]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4866,25.84167]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4870,27.89166]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4856,0.0]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4860,0.07337391]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4861,-1.712422]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4852,245.3427]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4866,25.91666]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4870,27.94167]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4856,0.0]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4860,0.07334472]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4861,-1.618847]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4852,245.3496]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4866,25.93333]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4870,27.975]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4856,0.0]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4860,0.07335567]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4861,-1.600132]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4852,245.3687]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4866,25.90833]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4870,27.925]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4856,0.0]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4860,0.0]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4861,-1.57206]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4852,245.4098]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4866,25.86667]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4870,27.875]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4856,0.0]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4860,0.0]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4861,-1.600132]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4852,245.4317]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4866,25.76667]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4870,27.8]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4856,0.0]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4860,0.07334648]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4861,-1.64692]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4852,245.2827]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4866,25.725]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4870,27.75833]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4856,0.0]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4860,0.0]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4861,-1.72178]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4852,245.2693]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4866,25.65833]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4870,27.68333]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4856,0.0]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4860,0.0]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4861,-1.79664]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4852,245.2685]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4866,25.56667]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4870,27.59167]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4856,0.0]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4860,0.0]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4861,-1.787283]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4852,245.2476]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4866,25.50833]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4870,27.53333]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4856,0.0]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4860,0.0]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4861,-1.787283]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4852,245.3324]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4866,25.44167]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4870,27.5]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4856,0.0]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4860,0.0]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4861,-1.824713]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4852,245.3476]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4866,25.51666]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4870,27.575]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4856,0.0]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4860,0.0]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4861,-1.740495]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4852,245.3571]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4866,25.56667]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4870,27.6]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4856,0.0]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4860,0.0]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4861,-1.712422]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4852,245.3806]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4866,25.6]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4870,27.60833]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4856,0.0]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4860,0.07335506]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4861,-1.731137]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4852,245.3356]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4866,25.53333]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4870,27.6]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4856,0.0]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4860,0.07335532]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4861,-1.843428]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4852,245.3531]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4866,25.55833]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4870,27.59167]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4856,0.0]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4860,0.1467074]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4861,-1.815355]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4852,245.3753]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4866,25.55]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4870,27.6]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4856,0.0]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4860,0.07334421]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4861,-1.8715]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4852,245.3347]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4866,25.53333]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4870,27.6]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4856,0.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4860,0.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4861,-1.927645]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4852,245.3899]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4866,25.50833]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4870,27.54167]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4856,0.0]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4860,0.0]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4861,-1.937003]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4852,245.4026]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4866,25.49167]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4870,27.55833]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4856,0.0]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4860,0.0]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4861,-1.94636]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4852,245.4362]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4866,25.43333]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4870,27.48333]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4856,0.0]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4860,0.1467099]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4861,-1.974432]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4852,245.4165]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4866,25.375]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4870,27.43333]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4856,0.0]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4860,0.07335364]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4861,-2.02122]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4852,245.1247]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4866,25.33333]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4870,27.41666]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4856,0.0]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4860,0.1467089]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4861,-2.05865]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4852,245.1631]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4866,25.275]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4870,27.38333]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4856,0.0]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4860,0.0]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4861,-2.049292]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4852,245.1608]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4866,25.275]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4870,27.39166]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4856,0.0]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4860,0.07332312]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4861,-1.965075]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4852,245.1886]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4866,25.28333]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4870,27.4]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4856,0.0]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4860,0.07333329]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4861,-1.927645]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4852,245.1893]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4866,25.25]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4870,27.35833]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4856,0.0]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4860,0.1466866]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4861,-1.955717]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4852,245.2417]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4866,25.225]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4870,27.36667]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4856,0.0]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4860,0.07333382]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4861,-1.993147]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4852,245.0103]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4866,25.28333]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4870,27.39166]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4856,0.0]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4860,0.0]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4861,-2.02122]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4852,245.1878]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4866,25.31667]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4870,27.40833]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4856,0.0]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4860,0.0]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4861,-1.94636]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4852,245.1914]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4866,25.25]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4870,27.31667]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4856,0.0]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4860,0.0]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4861,-1.927645]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4852,245.216]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4866,25.18333]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4870,27.26667]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4856,0.0]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4860,0.0]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4861,-1.974432]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4852,244.8626]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4866,25.20833]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4870,27.34167]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4856,0.0]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4860,0.0]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4861,-2.002505]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4852,244.8856]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4866,25.24167]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4870,27.35833]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4856,0.0]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4860,0.0]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4861,-1.880857]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4852,244.9376]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4866,25.19167]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4870,27.28333]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4856,0.0]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4860,0.0]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4861,-1.955717]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4852,244.9138]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4866,25.26667]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4870,27.35]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4856,0.0]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4860,0.0]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4861,-1.927645]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4852,244.9893]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4866,25.25833]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4870,27.36667]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4856,0.0]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4860,0.0]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4861,-1.890215]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4852,245.0449]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4866,25.26667]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4870,27.34167]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4856,0.0]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4860,0.0]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4861,-1.899572]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4852,244.9449]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4866,25.28333]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4870,27.4]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4856,0.0]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4860,0.0]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4861,-1.824713]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4852,245.0471]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4866,25.25]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4870,27.35833]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4856,0.0]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4860,0.07331719]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4861,-1.83407]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4852,245.0576]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4866,25.2]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4870,27.31667]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4856,0.0]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4860,0.0]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4861,-1.899572]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4852,245.0611]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4866,25.25]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4870,27.33333]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4856,0.0]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4860,0.0]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4861,-1.937003]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4852,245.0816]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4866,25.18333]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4870,27.28333]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4856,0.0]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4860,0.0]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4861,-2.002505]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4852,245.088]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4866,25.23333]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4870,27.36667]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4856,0.0]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4860,0.07332851]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4861,-1.965075]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4852,245.0484]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4866,25.25833]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4870,27.36667]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4856,0.0]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4860,0.0]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4861,-1.899572]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4852,245.0948]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4866,25.25]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4870,27.33333]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4856,0.0]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4860,0.2199852]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4861,-1.805997]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4852,245.1044]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4866,25.20833]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4870,27.30833]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4856,0.0]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4860,0.07333349]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4861,-1.805997]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4852,245.0843]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4866,25.275]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4870,27.38333]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4856,0.0]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4860,0.07331801]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4861,-1.768568]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4852,245.0956]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4866,25.29167]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4870,27.4]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4856,0.0]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4860,0.07332853]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4861,-1.731138]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4852,245.0719]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4866,25.33333]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4870,27.40833]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4856,0.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4860,0.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4861,-1.75921]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4852,245.0367]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4866,25.30833]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4870,27.425]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4856,0.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4860,0.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4861,-1.824713]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4852,245.0296]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4866,25.28333]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4870,27.35]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4856,0.0]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4860,0.0]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4861,-1.862143]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4852,245.0441]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4866,25.20833]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4870,27.30833]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4856,0.0]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4860,0.07333066]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4861,-1.918287]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4852,245.0643]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4866,25.26667]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4870,27.34167]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4856,0.0]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4860,0.07334948]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4861,-1.993147]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4852,245.0485]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4866,25.25833]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4870,27.36667]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4856,0.0]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4860,0.0]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4861,-1.965075]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4852,244.9055]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4866,25.28333]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4870,27.35833]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4856,0.0]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4860,0.0]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4861,-1.927645]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4852,245.0614]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4866,25.26667]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4870,27.33333]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4856,0.0]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4860,0.0]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4861,-1.927645]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4852,245.0363]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4866,25.24167]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4870,27.33333]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4856,0.0]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4860,0.0]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4861,-1.94636]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4852,244.9946]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4866,25.225]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4870,27.3]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4856,0.0]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4860,0.0]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4861,-1.955717]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4852,244.9542]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4866,25.20833]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4870,27.3]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4856,0.0]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4860,0.07331616]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4861,-1.918287]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4852,244.9679]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4866,25.2]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4870,27.29167]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4856,0.0]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4860,0.07333168]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4861,-1.890215]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4852,244.9508]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4866,25.16667]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4870,27.20833]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4856,0.0]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4860,0.0]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4861,-1.965075]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4852,244.9393]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4866,25.15]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4870,27.23333]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4856,0.0]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4860,0.0]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4861,-1.90893]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4852,244.9677]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4866,25.13333]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4870,27.24167]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4856,0.0]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4860,0.0]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4861,-1.843428]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4852,244.9588]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4866,25.11667]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4870,27.2]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4856,0.0]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4860,0.0]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4861,-1.955717]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4852,244.9441]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4866,25.1]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4870,27.18333]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4856,0.0]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4860,0.0]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4861,-1.94636]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4852,244.8977]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4866,25.1]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4870,27.19167]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4856,0.0]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4860,0.07336947]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4861,-1.937003]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4852,244.9485]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4866,25.09167]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4870,27.19167]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4856,0.0]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4860,0.07336484]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4861,-1.937003]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4852,244.9064]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4866,25.05]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4870,27.125]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4856,0.0]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4860,0.0]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4861,-2.02122]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4852,244.8327]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4866,25.0]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4870,27.08333]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4856,0.0]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4860,0.0]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4861,-2.077365]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4852,244.7937]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4866,25.0]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4870,27.08333]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4856,0.0]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4860,0.0]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4861,-2.030577]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4852,244.7936]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4866,24.95]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4870,27.04167]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4856,0.0]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4860,0.0]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4861,-2.002505]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4852,244.7659]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4866,24.925]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4870,27.00833]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4856,0.0]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4860,0.07335737]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4861,-2.049292]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4852,244.6583]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4866,24.93333]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4870,27.0]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4856,0.0]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4860,0.07335813]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4861,-2.011863]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4852,244.6992]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4866,24.85833]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4870,26.95833]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4856,0.0]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4860,0.0]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4861,-2.030577]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4852,244.7215]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4866,24.8]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4870,26.91666]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4856,0.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4860,0.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4861,-2.049292]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4852,244.7117]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4866,24.81667]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4870,26.925]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4856,0.0]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4860,0.1467447]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4861,-2.086722]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4852,244.6714]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4866,24.84167]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4870,26.96667]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4856,0.0]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4860,0.1467224]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4861,-1.98379]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4852,244.6794]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4866,24.80833]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4870,26.9]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4856,0.0]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4860,0.0]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4861,-2.030577]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4852,244.7206]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4866,24.825]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4870,26.9]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4856,0.0]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4860,0.0]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4861,-2.002505]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4852,244.6754]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4866,24.79167]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4870,26.9]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4856,0.0]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4860,0.0]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4861,-2.077365]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4852,244.8443]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4866,24.79167]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4870,26.89166]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4856,0.0]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4860,0.1467274]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4861,-2.105438]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4852,244.8974]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4866,24.79167]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4870,26.875]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4856,0.0]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4860,0.0]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4861,-2.02122]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4852,244.8778]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4866,24.70833]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4870,26.81667]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4856,0.0]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4860,0.07337023]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4861,-2.02122]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4852,244.8615]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4866,24.69167]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4870,26.8]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4856,0.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4860,0.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4861,-2.049292]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4852,244.8229]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4866,24.7]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4870,26.80833]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4856,0.0]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4860,0.0]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4861,-2.086722]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4852,244.8264]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4866,24.75]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4870,26.825]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4856,0.0]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4860,0.0]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4861,-2.049292]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4852,244.643]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4866,24.70833]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4870,26.81667]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4856,0.0]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4860,0.0]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4861,-1.955717]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4852,244.6647]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4866,24.7]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4870,26.8]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4856,0.0]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4860,0.0]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4861,-1.974432]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4852,244.6652]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4866,24.69167]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4870,26.79167]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4856,0.0]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4860,0.07332694]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4861,-1.993147]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4852,244.6716]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4866,24.65]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4870,26.74167]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4856,0.0]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4860,0.07330983]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4861,-1.974432]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4852,244.7021]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4866,24.63333]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4870,26.74167]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4856,0.0]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4860,0.07332546]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4861,-1.955717]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4852,244.6286]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4866,24.60833]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4870,26.74167]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4856,0.0]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4860,0.07332015]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4861,-1.927645]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4852,244.6871]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4866,24.6]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4870,26.69167]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4856,0.0]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4860,0.0]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4861,-1.937003]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4852,244.6732]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4866,24.575]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4870,26.71667]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4856,0.0]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4860,0.0733571]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4861,-1.94636]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4852,244.6445]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4866,24.60833]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4870,26.73333]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4856,0.0]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4860,0.07334697]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4861,-1.890215]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4852,244.6508]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4866,24.65]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4870,26.725]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4856,0.0]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4860,0.2200712]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4861,-1.880857]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4852,244.6987]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4866,24.64166]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4870,26.74167]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4856,0.0]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4860,0.0]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4861,-1.852785]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4852,244.7245]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4866,24.6]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4870,26.70833]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4856,0.0]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4860,0.07336143]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4861,-1.899572]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4852,244.6545]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4866,24.6]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4870,26.70833]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4856,0.0]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4860,0.0]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4861,-1.955717]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4852,244.6158]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4866,24.56667]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4870,26.65833]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4856,0.0]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4860,0.0]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4861,-1.98379]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4852,244.6222]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4866,24.54167]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4870,26.63333]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4856,0.0]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4860,0.2200342]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4861,-1.993147]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4852,244.6329]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4866,24.50833]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4870,26.60833]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4856,0.0]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4860,0.0]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4861,-2.002505]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4852,244.6389]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4866,24.525]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4870,26.61667]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4856,0.0]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4860,0.1466633]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4861,-1.993147]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4852,244.6888]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4866,24.50833]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4870,26.58333]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4856,0.0]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4860,0.07333025]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4861,-2.002505]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4852,244.7047]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4866,24.5]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4870,26.59167]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4856,0.0]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4860,0.0733265]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4861,-1.965075]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4852,244.7664]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4866,24.50833]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4870,26.58333]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4856,0.0]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4860,0.07333207]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4861,-1.993147]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4852,244.8133]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4866,24.475]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4870,26.53333]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4856,0.0]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4860,0.0]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4861,-2.011863]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4852,244.8586]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4866,24.44167]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4870,26.55833]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4856,0.0]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4860,0.07332487]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4861,-2.002505]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4852,244.9053]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4866,24.46667]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4870,26.59167]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4856,0.0]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4860,0.07334758]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4861,-1.90893]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4852,244.9455]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4866,24.46667]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4870,26.58333]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4856,0.0]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4860,0.0]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4861,-1.890215]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4852,244.9451]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4866,24.41666]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4870,26.525]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4856,0.0]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4860,0.07335132]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4861,-1.862143]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4852,244.927]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4866,24.43333]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4870,26.55]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4856,0.0]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4860,0.1466258]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4861,-1.890215]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4852,244.9617]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4866,24.48333]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4870,26.55833]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4856,0.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4860,0.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4861,-1.890215]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4852,244.9629]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4866,24.5]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4870,26.58333]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4856,0.0]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4860,0.0]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4861,-1.937003]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4852,245.001]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4866,24.45833]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4870,26.55833]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4856,0.0]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4860,0.0]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4861,-1.927645]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4852,244.9804]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4866,24.41666]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4870,26.51666]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4856,0.0]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4860,0.07331867]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4861,-1.8715]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4852,244.4965]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4866,24.4]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4870,26.475]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4856,0.0]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4860,0.0]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4861,-1.955717]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4852,244.4221]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4866,24.31667]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4870,26.425]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4856,0.0]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4860,0.07333595]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4861,-2.05865]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4852,244.3152]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4866,24.25833]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4870,26.35833]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4856,0.0]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4860,0.0]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4861,-2.09608]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4852,244.3162]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4866,24.21667]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4870,26.325]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4856,0.0]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4860,0.0]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4861,-2.124152]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4852,244.2891]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4866,24.23333]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4870,26.35833]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4856,0.0]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4860,0.0]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4861,-2.068007]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4852,244.282]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4866,24.23333]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4870,26.36667]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4856,0.0]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4860,0.07332376]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4861,-1.98379]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4852,244.2842]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4866,24.23333]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4870,26.31667]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4856,0.0]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4860,0.0]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4861,-1.974432]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4852,244.2352]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4866,24.25833]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4870,26.36667]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4856,0.0]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4860,0.1466592]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4861,-1.955717]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4852,244.0917]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4866,24.3]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4870,26.4]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4856,0.0]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4860,0.07331751]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4861,-1.880857]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4852,243.7803]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4866,24.31667]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4870,26.40833]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4856,0.0]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4860,0.0]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4861,-1.815355]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4852,243.5455]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4866,24.3]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4870,26.4]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4856,0.0]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4860,0.0]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4861,-1.83407]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4852,243.5302]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4866,24.29167]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4870,26.38333]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4856,0.0]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4860,0.0]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4861,-1.843428]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4852,243.5271]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4866,24.20833]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4870,26.3]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4856,0.0]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4860,0.0]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4861,-1.899572]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4852,243.5555]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4866,24.2]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4870,26.28333]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4856,0.0]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4860,0.07335088]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4861,-1.890215]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4852,243.5187]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4866,24.18333]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4870,26.275]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4856,0.0]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4860,0.0]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4861,-1.955717]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4852,243.5377]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4866,24.2]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4870,26.3]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4856,0.0]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4860,0.0]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4861,-1.890215]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4852,243.5616]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4866,24.2]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4870,26.29167]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4856,0.0]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4860,0.0]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4861,-1.862143]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4852,243.5531]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4866,24.2]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4870,26.29167]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4856,0.0]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4860,0.0]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4861,-1.862143]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4852,243.5508]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4866,24.19167]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4870,26.25833]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4856,0.0]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4860,0.0]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4861,-1.852785]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4852,243.5801]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4866,24.125]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4870,26.19167]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4856,0.0]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4860,0.0]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4861,-1.90893]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4852,243.579]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4866,24.04167]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4870,26.10833]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4856,0.0]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4860,0.0]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4861,-2.02122]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4852,243.5915]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4866,24.05]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4870,26.11667]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4856,0.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4860,0.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4861,-2.05865]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4852,243.6783]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4866,23.99167]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4870,26.08333]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4856,0.0]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4860,0.07330084]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4861,-2.039935]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4852,243.6442]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4866,23.975]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4870,26.025]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4856,0.0]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4860,0.0]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4861,-2.09608]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4852,243.6478]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4866,23.98333]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4870,26.025]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4856,0.0]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4860,0.0]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4861,-2.049292]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4852,243.6667]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4866,23.925]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4870,26.00833]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4856,0.0]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4860,0.0]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4861,-2.049292]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4852,243.6709]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4866,23.88333]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4870,25.99167]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4856,0.0]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4860,0.07330551]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4861,-2.02122]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4852,243.6886]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4866,23.85]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4870,25.95]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4856,0.0]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4860,0.0]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4861,-2.077365]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4852,243.7132]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4866,23.86667]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4870,25.99167]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4856,0.0]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4860,0.0]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4861,-2.086722]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4852,243.6568]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4866,23.875]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4870,25.95]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4856,0.0]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4860,0.0]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4861,-2.05865]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4852,243.6105]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4866,23.83333]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4870,25.94167]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4856,0.0]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4860,0.0]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4861,-2.039935]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4852,243.5073]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4866,23.78333]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4870,25.9]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4856,0.0]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4860,0.07330468]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4861,-2.05865]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4852,243.6322]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4866,23.68333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4870,25.80833]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4856,0.0]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4860,0.0]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4861,-2.17094]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4852,243.6092]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4866,23.675]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4870,25.75833]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4856,0.0]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4860,0.0]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4861,-2.152225]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4849,0.6]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4853,0.4627658]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4867,23.54167]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4871,25.3]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4857,0.06]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4862,0.0]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4849,0.6]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4853,0.4635259]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4867,23.51818]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4871,25.23636]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4857,0.06]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4862,0.0]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4849,0.6]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4853,0.4627261]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4867,23.41666]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4871,25.15]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4857,0.06]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4862,0.0]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4849,0.6]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4853,0.4640144]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4867,23.41666]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4871,25.13333]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4857,0.06]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4862,0.0]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4849,0.6]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4853,0.4651865]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4867,23.41666]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4871,25.175]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4857,0.06]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4862,0.0]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4849,0.6]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4853,0.4654479]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4867,23.38333]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4871,25.175]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4857,0.06]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4862,0.0]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4849,0.6]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4853,0.4646807]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4867,23.375]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4871,25.16667]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4857,0.06]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4862,0.0]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4849,0.6]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4853,0.4634366]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4867,23.35833]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4871,25.16667]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4857,0.06]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4862,0.0]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4849,0.6]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4853,0.4637613]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4867,23.4]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4871,25.18333]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4857,0.06]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4862,0.0]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4849,0.6]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4853,0.4632296]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4867,23.3]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4871,25.09167]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4857,0.06]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4862,0.0]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4849,0.6]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4853,0.4635577]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4867,23.21667]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4871,25.01666]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4857,0.06]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4862,0.0]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4849,0.6]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4853,0.4644092]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4867,23.21667]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4871,25.01666]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4857,0.06]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4862,0.0]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4849,0.6]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4853,0.4639171]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4867,23.23333]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4871,25.05833]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4857,0.06]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4862,0.0]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4849,0.6]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4853,0.4637555]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4867,23.24167]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4871,25.05833]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4857,0.06]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4862,0.0]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4849,0.6]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4853,0.4638509]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4867,23.21667]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4871,25.05]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4857,0.06]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4862,0.0]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4849,0.6]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4853,0.4635433]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4867,23.075]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4871,24.925]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4857,0.06]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4862,0.0]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4849,0.6]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4853,0.4631234]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4867,22.98333]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4871,24.81667]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4857,0.06]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4862,0.0]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4849,0.6]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4853,0.4634291]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4867,23.03333]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4871,24.85833]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4857,0.06]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4862,0.0]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4849,0.6]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4853,0.4629665]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4867,22.95]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4871,24.775]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4857,0.06]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4862,0.0]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4849,0.6]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4853,0.4629908]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4867,22.90833]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4871,24.71667]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4857,0.06]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4862,0.0]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4849,0.6]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4853,0.4638129]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4867,23.00833]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4871,24.825]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4857,0.06]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4862,0.0]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4849,0.6]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4853,0.4638392]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4867,23.01666]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4871,24.825]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4857,0.06]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4862,0.0]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4849,0.6]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4853,0.4647503]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4867,23.01666]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4871,24.80833]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4857,0.06]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4862,0.0]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4849,0.6]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4853,0.4659261]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4867,23.13333]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4871,24.91666]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4857,0.06]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4862,0.0]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4849,0.6]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4853,0.4658906]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4867,23.09167]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4871,24.9]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4857,0.06]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4862,0.0]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4849,0.6]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4853,0.4655041]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4867,23.05833]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4871,24.86667]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4857,0.06]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4862,0.0]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4849,0.6]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4853,0.466374]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4867,23.10833]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4871,24.93333]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4857,0.06]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4862,0.0]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4849,0.6]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4853,0.4660259]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4867,23.06667]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4871,24.89166]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4857,0.06]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4862,0.0]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4849,0.6]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4853,0.4654301]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4867,23.03333]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4871,24.825]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4857,0.06]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4862,0.0]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4849,0.6]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4853,0.4659082]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4867,22.98333]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4871,24.80833]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4857,0.06]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4862,0.0]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4849,0.6]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4853,0.4650151]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4867,23.025]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4871,24.825]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4857,0.06]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4862,0.0]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4849,0.6]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4853,0.4647597]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4867,23.03333]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4871,24.85]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4857,0.06]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4862,0.0]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4849,0.6]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4853,0.4653155]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4867,23.06667]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4871,24.85833]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4857,0.06]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4862,0.0]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4849,0.6]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4853,0.4649917]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4867,23.08333]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4871,24.875]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4857,0.06]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4862,0.0]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4849,0.6]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4853,0.464945]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4867,23.11667]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4871,24.91666]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4857,0.06]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4862,0.0]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4849,0.6]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4853,0.4661195]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4867,23.18333]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4871,24.93333]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4857,0.06]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4862,0.0]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4849,0.6]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4853,0.4659965]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4867,23.175]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4871,24.93333]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4857,0.06]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4862,0.0]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4849,0.6]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4853,0.4653871]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4867,23.175]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4871,24.91666]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4857,0.06]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4862,0.0]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4849,1.016667]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4853,0.4657675]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4867,23.16667]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4871,24.9]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4857,0.06]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4862,0.0]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4849,1.816667]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4853,0.4656416]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4867,23.14166]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4871,24.91666]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4857,0.06]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4862,0.0]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4849,1.033333]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4853,0.464643]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4867,23.1]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4871,24.89166]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4857,0.06]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4862,0.0]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4849,0.7166666]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4853,0.4649972]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4867,23.06667]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4871,24.83333]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4857,0.06]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4862,0.0]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4849,0.6]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4853,0.4646274]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4867,22.99167]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4871,24.775]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4857,0.06]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4862,0.0]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4849,0.6]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4853,0.4640816]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4867,23.04167]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4871,24.825]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4857,0.06]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4862,0.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4849,0.6]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4853,0.464936]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4867,23.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4871,24.8]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4857,0.06]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4862,0.0]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4849,0.6]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4853,0.4651769]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4867,23.0]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4871,24.76667]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4857,0.06]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4862,0.0]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4849,0.6]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4853,0.4648989]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4867,23.00833]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4871,24.78333]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4857,0.06]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4862,0.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4849,0.6]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4853,0.4654354]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4867,23.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4871,24.79167]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4857,0.06]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4862,0.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4849,0.6]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4853,0.4654875]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4867,23.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4871,24.70833]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4857,0.06]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4862,0.0]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4849,0.6]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4853,0.4648407]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4867,23.00833]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4871,24.78333]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4857,0.06]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4862,0.0]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4849,0.6]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4853,0.4644341]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4867,23.025]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4871,24.76667]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4857,0.06]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4862,0.0]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4849,0.6]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4851,0.003]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4865,23.11667]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4869,23.125]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4855,1.0]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4859,0.03098082]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4864,24.61667]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4851,0.003]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4865,22.975]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4869,22.975]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4855,1.0]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4859,0.03081858]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4864,24.425]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4851,0.003]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4865,22.85]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4869,22.875]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4855,1.0]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4859,0.03080339]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4864,24.26666]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4851,0.003]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4865,22.74167]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4869,22.79167]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4855,1.0]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4859,0.03111296]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4864,24.20833]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4851,0.00275]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4865,22.75]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4869,22.775]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4855,1.0]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4859,0.03096952]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4864,24.225]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4851,0.003]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4865,22.675]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4869,22.78333]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4855,1.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4859,0.03104925]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4864,24.225]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4851,0.003]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4865,22.50833]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4869,22.65]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4855,1.0]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4859,0.03094594]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4864,24.09167]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4851,0.003]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4865,22.375]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4869,22.55833]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4855,1.0]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4859,0.03076106]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4864,23.99167]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4851,0.003]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4865,22.25]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4869,22.49167]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4855,1.0]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4859,0.03076338]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4864,23.84167]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4851,0.003]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4865,22.14166]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4869,22.38333]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4855,1.0]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4859,0.03077035]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4864,23.79167]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4851,0.003]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4865,22.05833]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4869,22.34167]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4855,1.0]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4859,0.03083862]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4864,23.725]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4851,0.003]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4865,21.99167]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4869,22.3]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4855,1.0]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4859,0.03097992]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4864,23.7]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4851,0.00275]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4865,21.925]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4869,22.26667]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4855,1.0]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4859,0.03070477]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4864,23.71667]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4851,0.003]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4865,21.925]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4869,22.3]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4855,1.0]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4859,0.03072512]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4864,23.80833]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4851,0.003]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4865,21.925]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4869,22.325]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4855,1.0]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4859,0.03063523]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4864,23.90833]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4851,0.00275]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4865,21.86667]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4869,22.225]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4855,1.0]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4859,0.03115385]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4864,23.90833]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4851,0.003]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4865,21.8]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4869,22.175]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4855,1.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4859,0.03122919]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4864,23.90833]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4851,0.003]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4865,21.73333]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4869,22.19167]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4855,1.0]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4859,0.03067305]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4864,23.99167]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4851,0.003]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4865,21.74167]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4869,22.25]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4855,1.0]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4859,0.03114444]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4864,24.175]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4851,0.003]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4865,21.79167]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4869,22.24167]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4855,1.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4859,0.03088868]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4864,24.225]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4851,0.003]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4865,21.825]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4869,22.19167]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4855,1.0]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4859,0.03100547]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4864,24.26667]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4851,0.003]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4865,21.85833]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4869,22.18333]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4855,1.0]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4859,0.03077108]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4864,24.30833]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4851,0.003]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4865,21.925]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4869,22.21667]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4855,1.0]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4859,0.03089775]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4864,24.46667]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4851,0.003]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4865,22.075]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4869,22.29167]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4855,1.0]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4859,0.03064088]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4864,24.84167]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4851,0.003]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4865,22.175]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4869,22.39166]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4855,1.0]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4859,0.03086453]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4864,24.9]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4851,0.003]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4865,22.26667]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4869,22.54167]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4855,1.0]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4859,0.0308548]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4864,24.9]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4851,0.003]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4865,22.29167]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4869,22.59167]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4855,1.0]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4859,0.03094017]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4864,24.9]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4851,0.003]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4865,22.44167]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4869,22.61667]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4855,1.0]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4859,0.03094999]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4864,24.9]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4851,0.003]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4865,22.61667]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4869,22.79167]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4855,1.0]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4859,0.03086546]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4864,24.95]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4851,0.003]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4865,22.73333]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4869,22.85]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4855,1.0]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4859,0.03085933]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4864,25.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4851,0.00275]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4865,22.83333]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4869,22.99167]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4855,1.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4859,0.03090635]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4864,25.01666]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4851,0.003]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4865,22.85833]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4869,23.00833]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4855,1.0]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4859,0.03091646]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4864,25.05]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4851,0.003]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4865,22.9]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4869,23.08333]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4855,1.0]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4859,0.03089517]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4864,25.09167]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4851,0.003]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4865,22.95833]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4869,23.06667]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4855,1.0]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4859,0.03076718]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4864,25.04167]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4851,0.003]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4865,23.01666]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4869,23.1]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4855,1.0]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4859,0.03092691]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4864,24.98333]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4851,0.003]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4865,23.025]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4869,23.13333]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4855,1.0]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4859,0.03084239]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4864,24.89166]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4851,0.003]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4865,23.05]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4869,23.15833]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4855,1.0]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4859,0.03077842]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4864,24.80833]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4851,0.003]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4865,22.95]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4869,23.05833]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4855,1.0]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4859,0.03091936]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4864,24.76667]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4851,0.003]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4865,22.9]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4869,22.99167]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4855,1.0]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4859,0.03093851]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4864,24.725]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4851,0.003]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4865,22.65833]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4869,22.83333]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4855,1.0]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4859,0.03097413]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4864,24.50833]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4851,0.003]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4865,22.45]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4869,22.58333]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4855,1.0]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4859,0.03090722]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4864,24.30833]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4851,0.003]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4865,22.2]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4869,22.38333]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4855,1.483333]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4859,0.0309563]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4864,24.1]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4851,0.003]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4865,22.01666]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4869,22.21667]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4855,5.416667]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4859,0.03097428]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4864,23.86667]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4851,0.003]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4865,21.85833]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4869,22.075]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4855,7.1]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4859,0.03101137]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4864,23.60833]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4851,0.003]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4865,21.65]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4869,21.89166]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4855,7.2]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4859,0.03088273]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4864,23.43333]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4851,0.003]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4865,21.55]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4869,21.75]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4855,5.55]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4859,0.0308979]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4864,23.31667]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4851,0.003]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4865,21.39166]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4869,21.625]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4855,1.066667]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4859,0.03100493]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4864,23.175]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4851,0.003]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4865,21.26667]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4869,21.51666]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4855,1.0]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4859,0.03090646]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4864,23.075]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4851,0.003]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4865,21.16667]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4869,21.45]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4855,1.0]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4859,0.03091748]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4864,23.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4851,0.003]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4865,21.14167]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4869,21.39166]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4855,1.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4859,0.03090259]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4864,22.95833]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4851,0.003]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4865,21.16667]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4869,21.375]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4855,1.0]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4859,0.03086078]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4864,23.05]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4851,0.003]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4865,21.075]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4869,21.35833]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4855,1.0]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4859,0.03092603]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4864,22.96667]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4851,0.003]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4865,21.04167]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4869,21.275]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4855,1.0]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4859,0.030985]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4864,22.95833]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4851,0.003]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4865,21.025]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4869,21.2]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4855,1.0]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4859,0.03099341]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4864,22.875]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4851,0.003]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4865,21.14167]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4869,21.2]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4855,1.0]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4859,0.03092321]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4864,22.73333]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4851,0.003]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4865,21.05]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4869,21.16667]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4855,1.0]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4859,0.0309434]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4864,22.775]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4851,0.003]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4865,20.99167]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4869,21.1]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4855,1.0]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4859,0.03107803]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4864,22.76667]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4851,0.003]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4865,20.90833]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4869,21.01667]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4855,1.0]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4859,0.03101359]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4864,22.74167]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4851,0.003]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4865,20.79167]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4869,20.90833]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4855,1.0]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4859,0.03093656]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4864,22.61667]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4851,0.003]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4865,20.80833]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4869,20.89167]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4855,1.0]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4859,0.0309945]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4864,22.50833]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4851,0.003]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4865,20.825]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4869,20.89167]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4855,1.0]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4859,0.03096019]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4864,22.63333]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4851,0.003]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4865,20.74167]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4869,20.83333]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4855,1.0]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4859,0.03096166]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4864,22.90833]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4851,0.003]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4865,20.91667]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4869,21.075]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4855,1.0]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4859,0.03080808]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4864,23.34167]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4851,0.003]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4865,21.01667]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4869,21.125]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4855,1.0]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4859,0.03081801]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4864,23.70833]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4851,0.003]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4865,20.94167]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4869,21.08333]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4855,1.0]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4859,0.0308573]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4864,23.58333]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4851,0.003]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4865,21.075]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4869,21.18333]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4855,1.0]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4859,0.03092208]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4864,23.48333]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4851,0.003]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4865,21.175]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4869,21.275]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4855,1.0]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4859,0.03095823]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4864,23.525]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4851,0.003]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4865,21.26667]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4869,21.35833]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4855,1.0]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4859,0.03089178]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4864,23.48333]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4851,0.003]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4865,21.275]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4869,21.35]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4855,1.0]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4859,0.03080203]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4864,23.5]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4851,0.003]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4865,21.5]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4869,21.59167]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4855,1.0]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4859,0.03048691]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4864,23.675]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4851,0.003]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4865,21.74167]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4869,21.825]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4855,1.0]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4859,0.03073361]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4864,23.99167]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4851,0.003]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4865,21.70833]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4869,21.775]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4855,2.233333]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4859,0.03089329]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4864,24.15]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4851,0.003]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4865,21.75833]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4869,21.83333]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4855,1.116667]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4859,0.03099623]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4864,24.20833]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4851,0.003]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4865,21.88333]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4869,21.93333]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4855,1.0]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4859,0.0309569]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4864,24.275]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4851,0.003]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4865,21.88333]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4869,22.00833]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4855,1.0]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4859,0.03101895]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4864,24.3]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4851,0.003]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4865,21.80833]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4869,21.96667]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4855,1.0]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4859,0.03088515]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4864,24.28333]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4851,0.003]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4865,21.75]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4869,21.875]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4855,1.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4859,0.03092385]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4864,24.175]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4851,0.003]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4865,21.80833]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4869,21.94167]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4855,1.0]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4859,0.03100143]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4864,24.1]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4851,0.003]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4865,21.8]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4869,21.90833]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4855,1.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4859,0.03105805]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4864,24.11667]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4851,0.003]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4865,21.75833]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4869,21.9]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4855,1.0]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4859,0.03066944]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4864,24.04167]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4851,0.003]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4865,21.73333]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4869,21.90833]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4855,1.0]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4859,0.0307929]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4864,24.05833]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4851,0.003]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4865,21.83333]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4869,22.01666]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4855,1.0]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4859,0.03108545]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4864,24.15833]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4851,0.003]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4865,21.96667]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4869,22.10833]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4855,1.0]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4859,0.0310974]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4864,24.21667]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4851,0.003]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4865,22.225]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4869,22.33333]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4855,1.0]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4859,0.03103156]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4864,24.36667]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4851,0.003]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4865,22.45]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4869,22.50833]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4855,1.0]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4859,0.03095818]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4864,24.525]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4851,0.003]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4865,22.64166]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4869,22.65833]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4855,1.0]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4859,0.03089199]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4864,24.68333]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4851,0.003]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4865,22.83333]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4869,22.85]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4855,1.0]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4859,0.03110994]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4864,24.875]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4851,0.003]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4865,22.74167]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4869,22.79167]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4855,1.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4859,0.0311773]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4864,24.825]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4851,0.003]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4865,22.60833]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4869,22.71667]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4855,1.0]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4859,0.03092263]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4864,24.23333]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4851,0.003]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4865,22.43333]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4869,22.575]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4855,1.0]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4859,0.03075357]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4864,23.75]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4851,0.003]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4865,22.26666]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4869,22.44167]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4855,1.0]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4859,0.03093937]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4864,23.55]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4851,0.003]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4865,22.13333]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4869,22.30833]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4855,1.0]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4859,0.03080739]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4864,23.425]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4851,0.003]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4865,21.975]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4869,22.16667]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4855,1.0]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4859,0.03087256]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4864,23.40833]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4851,0.003]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4865,22.04167]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4869,22.20833]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4855,1.0]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4859,0.03093556]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4864,23.65833]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4851,0.003]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4865,22.15]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4869,22.3]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4855,1.0]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4859,0.03109782]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4864,24.05833]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4851,0.003]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4865,22.15833]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4869,22.36667]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4855,1.0]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4859,0.03078868]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4864,24.25833]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4851,0.003]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4865,22.09167]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4869,22.375]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4855,1.0]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4859,0.0311589]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4864,24.275]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4851,0.003]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4865,22.03333]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4869,22.35833]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4855,1.0]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4859,0.03093106]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4864,24.2]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4851,0.003]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4865,22.05833]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4869,22.3]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4855,1.0]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4859,0.03086963]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4864,24.19167]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4851,0.003]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4865,22.10833]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4869,22.31667]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4855,1.0]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4859,0.03085998]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4864,24.16667]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4851,0.003]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4865,22.25]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4869,22.41666]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4855,1.0]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4859,0.0313627]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4864,24.26667]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4851,0.003]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4865,22.20833]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4869,22.375]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4855,1.0]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4859,0.03079712]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4864,24.30833]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4851,0.003]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4865,22.26666]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4869,22.41666]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4855,1.0]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4859,0.03133304]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4864,24.23333]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4851,0.003]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4865,22.35833]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4869,22.46667]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4855,1.0]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4859,0.03073634]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4864,24.39166]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4851,0.003]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4865,22.36667]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4869,22.49167]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4855,1.0]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4859,0.0309545]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4864,24.38333]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4851,0.003]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4865,22.35833]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4869,22.48333]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4855,1.0]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4859,0.03109871]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4864,24.33333]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4851,0.003]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4865,22.50833]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4869,22.60833]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4855,1.0]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4859,0.03092504]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4864,24.49167]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4851,0.003]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4865,22.55]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4869,22.65833]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4855,1.0]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4859,0.0308761]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4864,24.5]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4851,0.003]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4865,22.55]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4869,22.64166]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4855,1.0]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4859,0.03101668]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4864,24.48333]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4851,0.003]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4865,22.575]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4869,22.625]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4855,1.0]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4859,0.03115093]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4864,24.41666]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4851,0.003]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4865,22.6]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4869,22.65833]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4855,1.0]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4859,0.03115151]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4864,24.45]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4851,0.003]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4865,22.63333]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4869,22.675]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4855,1.0]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4859,0.03097858]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4864,24.44167]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4851,0.003]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4865,22.8]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4869,22.825]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4855,1.0]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4859,0.03090415]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4864,24.46667]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4851,0.003]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4865,22.80833]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4869,22.9]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4855,1.0]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4859,0.03102306]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4864,24.49167]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4851,0.003]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4865,23.00833]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4869,23.05]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4855,1.0]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4859,0.0308639]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4864,24.58333]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4851,0.003]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4865,23.20833]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4869,23.20833]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4855,1.0]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4859,0.03077324]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4864,24.70833]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4851,0.003]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4865,23.23333]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4869,23.225]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4855,1.0]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4859,0.03085382]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4864,24.66667]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4851,0.003]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4865,23.225]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4869,23.24167]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4855,1.0]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4859,0.03115972]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4864,24.66667]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4851,0.003]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4865,23.14166]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4869,23.15]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4855,1.0]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4859,0.03100658]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4864,24.525]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4851,0.003]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4865,23.15833]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4869,23.2]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4855,1.0]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4859,0.03068142]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4864,24.49167]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4851,0.003]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4865,23.10833]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4869,23.15]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4855,1.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4859,0.03085318]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4864,24.46667]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4851,0.003]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4865,23.09167]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4869,23.13333]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4855,1.0]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4859,0.03080491]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4864,24.40833]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4851,0.003]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4865,23.125]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4869,23.14166]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4855,1.0]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4859,0.03109541]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4864,24.4]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4851,0.003]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4865,23.1]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4869,23.15]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4855,1.0]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4859,0.03090781]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4864,24.39166]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4851,0.003]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4865,23.125]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4869,23.19167]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4855,1.0]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4859,0.0310201]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4864,24.4]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4851,0.003]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4865,23.01666]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4869,23.06667]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4855,1.0]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4859,0.03112672]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4864,24.31667]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4851,0.003]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4865,22.96667]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4869,23.05]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4855,1.0]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4859,0.03091797]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4864,24.3]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4851,0.003]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4865,22.95833]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4869,23.01666]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4855,1.0]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4859,0.03076647]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4864,24.28333]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4851,0.003]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4865,22.93333]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4869,22.99167]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4855,1.0]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4859,0.03072049]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4864,24.30833]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4851,0.003]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4865,22.88333]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4869,22.95833]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4855,1.0]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4859,0.03080283]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4864,24.26667]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4851,0.003]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4865,22.875]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4869,22.91666]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4855,1.0]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4859,0.031138]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4864,24.175]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4851,0.003]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4865,22.9]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4869,22.925]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4855,1.0]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4859,0.03079617]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4864,24.2]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4851,0.003]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4865,22.93333]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4869,22.975]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4855,1.0]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4859,0.03115622]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4864,24.21667]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4851,0.003]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4865,22.825]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4869,22.84167]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4855,1.0]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4859,0.03099065]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4864,24.15]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4851,0.003]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4865,22.65]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4869,22.73333]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4855,1.0]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4859,0.03081324]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4864,24.01666]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4851,0.003]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4865,22.53333]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4869,22.6]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4855,1.0]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4859,0.03080098]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4864,23.94167]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4851,0.003]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4865,22.41666]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4869,22.43333]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4855,1.0]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4859,0.03072386]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4864,23.9]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4851,0.003]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4865,22.35]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4869,22.375]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4855,1.0]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4859,0.03088322]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4864,23.88333]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4851,0.003]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4865,22.24167]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4869,22.28333]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4855,1.0]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4859,0.03067276]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4864,23.86667]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4851,0.003]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4865,22.14166]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4869,22.21667]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4855,1.0]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4859,0.03099002]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4864,23.80833]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4851,0.003]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4865,22.08333]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4869,22.125]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4855,1.0]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4859,0.03102465]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4864,23.725]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4851,0.00275]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4865,22.01666]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4869,22.025]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4855,1.0]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4859,0.03113232]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4864,23.70833]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4851,0.003]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4865,21.93333]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4869,21.98333]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4855,1.0]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4859,0.03104471]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4864,23.71667]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4851,0.003]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4865,21.81667]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4869,21.89166]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4855,1.0]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4859,0.03105669]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4864,23.65]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4851,0.003]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4865,21.66667]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4869,21.76667]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4855,1.0]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4859,0.03095085]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4864,23.53333]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4851,0.003]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4865,21.55]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4869,21.66667]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4855,1.0]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4859,0.03099847]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4864,23.31667]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4851,0.003]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4865,21.50833]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4869,21.6]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4855,1.0]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4859,0.03103564]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4864,23.3]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4851,0.003]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4865,21.5]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4869,21.575]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4855,1.0]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4859,0.0308802]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4864,23.35]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4851,0.003]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4865,21.45833]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4869,21.55833]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4855,1.0]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4859,0.0310018]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4864,23.40833]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4851,0.003]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4865,21.4]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4869,21.54167]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4855,1.0]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4859,0.03094303]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4864,23.44167]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4851,0.003]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4865,21.375]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4869,21.53333]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4855,1.0]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4859,0.0308765]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4864,23.5]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4851,0.003]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4865,21.50833]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4869,21.66667]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4855,1.0]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4859,0.03078408]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4864,23.48333]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4851,0.003]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4865,21.55833]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4869,21.61667]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4855,1.0]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4859,0.03120464]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4864,23.49167]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4851,0.003]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4865,21.75]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4869,21.85833]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4855,1.0]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4859,0.03103044]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4864,23.55833]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4851,0.003]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4865,21.95833]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4869,21.99167]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4855,1.0]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4859,0.03097792]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4864,23.74167]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4851,0.003]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4865,22.06667]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4869,22.16667]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4855,1.0]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4859,0.03109695]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4864,23.86667]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4851,0.003]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4865,22.2]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4869,22.30833]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4855,1.0]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4859,0.03120528]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4864,24.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4851,0.003]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4865,22.26667]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4869,22.31667]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4855,1.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4859,0.03089057]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4864,24.00833]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4851,0.003]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4865,22.225]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4869,22.31667]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4855,1.0]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4859,0.0310058]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4864,23.98333]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4851,0.003]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4865,22.16667]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4869,22.275]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4855,1.0]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4859,0.03094765]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4864,23.88333]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4851,0.003]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4865,21.96667]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4869,22.08333]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4855,1.0]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4859,0.03091644]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4864,23.58333]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4851,0.003]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4865,21.78333]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4869,21.875]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4855,1.0]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4859,0.03081197]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4864,23.225]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4851,0.003]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4865,21.6]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4869,21.7]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4855,1.0]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4859,0.03087231]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4864,23.025]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4851,0.003]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4865,21.5]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4869,21.58333]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4855,1.0]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4859,0.03075849]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4864,22.73333]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4851,0.003]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4865,21.51666]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4869,21.55833]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4855,1.0]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4859,0.0308432]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4864,22.5]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4851,0.003]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4865,21.43333]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4869,21.46667]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4855,1.0]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4859,0.03117277]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4864,22.40833]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4851,0.003]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4865,21.4]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4869,21.35]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4855,1.0]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4859,0.03117258]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4864,22.325]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4851,0.003]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4865,21.3]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4869,21.23333]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4855,1.0]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4859,0.03091461]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4864,22.275]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4851,0.003]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4865,21.3]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4869,21.28333]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4855,1.0]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4859,0.03074174]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4864,22.20833]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4851,0.003]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4865,21.325]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4869,21.28333]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4855,1.0]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4859,0.03116066]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4864,22.15833]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4851,0.003]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4865,21.26667]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4869,21.19167]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4855,1.0]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4859,0.0310031]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4864,22.10833]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4851,0.003]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4865,21.16667]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4869,21.13333]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4855,1.0]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4859,0.03087894]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4864,22.06667]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4851,0.003]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4865,20.975]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4869,21.0]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4855,1.0]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4859,0.03122248]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4864,22.00833]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4851,0.003]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4865,20.85]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4869,20.875]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4855,1.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4859,0.03116451]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4864,21.98333]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4851,0.003]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4865,20.775]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4869,20.78333]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4855,1.0]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4859,0.03126019]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4864,21.99167]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4851,0.00275]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4865,20.69167]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4869,20.70833]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4855,1.0]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4859,0.03124635]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4864,22.00833]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4851,0.003]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4865,20.65]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4869,20.69167]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4855,1.0]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4859,0.03112693]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4864,21.99167]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4851,0.003]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4865,20.76667]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4869,20.70833]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4855,1.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4859,0.03106418]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4864,21.98333]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4851,0.003]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4865,20.86667]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4869,20.75]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4855,1.0]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4859,0.03095867]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4864,22.01666]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4851,0.003]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4865,20.80833]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4869,20.73333]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4855,1.0]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4859,0.03086918]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4864,22.075]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4851,0.00275]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4865,20.75]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4869,20.71667]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4855,1.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4859,0.03101804]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4864,22.1]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4851,0.003]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4865,20.65]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4869,20.625]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4855,1.0]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4859,0.03118487]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4864,22.08333]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4851,0.003]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4865,20.53333]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4869,20.525]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4855,1.0]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4859,0.03076636]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4864,22.23333]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4851,0.003]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4865,20.38333]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4869,20.48333]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4855,1.0]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4859,0.03105268]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4864,22.3]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4851,0.003]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4865,20.31667]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4869,20.375]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4855,1.0]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4859,0.03067939]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4864,22.36667]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4851,0.003]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4865,20.21667]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4869,20.325]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4855,1.0]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4859,0.03085331]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4864,22.38333]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4851,0.003]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4865,20.15]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4869,20.29167]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4855,1.0]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4859,0.0307847]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4864,22.34167]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4851,0.003]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4865,20.06667]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4869,20.2]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4855,1.016667]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4859,0.03102078]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4864,22.3]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4851,0.003]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4865,19.96667]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4869,20.13333]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4855,1.016667]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4859,0.03115779]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4864,22.39166]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4851,0.003]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4865,19.95833]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4869,20.11667]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4855,1.116667]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4859,0.03075728]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4864,22.5]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4851,0.003]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4865,19.875]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4869,20.06667]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4855,1.116667]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4859,0.03077558]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4864,22.48333]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4851,0.003]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4865,19.86667]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4869,20.05]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4855,1.116667]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4859,0.03086049]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4864,22.40833]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4851,0.003]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4865,19.775]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4869,19.98333]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4855,1.15]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4859,0.03104899]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4864,22.35]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4851,0.003]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4865,19.675]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4869,19.98333]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4855,1.15]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4859,0.03087279]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4864,22.225]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4851,0.003]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4865,19.60833]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4869,19.98333]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4855,1.15]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4859,0.03105824]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4864,22.06667]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4851,0.003]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4865,19.53333]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4869,19.86667]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4855,1.166667]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4859,0.03078882]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4864,21.96667]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4851,0.003]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4865,19.49167]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4869,19.75833]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4855,1.183333]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4859,0.03091815]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4864,21.825]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4851,0.003]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4865,19.43333]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4869,19.7]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4855,1.166667]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4859,0.03107547]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4864,21.9]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4851,0.003]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4865,19.4]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4869,19.725]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4855,1.2]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4859,0.03059751]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4864,21.89166]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4851,0.003]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4865,19.4]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4869,19.69167]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4855,1.166667]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4859,0.03100434]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4864,21.85833]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4851,0.003]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4865,19.34167]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4869,19.6]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4855,1.2]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4859,0.03103954]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4864,21.80833]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4851,0.003]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4865,19.34167]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4869,19.64167]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4855,1.15]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4859,0.03101914]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4864,21.825]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4851,0.003]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4865,19.33333]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4869,19.59167]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4855,1.166667]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4859,0.03101091]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4864,21.96667]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4851,0.003]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4865,19.25833]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4869,19.56667]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4855,1.2]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4859,0.03096572]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4864,22.075]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4851,0.003]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4865,19.20833]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4869,19.49167]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4855,1.166667]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4859,0.03105525]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4864,22.00833]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4851,0.003]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4865,19.16667]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4869,19.43333]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4855,1.166667]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4859,0.03125359]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4864,22.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4851,0.003]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4865,19.2]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4869,19.5]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4855,1.183333]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4859,0.03083389]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4864,22.05833]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4851,0.003]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4865,19.225]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4869,19.6]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4855,1.183333]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4859,0.03091983]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4864,22.25]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4851,0.003]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4865,19.35]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4869,19.725]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4855,1.166667]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4859,0.03071195]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4864,22.49167]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4851,0.003]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4865,19.5]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4869,19.81667]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4855,1.133333]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4859,0.03124861]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4864,22.69167]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4851,0.003]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4865,19.625]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4869,19.9]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4855,1.15]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4859,0.03088937]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4864,22.95]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4851,0.003]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4865,19.70833]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4869,19.96667]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4855,1.066667]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4859,0.03090394]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4864,22.98333]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4851,0.003]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4865,19.85]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4869,20.13333]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4855,1.083333]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4859,0.03075789]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4864,23.04167]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4851,0.003]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4865,20.025]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4869,20.35833]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4855,1.116667]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4859,0.03095138]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4864,23.25]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4851,0.003]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4865,20.14167]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4869,20.53333]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4855,1.016667]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4859,0.03095963]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4864,23.40833]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4851,0.00275]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4865,20.19167]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4869,20.64167]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4855,1.033333]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4859,0.03103741]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4864,23.4]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4851,0.003]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4865,20.33333]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4869,20.8]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4855,1.0]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4859,0.03097771]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4864,23.38333]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4851,0.003]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4865,20.46667]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4869,20.90833]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4855,1.0]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4859,0.03096507]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4864,23.43333]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4851,0.003]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4865,20.675]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4869,21.09167]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4855,1.0]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4859,0.03090385]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4864,23.58333]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4851,0.003]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4865,20.8]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4869,21.19167]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4855,1.0]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4859,0.03092256]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4864,23.68333]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4851,0.003]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4865,20.89167]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4869,21.30833]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4855,1.0]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4859,0.03094116]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4864,23.70833]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4851,0.003]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4865,21.09167]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4869,21.4]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4855,1.0]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4859,0.03100691]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4864,23.8]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4851,0.003]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4865,21.14167]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4869,21.425]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4855,1.0]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4859,0.03099244]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4864,23.74167]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4851,0.003]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4865,21.15833]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4869,21.4]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4855,1.0]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4859,0.03091081]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4864,23.68333]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4851,0.003]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4865,21.15]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4869,21.4]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4855,1.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4859,0.03097797]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4864,23.63333]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4851,0.003]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4865,21.20833]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4869,21.475]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4855,1.0]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4859,0.0309307]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4864,23.775]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4851,0.003]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4865,21.30833]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4869,21.49167]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4855,1.0]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4859,0.03092463]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4864,23.8]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4851,0.003]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4865,21.28333]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4869,21.46667]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4855,1.0]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4859,0.03089654]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4864,23.71667]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4851,0.00275]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4865,21.25833]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4869,21.5]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4855,1.0]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4859,0.03090051]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4864,23.79167]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4851,0.003]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4865,21.41666]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4869,21.55833]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4855,1.0]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4859,0.03089419]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4864,23.81667]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4851,0.003]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4865,21.49167]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4869,21.59167]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4855,1.0]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4859,0.03093361]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4864,23.85833]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4851,0.003]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4865,21.45]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4869,21.6]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4855,1.0]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4859,0.03091894]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4864,23.825]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4851,0.003]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4865,21.63333]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4869,21.775]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4855,1.0]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4859,0.03096758]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4864,23.91667]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4851,0.003]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4865,21.69167]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4869,21.76666]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4855,1.0]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4859,0.03096517]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4864,23.95]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4851,0.003]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4865,21.8]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4869,21.93333]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4855,1.0]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4859,0.03096634]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4864,23.89166]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4851,0.003]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4865,22.00833]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4869,22.10833]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4855,1.0]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4859,0.03099882]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4864,23.99167]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4851,0.003]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4865,22.04167]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4869,22.11667]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4855,1.0]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4859,0.03092785]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4864,24.01666]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4851,0.00275]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4865,21.96667]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4869,22.025]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4855,1.0]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4859,0.03100987]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4864,24.06667]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4851,0.003]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4865,21.775]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4869,21.83333]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4855,1.0]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4859,0.03099723]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4864,23.875]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4851,0.003]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4865,21.5]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4869,21.59167]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4855,1.0]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4859,0.03095859]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4864,23.54167]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4851,0.003]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4865,21.29167]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4869,21.39166]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4855,1.0]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4859,0.03098105]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4864,23.25833]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4851,0.003]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4865,21.10833]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4869,21.24167]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4855,1.0]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4859,0.03099314]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4864,23.01666]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4851,0.003]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4865,20.98333]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4869,21.09167]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4855,1.0]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4859,0.03093288]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4864,22.825]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4851,0.003]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4865,20.80833]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4869,20.91667]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4855,1.0]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4859,0.03088322]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4864,22.64166]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4851,0.00275]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4865,20.65]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4869,20.74167]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4855,1.0]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4859,0.03105318]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4864,22.4]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4851,0.003]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4865,20.5]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4869,20.55833]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4855,1.0]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4859,0.03091705]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4864,22.225]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4851,0.003]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4865,20.4]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4869,20.50833]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4855,1.0]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4859,0.03103749]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4864,22.05]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4851,0.003]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4865,20.48333]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4869,20.44167]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4855,1.0]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4859,0.03096538]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4864,21.85833]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4851,0.003]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4865,20.46667]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4869,20.40833]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4855,1.0]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4859,0.03106038]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4864,21.79167]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4851,0.003]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4865,20.44167]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4869,20.39167]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4855,1.0]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4859,0.03094161]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4864,21.78333]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4851,0.003]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4865,20.35]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4869,20.3]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4855,1.0]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4859,0.03097904]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4864,21.73333]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4851,0.003]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4865,20.21667]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4869,20.25]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4855,1.0]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4859,0.03097549]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4864,21.7]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4851,0.003]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4865,20.11667]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4869,20.18333]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4855,1.0]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4859,0.03103509]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4864,21.69167]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4851,0.003]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4865,20.05]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4869,20.09167]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4855,1.0]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4859,0.03091384]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4864,21.63333]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4851,0.003]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4865,19.94167]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4869,19.975]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4855,1.0]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4859,0.03091477]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4864,21.6]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4851,0.003]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4865,19.85]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4869,19.875]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4855,1.0]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4859,0.03106647]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4864,21.55]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4851,0.003]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4865,19.75833]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4869,19.825]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4855,1.0]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4859,0.03108636]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4864,21.50833]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4851,0.003]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4865,19.7]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4869,19.78333]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4855,1.0]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4859,0.03100237]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4864,21.61667]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4851,0.003]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4865,19.625]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4869,19.70833]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4855,1.016667]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4859,0.03099617]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4864,21.7]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4851,0.003]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4865,19.6]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4869,19.7]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4855,1.033333]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4859,0.031081]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4864,21.75833]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4851,0.003]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4865,19.54167]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4869,19.65833]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4855,1.033333]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4859,0.03104049]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4864,21.73333]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4851,0.003]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4865,19.45]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4869,19.6]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4855,1.016667]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4859,0.03106053]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4864,21.78333]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4851,0.00275]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4865,19.35833]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4869,19.54167]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4855,1.066667]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4859,0.0310206]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4864,21.875]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4851,0.003]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4865,19.3]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4869,19.45833]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4855,1.083333]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4859,0.03114843]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4864,21.925]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4851,0.003]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4865,19.28333]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4869,19.4]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4855,1.1]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4859,0.03102919]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4864,21.81667]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4851,0.003]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4865,19.20833]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4869,19.4]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4855,1.166667]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4859,0.0309874]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4864,21.71667]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4851,0.003]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4865,19.175]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4869,19.35833]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4855,1.083333]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4859,0.0310473]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4864,21.65833]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4851,0.003]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4865,19.03333]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4869,19.21667]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4855,1.183333]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4859,0.03106172]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4864,21.55833]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4851,0.003]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4865,18.94167]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4869,19.15833]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4855,1.166667]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4859,0.03108942]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4864,21.5]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4851,0.003]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4865,18.88333]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4869,19.13333]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4855,1.2]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4859,0.03104036]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4864,21.31667]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4851,0.003]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4865,18.91667]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4869,19.21667]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4855,1.2]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4859,0.03104151]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4864,21.21667]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4851,0.003]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4865,19.0]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4869,19.35833]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4855,1.2]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4859,0.03100121]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4864,21.24167]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4851,0.003]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4865,18.975]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4869,19.35]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4855,1.2]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4859,0.03093297]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4864,21.36667]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4851,0.003]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4865,18.94167]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4869,19.30833]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4855,1.2]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4859,0.03103739]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4864,21.4]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4851,0.00275]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4865,18.94167]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4869,19.3]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4855,1.2]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4859,0.03110484]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4864,21.39166]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4851,0.003]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4865,18.975]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4869,19.24167]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4855,1.2]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4859,0.03112209]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4864,21.23333]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4851,0.003]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4865,18.90833]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4869,19.275]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4855,1.2]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4859,0.03103256]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4864,21.11667]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4851,0.003]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4865,18.9]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4869,19.18333]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4855,1.2]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4859,0.03101407]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4864,21.05833]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4851,0.003]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4865,18.85833]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4869,19.1]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4855,1.2]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4859,0.03106861]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4864,21.0]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4851,0.003]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4865,18.89167]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4869,19.10833]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4855,1.2]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4859,0.03101974]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4864,21.08333]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4851,0.003]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4865,19.025]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4869,19.23333]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4855,1.2]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4859,0.03106449]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4864,21.3]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4851,0.003]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4865,19.20833]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4869,19.28333]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4855,1.2]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4859,0.03096253]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4864,21.5]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4851,0.003]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4865,19.16667]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4869,19.23333]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4855,1.2]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4859,0.03099319]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4864,21.55]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4851,0.003]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4865,19.3]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4869,19.3]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4855,1.383333]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4859,0.03106261]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4864,21.63333]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4851,0.00275]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4865,19.275]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4869,19.33333]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4855,1.4]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4859,0.03103068]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4864,21.56667]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4851,0.003]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4865,19.2]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4869,19.23333]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4855,1.4]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4859,0.03102698]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4864,21.31667]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4851,0.003]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4865,19.18333]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4869,19.3]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4855,1.433333]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4859,0.03103582]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4864,21.2]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4851,0.003]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4865,19.2]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4869,19.375]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4855,1.6]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4859,0.03111956]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4864,21.24167]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4851,0.003]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4865,19.18333]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4869,19.38333]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4855,1.616667]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4859,0.03114274]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4864,21.40833]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4851,0.003]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4865,19.11667]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4869,19.3]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4855,1.8]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4859,0.03112134]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4864,21.475]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4851,0.003]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4865,19.075]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4869,19.21667]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4855,1.933333]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4859,0.03110455]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4864,21.46667]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4851,0.003]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4865,19.0]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4869,19.16667]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4855,2.133333]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4859,0.03112082]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4864,21.375]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4851,0.00275]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4865,19.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4869,19.15]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4855,2.383333]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4859,0.03116097]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4864,21.31667]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4851,0.003]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4865,19.0]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4869,19.19167]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4855,2.683333]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4859,0.03116721]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4864,21.5]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4851,0.003]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4865,19.0]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4869,19.26667]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4855,3.066667]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4859,0.03118809]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4864,21.71667]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4851,0.003]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4865,19.025]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4869,19.29167]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4855,3.533333]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4859,0.03112425]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4864,21.775]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4851,0.003]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4865,19.03333]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4869,19.30833]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4855,4.15]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4859,0.03107344]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4864,21.78333]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4851,0.003]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4865,19.00833]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4869,19.325]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4855,4.9]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4859,0.03114416]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4864,21.65833]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4851,0.003]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4865,18.99167]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4869,19.34167]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4855,5.55]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4859,0.03111543]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4864,21.68333]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4851,0.003]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4865,18.975]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4869,19.31667]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4855,5.966667]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4859,0.03117357]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4864,21.63333]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4851,0.00275]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4865,18.925]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4869,19.275]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4855,6.3]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4859,0.0311802]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4864,21.51666]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4851,0.003]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4865,18.93333]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4869,19.28333]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4855,6.699999]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4859,0.03117352]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4864,21.53333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4851,0.003]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4865,18.93333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4869,19.30833]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4855,7.15]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4859,0.03101595]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4864,21.53333]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4851,0.003]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4865,18.94167]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4869,19.3]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4855,7.6]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4859,0.03107732]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4864,21.75]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4851,0.003]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4865,18.91667]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4869,19.28333]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4855,8.166667]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4859,0.03103654]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4864,21.825]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4851,0.003]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4865,18.96667]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4869,19.3]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4855,8.933333]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4859,0.03111459]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4864,21.89166]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4851,0.003]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4865,18.99167]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4869,19.31667]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4855,9.900001]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4859,0.03112366]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4864,21.89166]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4851,0.003]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4865,19.225]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4869,19.46667]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4855,11.2]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4859,0.03116407]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4864,21.96667]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4851,0.003]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4865,19.525]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4869,19.725]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4855,12.81667]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4859,0.0311165]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4864,22.175]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4851,0.003]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4865,19.74167]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4869,19.90833]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4855,14.7]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4859,0.03117108]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4864,22.45]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4851,0.003]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4865,20.01667]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4869,20.15833]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4855,14.91667]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4859,0.03109825]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4864,22.71667]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4851,0.003]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4865,20.39167]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4869,20.45]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4855,15.03333]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4859,0.03112232]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4864,23.06667]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4851,0.003]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4865,20.50833]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4869,20.59167]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4855,14.91667]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4859,0.03115675]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4864,23.20833]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4851,0.003]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4865,20.6]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4869,20.70833]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4855,16.1]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4859,0.03112299]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4864,23.21667]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4851,0.003]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4865,20.73333]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4869,20.78333]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4855,19.08333]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4859,0.03110635]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4864,23.2]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4851,0.003]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4865,20.8]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4869,20.81667]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4855,22.98333]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4859,0.03118715]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4864,23.175]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4851,0.003]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4865,20.83333]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4869,20.875]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4855,27.98333]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4859,0.03123324]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4864,23.175]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4851,0.00375]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4865,20.94167]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4869,21.0]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4855,31.45]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4859,0.03120018]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4864,23.11667]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4851,0.0075]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4865,21.06667]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4869,21.125]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4855,34.38334]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4859,0.0311944]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4864,23.19167]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4851,0.009]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4865,21.08333]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4869,21.15]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4855,37.9]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4859,0.03110064]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4864,23.30833]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4851,0.01125]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4865,21.10833]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4869,21.15833]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4855,40.93333]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4859,0.03124764]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4864,23.40833]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4851,0.01275]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4865,21.11667]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4869,21.18333]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4855,43.43333]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4859,0.03118175]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4864,23.34167]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4851,0.0155]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4865,21.21667]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4869,21.24167]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4855,45.05]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4859,0.03118412]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4864,23.31667]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4851,0.0175]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4865,21.3]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4869,21.3]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4855,40.93333]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4859,0.03111901]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4864,23.425]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4851,0.02]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4865,21.29167]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4869,21.30833]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4855,40.91667]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4859,0.03109431]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4864,23.38333]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4851,0.023]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4865,21.35833]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4869,21.39166]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4855,41.18333]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4859,0.03109923]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4864,23.40833]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4851,0.02575]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4865,21.5]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4869,21.50833]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4855,40.16667]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4859,0.03110263]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4864,23.45]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4851,0.0275]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4865,21.425]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4869,21.49167]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4855,42.08333]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4859,0.03108969]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4864,23.50833]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4851,0.0245]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4865,21.43333]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4869,21.475]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4855,41.8]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4859,0.03096887]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4864,23.5]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4851,0.0235]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4865,21.5]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4869,21.51666]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4855,42.23333]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4859,0.03093793]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4864,23.50833]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4851,0.02125]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4865,21.50833]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4869,21.59167]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4855,43.86666]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4859,0.03098676]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4864,23.525]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4851,0.021]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4865,21.51666]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4869,21.59167]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4855,52.43333]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4859,0.03097631]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4864,23.48333]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4851,0.0225]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4865,21.50833]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4869,21.6]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4855,180.7167]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4859,0.03100275]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4864,23.425]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4851,0.024]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4865,21.49167]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4869,21.6]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4855,338.1]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4859,0.03098695]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4864,23.30833]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4851,0.024]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4865,21.50833]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4869,21.625]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4855,349.35]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4859,0.03084513]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4864,23.2]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4851,0.024]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4865,21.625]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4869,21.73333]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4855,353.2666]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4859,0.0308929]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4864,23.25833]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4851,0.024]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4865,21.63333]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4869,21.74167]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4855,356.9666]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4859,0.03101123]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4864,23.28333]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4851,0.024]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4865,21.58333]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4869,21.70833]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4855,359.3833]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4859,0.03091229]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4864,23.25]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4851,0.028]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4865,21.58333]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4869,21.70833]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4855,355.55]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4859,0.03084216]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4864,23.225]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4851,0.021]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4865,21.75]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4869,21.80833]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4855,357.4666]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4859,0.03088501]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4864,23.33333]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4851,0.021]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4865,21.81667]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4869,21.86667]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4855,365.5667]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4859,0.03090161]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4864,23.39166]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4851,0.021]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4865,21.81667]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4869,21.9]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4855,367.0667]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4859,0.03088901]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4864,23.4]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4851,0.021]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4865,21.85833]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4869,21.925]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4855,362.45]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4859,0.03100496]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4864,23.4]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4851,0.0305]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4865,21.775]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4869,21.85]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4855,364.1667]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4859,0.03101611]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4864,23.35833]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4851,0.0295]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4865,21.65]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4869,21.75833]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4855,372.4]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4859,0.03107663]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4864,23.26667]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4851,0.021]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4865,21.53333]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4869,21.675]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4855,373.05]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4859,0.03116972]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4864,23.01666]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4851,0.021]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4865,21.425]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4869,21.54167]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4855,336.2]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4859,0.09143731]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4864,22.825]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4851,0.021]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4865,21.3]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4869,21.43333]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4855,321.5333]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4859,0.08974517]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4864,22.68333]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4851,0.021]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4865,21.19167]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4869,21.325]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4855,321.9667]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4859,0.09646662]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4864,22.54167]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4851,0.04225]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4865,21.08333]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4869,21.24167]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4855,326.0667]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4859,0.106421]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4864,22.40833]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4851,0.021]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4865,20.99167]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4869,21.18333]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4855,328.2166]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4859,0.1144439]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4864,22.275]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4851,0.021]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4865,20.93333]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4869,21.125]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4855,328.1]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4859,0.1370699]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4864,22.13333]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4851,0.021]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4865,20.9]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4869,21.13333]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4855,334.3]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4859,0.2087546]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4864,22.06667]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4851,0.021]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4865,20.95833]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4869,21.2]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4855,342.6167]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4859,0.2043429]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4864,22.06667]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4851,0.021]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4865,21.025]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4869,21.29167]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4855,348.0333]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4859,0.2143047]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4864,22.075]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4851,0.14675]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4865,21.075]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4869,21.35833]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4855,351.0833]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4859,0.2252527]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4864,22.09167]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4851,0.26225]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4865,21.11667]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4869,21.4]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4855,354.55]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4859,0.2349097]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4864,22.2]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4851,0.2785]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4865,21.16667]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4869,21.45833]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4855,357.4]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4859,0.2440991]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4864,22.33333]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4851,0.2925]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4865,21.19167]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4869,21.48333]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4855,357.75]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4859,0.2682962]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4864,22.46667]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4851,0.30425]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4865,21.15833]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4869,21.425]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4855,361.7]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4859,0.2644905]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4864,22.625]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4851,0.31925]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4865,21.2]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4869,21.49167]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4855,365.3667]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4859,0.2729126]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4864,22.575]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4851,0.338]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4865,21.29167]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4869,21.51666]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4855,367.8167]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4859,0.2895551]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4864,22.475]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4851,0.3645]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4865,21.38333]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4869,21.60833]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4855,369.7333]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4859,0.3050122]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4864,22.4]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4851,0.39075]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4865,21.41666]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4869,21.64166]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4855,369.85]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4859,0.3335034]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4864,22.35]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4851,0.41375]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4865,21.5]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4869,21.7]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4855,369.6]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4859,0.3663136]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4864,22.39166]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4851,0.42675]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4865,21.56667]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4869,21.79167]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4855,308.6]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4859,0.4304756]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4864,22.51666]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4851,0.44075]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4865,21.63333]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4869,21.83333]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4855,313.55]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4859,0.4486616]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4864,22.65]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4851,0.46125]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4865,21.725]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4869,21.90833]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4855,315.4167]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4859,0.4779225]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4864,22.84167]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4851,0.4825]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4865,21.84167]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4869,22.025]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4855,317.1]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4859,0.5080694]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4864,22.925]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4851,0.49725]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4865,21.91666]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4869,22.15833]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4855,322.0333]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4859,0.5328961]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4864,23.01666]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4851,0.51075]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4865,22.04167]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4869,22.28333]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4855,326.6]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4859,0.5640538]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4864,23.10833]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4851,0.55575]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4865,22.28333]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4869,22.525]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4855,329.25]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4859,0.6219148]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4864,23.25833]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4851,0.59075]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4865,22.45]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4869,22.71667]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4855,330.9667]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4859,0.6853741]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4864,23.45]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4851,0.63075]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4865,22.61667]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4869,22.9]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4855,331.8667]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4859,0.7293885]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4864,23.55]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4851,0.64925]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4865,22.84167]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4869,23.1]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4855,339.5]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4859,0.7635667]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4864,23.71667]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4851,0.55]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4865,23.0]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4869,23.29167]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4855,336.3167]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4859,0.6614769]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4864,23.83333]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4851,0.546]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4865,23.09167]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4869,23.36667]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4855,338.45]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4859,0.6954105]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4864,23.90833]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4851,0.52725]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4865,23.15833]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4869,23.44167]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4855,332.45]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4859,0.6367996]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4864,23.95833]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4851,0.7227499]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4865,23.30833]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4869,23.6]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4855,340.8667]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4859,0.875341]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4864,24.05833]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4851,0.7435]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4865,23.50833]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4869,23.80833]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4855,341.8]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4859,0.9142409]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4864,24.00833]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4851,0.7135]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4865,23.65]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4869,23.95]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4855,338.8333]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4859,0.8694047]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4864,23.925]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4851,0.82875]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4865,23.85833]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4869,24.15833]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4855,341.0667]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4859,1.0339]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4864,23.93333]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4851,0.795]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4865,24.05833]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4869,24.41667]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4855,354.3333]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4859,1.032517]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4864,24.09167]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4851,0.884]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4865,24.28333]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4869,24.625]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4855,356.0]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4859,1.13818]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4864,24.25]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4851,0.76125]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4865,24.45833]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4869,24.8]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4855,355.05]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4859,0.9706683]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4864,24.35833]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4851,0.593]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4865,24.50833]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4869,24.86667]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4855,344.5333]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4859,0.7531397]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4864,24.44167]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4851,0.55425]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4865,24.49167]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4869,24.825]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4855,336.3333]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4859,0.6955598]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4864,24.35833]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4851,1.023]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4865,24.675]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4869,25.03333]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4855,353.0166]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4859,1.316137]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4864,24.425]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4851,1.05525]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4865,25.0]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4869,25.33333]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4855,356.0]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4859,1.367619]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4864,24.475]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4851,1.0775]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4865,25.20833]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4869,25.575]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4855,352.4666]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4859,1.391063]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4864,24.54167]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4851,1.11325]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4865,25.45833]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4869,25.83333]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4855,352.0]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4859,1.473079]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4864,24.59167]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4851,1.13375]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4865,25.64166]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4869,26.025]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4855,352.0]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4859,1.512237]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4864,24.54167]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4851,1.1585]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4865,25.86667]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4869,26.24167]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4855,352.0667]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4859,1.559453]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4864,24.51666]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4851,1.191]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4865,26.11667]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4869,26.5]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4855,361.3833]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4859,1.605433]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4864,24.625]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4851,1.22875]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4865,26.39166]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4869,26.79167]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4855,364.1833]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4859,1.648512]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4864,24.76667]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4851,1.27075]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4865,26.61667]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4869,27.025]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4855,363.9333]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4859,1.667652]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4864,24.84167]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4851,1.312]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4865,26.83333]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4869,27.28333]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4855,362.4]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4859,1.781138]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4864,24.96667]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4851,1.28]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4865,27.05]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4869,27.50833]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4855,361.0833]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4859,1.797996]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4864,24.95833]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4851,1.327]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4865,27.24167]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4869,27.66667]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4855,360.5833]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4859,1.847785]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4864,24.98333]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4851,1.087]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4865,27.4]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4869,27.825]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4855,364.5833]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4859,1.474442]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4864,25.04167]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4851,1.35575]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4865,27.55]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4869,27.9]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4855,367.0667]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4859,1.80959]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4864,24.89166]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4851,1.06]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4865,27.7]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4869,28.10833]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4855,360.6667]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4859,1.457346]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4864,24.81667]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4851,1.22625]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4865,27.69167]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4869,28.075]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4855,336.0334]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4859,1.555564]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4864,24.725]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4851,1.1905]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4865,27.725]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4869,28.075]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4855,344.75]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4859,1.554332]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4864,24.70833]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4851,1.6045]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4865,27.91666]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4869,28.29167]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4855,363.5]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4859,2.15007]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4864,24.75833]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4851,1.43275]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4865,28.10833]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4869,28.45833]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4855,356.4167]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4859,1.906706]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4864,24.8]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4851,1.4835]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4865,28.20833]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4869,28.59167]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4855,359.1]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4859,1.95495]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4864,24.80833]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4851,1.26225]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4865,28.075]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4869,28.45833]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4855,360.7]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4859,1.626903]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4864,24.8]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4851,1.55625]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4865,28.25]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4869,28.63333]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4855,362.8833]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4859,2.071188]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4864,24.825]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4851,1.806]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4865,28.44167]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4869,28.83333]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4855,359.0833]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4859,2.439428]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4864,24.89166]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4851,1.81675]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4865,28.725]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4869,29.15]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4855,368.45]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4859,2.415768]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4864,24.98333]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4851,1.84325]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4865,29.00833]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4869,29.4]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4855,360.35]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4859,2.473306]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4864,25.075]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4851,1.95275]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4865,29.18333]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4869,29.55833]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4855,359.8833]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4859,2.620966]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4864,25.05833]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4851,1.98325]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4865,29.34167]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4869,29.74167]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4855,359.8]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4859,2.677221]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4864,25.10833]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4851,1.985]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4865,29.64166]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4869,29.95833]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4855,358.4666]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4859,2.68565]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4864,25.06667]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4851,2.00875]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4865,29.75]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4869,30.14166]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4855,359.65]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4859,2.777855]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4864,25.125]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4851,2.05425]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4865,30.04167]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4869,30.475]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4855,359.1667]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4859,2.829884]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4864,25.23333]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4851,2.113]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4865,30.23333]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4869,30.70833]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4855,359.15]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4859,2.878815]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4864,25.4]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4851,2.143]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4865,30.45]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4869,30.9]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4855,359.6833]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4859,2.931722]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4864,25.50833]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4851,2.17025]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4865,30.625]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4869,31.125]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4855,358.8]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4859,2.982261]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4864,25.63333]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4851,2.23825]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4865,30.775]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4869,31.25833]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4855,360.35]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4859,3.036233]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4864,25.59167]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4851,2.2985]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4865,30.84167]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4869,31.30833]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4855,356.7166]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4859,3.117223]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4864,25.54167]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4851,2.335]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4865,30.975]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4869,31.44167]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4855,356.05]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4859,3.173353]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4864,25.51666]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4851,2.372]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4865,31.21667]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4869,31.68333]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4855,355.95]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4859,3.226456]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4864,25.70833]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4851,2.40275]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4865,31.35]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4869,31.83333]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4855,355.7]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4859,3.279317]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4864,25.80833]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4851,2.441]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4865,31.44167]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4869,31.98333]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4855,356.3167]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4859,3.335478]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4864,25.79167]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4851,2.4805]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4865,31.625]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4869,32.10833]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4855,346.0333]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4859,3.377133]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4864,25.79167]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4851,2.51875]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4865,31.84167]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4869,32.38334]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4855,356.3833]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4859,3.440622]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4864,25.80833]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4851,2.56225]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4865,31.99167]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4869,32.51667]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4855,356.1]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4859,3.507801]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4864,25.8]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4851,2.63125]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4865,32.19167]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4869,32.78333]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4855,356.1333]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4859,3.583196]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4864,25.78333]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4851,2.665]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4865,32.33333]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4869,32.81667]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4855,356.1167]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4859,3.634524]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4864,25.625]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4851,2.70425]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4865,32.54167]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4869,33.025]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4855,355.95]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4859,3.679646]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4864,25.54167]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4851,2.761]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4865,32.65833]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4869,33.175]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4855,340.0333]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4859,3.723845]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4864,25.44167]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4851,2.78225]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4865,32.775]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4869,33.28333]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4855,354.8333]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4859,3.77676]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4864,25.4]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4851,2.83275]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4865,32.81667]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4869,33.26667]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4855,354.5166]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4859,3.833844]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4864,25.34167]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4851,2.8565]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4865,32.98333]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4869,33.5]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4855,353.2666]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4859,3.874455]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4864,25.46667]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4851,2.8635]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4865,33.15]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4869,33.66667]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4855,354.1333]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4859,3.911086]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4864,25.55833]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4851,2.94125]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4865,33.35]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4869,33.925]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4855,352.85]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4859,3.993693]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4864,25.55833]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4851,2.81325]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4865,33.48333]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4869,34.03333]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4855,349.7833]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4859,3.88467]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4864,25.55833]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4851,2.2045]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4865,33.225]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4869,33.85]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4855,356.6333]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4859,2.96758]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4864,25.48333]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4851,2.40125]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4865,32.88334]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4869,33.48333]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4855,356.2833]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4859,3.377269]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4864,25.23333]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4851,2.572]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4865,32.58333]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4869,33.19167]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4855,356.9833]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4859,3.453349]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4864,25.08333]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4851,2.75775]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4865,32.70833]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4869,33.275]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4855,352.8]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4859,3.813845]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4864,25.19167]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4851,2.7835]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4865,32.625]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4869,33.28333]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4855,354.55]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4859,3.779744]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4864,25.26667]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4851,3.1135]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4865,32.99166]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4869,33.65]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4855,354.5333]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4859,4.255176]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4864,25.3]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4851,3.169]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4865,33.20833]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4869,33.90833]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4855,338.2167]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4859,4.321788]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4864,25.39166]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4851,3.251]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4865,33.3]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4869,33.98333]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4855,353.6667]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4859,4.382129]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4864,25.4]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4851,3.251]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4865,33.64167]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4869,34.30833]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4855,352.15]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4859,4.419836]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4864,25.48333]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4851,3.0415]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4865,33.95]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4869,34.60833]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4855,346.1]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4859,4.135089]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4864,25.54167]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4851,3.37775]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4865,34.325]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4869,34.94167]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4855,354.5]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4859,4.529618]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4864,25.65]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4851,3.38175]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4865,34.775]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4869,35.40833]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4855,351.5]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4859,4.56931]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4864,25.8]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4851,3.4035]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4865,35.1]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4869,35.71667]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4855,347.0333]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4859,4.602187]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4864,25.8]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4851,3.43825]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4865,35.3]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4869,35.99166]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4855,352.6833]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4859,4.651294]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4864,25.84167]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4851,3.47275]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4865,35.49166]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4869,36.18333]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4855,351.25]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4859,4.701747]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4864,25.83333]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4851,3.52175]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4865,35.60833]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4869,36.40833]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4855,350.2167]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4859,4.750776]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4864,25.96667]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4851,3.566]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4865,36.1]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4869,36.76667]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4855,348.5833]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4859,4.803575]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4864,26.19167]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4851,3.5995]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4865,36.025]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4869,36.78333]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4855,348.6333]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4859,4.842958]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4864,26.15]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4851,3.63075]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4865,35.96667]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4869,36.675]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4855,338.8667]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4859,4.875122]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4864,26.15]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4851,3.66325]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4865,36.05833]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4869,36.825]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4855,350.3]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4859,4.937149]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4864,26.2]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4851,3.707]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4865,36.475]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4869,37.14167]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4855,350.15]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4859,4.990675]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4864,26.04167]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4851,3.7565]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4865,36.85]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4869,37.39167]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4855,350.25]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4859,5.039605]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4864,25.93333]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4851,3.786]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4865,37.05833]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4869,37.55833]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4855,350.1667]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4859,5.090455]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4864,25.80833]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4851,3.8345]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4865,37.01667]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4869,37.59167]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4855,349.9833]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4859,5.141435]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4864,25.95833]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4851,3.862]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4865,37.19167]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4869,37.825]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4855,330.7333]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4859,5.172968]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4864,26.01666]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4851,3.9155]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4865,37.14167]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4869,37.84166]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4855,348.4833]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4859,5.235471]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4864,26.10833]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4851,3.93125]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4865,37.325]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4869,38.06667]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4855,348.1667]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4859,5.275972]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4864,26.3]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4851,3.964]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4865,37.15]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4869,37.9]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4855,347.25]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4859,5.315565]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4864,26.18333]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4851,4.019]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4865,37.06667]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4869,37.85]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4855,348.6]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4859,5.366088]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4864,26.15833]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4851,4.06025]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4865,37.65]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4869,38.25834]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4855,346.8667]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4859,5.410669]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4864,26.325]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4851,4.0465]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4865,37.8]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4869,38.5]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4855,340.8167]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4859,5.427336]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4864,26.38333]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4851,4.09675]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4865,38.19167]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4869,38.89167]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4855,346.95]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4859,5.473505]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4864,26.44167]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4851,4.09525]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4865,38.1]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4869,38.775]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4855,348.5833]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4859,5.507318]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4864,26.425]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4851,4.1525]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4865,38.11666]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4869,38.79167]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4855,347.5]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4859,5.557438]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4864,26.46667]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4851,4.21275]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4865,38.375]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4869,39.05]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4855,345.9833]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4859,5.608136]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4864,26.73333]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4851,4.2375]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4865,38.66667]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4869,39.48333]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4855,343.9833]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4859,5.640337]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4864,26.68333]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4851,4.26275]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4865,38.85]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4869,39.63334]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4855,330.55]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4859,5.66625]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4864,26.75]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4851,4.2995]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4865,38.51667]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4869,39.39167]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4855,345.4833]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4859,5.729822]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4864,26.58333]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4851,4.301]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4865,38.65]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4869,39.54167]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4855,345.65]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4859,5.777281]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4864,26.70833]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4851,4.3815]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4865,38.85833]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4869,39.6]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4855,345.5667]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4859,5.829343]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4864,26.775]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4851,4.4135]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4865,38.91667]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4869,39.75834]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4855,346.0166]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4859,5.857861]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4864,26.64166]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4851,4.41925]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4865,38.75]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4869,39.5]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4855,345.2833]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4859,5.906506]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4864,26.49167]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4851,4.48875]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4865,39.21667]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4869,39.96667]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4855,345.1667]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4859,5.943674]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4864,26.625]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4851,4.532]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4865,39.41667]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4869,40.225]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4855,345.15]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4859,5.967059]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4864,26.89166]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4851,4.55625]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4865,39.54167]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4869,40.13334]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4855,342.9333]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4859,6.016499]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4864,26.7]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4851,4.59975]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4865,39.80833]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4869,40.125]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4855,344.5333]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4859,6.047191]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4864,26.80833]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4851,4.6215]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4865,39.46667]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4869,39.925]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4855,345.1333]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4859,6.077825]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4864,26.65833]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4851,4.61725]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4865,39.44167]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4869,39.93333]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4855,343.7833]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4859,6.128668]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4864,26.63333]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4851,4.68675]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4865,39.20833]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4869,39.74166]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4855,345.2167]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4859,6.184774]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4864,26.68333]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4851,4.72025]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4865,39.21667]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4869,39.80833]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4855,344.8333]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4859,6.175409]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4864,26.825]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4851,4.769]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4865,39.19167]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4869,39.91667]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4855,343.9667]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4859,6.286467]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4864,26.95833]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4851,4.7995]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4865,39.5]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4869,40.21667]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4855,344.2333]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4859,6.296907]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4864,27.03333]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4851,4.83725]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4865,39.91667]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4869,40.58333]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4855,344.15]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4859,6.340024]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4864,27.06667]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4851,4.846]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4865,40.33333]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4869,41.09167]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4855,343.8667]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4859,6.368971]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4864,27.36667]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4851,4.9015]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4865,40.01667]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4869,40.825]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4855,344.5333]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4859,6.415258]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4864,27.34167]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4851,4.9465]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4865,39.99166]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4869,40.8]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4855,341.6167]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4859,6.404183]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4864,27.29167]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4851,4.9635]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4865,39.93333]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4869,40.575]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4855,341.6]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4859,6.50249]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4864,27.275]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4851,5.01725]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4865,40.05]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4869,40.74166]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4855,341.35]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4859,6.554189]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4864,27.14166]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4851,5.08375]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4865,39.99166]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4869,40.84167]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4855,342.3833]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4859,6.598689]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4864,27.04167]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4851,5.091]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4865,40.35833]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4869,41.19167]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4855,341.9666]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4859,6.644207]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4864,27.00833]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4851,5.1445]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4865,40.53333]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4869,41.45833]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4855,340.9666]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4859,6.693223]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4864,27.18333]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4851,5.115]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4865,40.81667]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4869,41.76667]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4855,341.2166]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4859,6.636162]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4864,27.49167]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4851,5.15275]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4865,41.21666]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4869,42.09167]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4855,340.5667]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4859,6.765799]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4864,27.74167]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4851,5.2195]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4865,41.59167]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4869,42.44167]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4855,340.65]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4859,6.80825]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4864,27.63333]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4851,5.2325]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4865,42.24166]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4869,43.04167]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4855,339.1167]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4859,6.817852]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4864,27.75833]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4851,5.286]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4865,42.40833]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4869,43.09999]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4855,338.8]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4859,6.862228]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4864,27.725]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4851,5.34075]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4865,42.55]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4869,43.18333]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4855,340.5333]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4859,6.904274]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4864,27.23333]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4851,5.3305]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4865,42.8]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4869,43.51666]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4855,339.6833]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4859,6.862422]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4864,27.225]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4851,5.394]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4865,42.85833]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4869,43.70833]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4855,337.55]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4859,6.985014]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4864,27.325]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4851,5.37725]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4865,43.25]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4869,43.98333]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4855,338.5]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4859,6.992679]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4864,27.48333]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4851,5.36225]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4865,43.65833]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4869,44.09166]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4855,337.7667]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4859,7.009315]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4864,27.74167]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4851,5.43775]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4865,43.86666]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4869,44.21666]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4855,338.15]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4859,7.040148]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4864,27.675]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4851,5.50075]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4865,43.93333]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4869,44.4]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4855,337.45]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4859,7.083403]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4864,27.65833]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4851,5.51825]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4865,44.39166]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4869,44.49166]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4855,337.4667]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4859,7.046699]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4864,27.625]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4851,5.5725]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4865,44.51667]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4869,44.80833]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4855,335.15]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4859,7.15721]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4864,27.48333]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4851,5.55325]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4865,44.81667]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4869,45.04167]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4855,334.8167]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4859,7.179934]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4864,27.7]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4851,5.5975]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4865,45.10833]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4869,44.75833]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4855,334.9667]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4859,7.218197]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4864,27.7]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4851,5.6325]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4865,45.10833]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4869,44.94167]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4855,334.7333]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4859,7.246452]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4864,27.99167]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4851,5.60825]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4865,44.55]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4869,44.84166]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4855,335.15]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4859,7.277367]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4864,28.19167]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4851,5.6185]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4865,44.875]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4869,45.03333]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4855,335.4167]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4859,7.291863]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4864,28.14166]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4851,5.617]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4865,45.29167]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4869,45.04167]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4855,334.9833]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4859,7.228841]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4864,28.13333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4851,5.671]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4865,44.93333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4869,45.16667]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4855,336.4]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4859,7.324049]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4864,28.33333]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4851,5.7565]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4865,44.96666]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4869,45.26666]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4855,335.55]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4859,7.363281]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4864,28.30833]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4851,5.80175]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4865,45.19167]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4869,45.49166]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4855,335.5167]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4859,7.385181]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4864,28.49167]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4851,5.74425]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4865,45.34166]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4869,45.76667]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4855,334.75]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4859,7.383681]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4864,28.60833]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4851,5.710499]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4865,45.575]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4869,45.875]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4855,335.0]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4859,7.440011]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4864,28.60833]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4851,5.79925]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4865,45.69167]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4869,46.33333]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4855,333.0167]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4859,7.395269]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4864,28.95]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4851,5.869]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4865,45.36666]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4869,46.26667]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4855,333.4333]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4859,7.463394]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4864,29.0]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4851,5.921999]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4865,45.325]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4869,46.13333]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4855,334.1833]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4859,7.482513]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4864,29.01666]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4851,5.944]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4865,45.50833]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4869,46.18333]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4855,333.9833]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4859,7.545254]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4864,28.94167]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4851,6.008999]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4865,45.40833]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4869,46.25]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4855,333.8]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4859,7.602655]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4864,28.8]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4851,6.098]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4865,46.125]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4869,46.9]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4855,331.05]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4859,7.655234]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4864,28.99167]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4851,6.05225]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4865,46.05]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4869,47.10833]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4855,330.7333]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4859,7.57988]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4864,29.025]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4851,6.0835]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4865,46.175]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4869,46.97499]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4855,333.0833]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4859,7.695425]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4864,28.90833]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4851,6.11975]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4865,46.2]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4869,47.11666]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4855,332.7167]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4859,7.727222]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4864,29.45833]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4851,6.108]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4865,46.18333]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4869,46.94167]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4855,331.8833]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4859,7.761438]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4864,29.7]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4851,6.12675]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4865,45.76666]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4869,46.55]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4855,332.9833]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4859,7.799353]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4864,29.425]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4851,6.23175]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4865,45.26666]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4869,46.09166]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4855,332.4667]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4859,7.86385]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4864,28.98333]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4851,6.221]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4865,45.175]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4869,46.11666]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4855,331.3667]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4859,7.82562]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4864,28.96667]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4851,6.249]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4865,45.58333]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4869,46.35833]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4855,330.1]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4859,7.928037]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4864,29.23333]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4851,6.247]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4865,45.23333]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4869,46.05833]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4855,331.9833]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4859,7.907434]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4864,29.5]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4851,6.30225]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4865,45.65833]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4869,46.625]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4855,331.2667]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4859,7.945863]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4864,29.79167]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4851,6.30525]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4865,46.15]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4869,47.0]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4855,331.3333]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4859,7.964674]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4864,30.00833]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4851,6.3345]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4865,46.54167]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4869,47.41667]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4855,329.5167]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4859,7.999016]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4864,30.2]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4851,6.366]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4865,47.19167]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4869,47.74166]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4855,330.35]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4859,7.93392]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4864,30.03333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4851,6.37775]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4865,47.13333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4869,47.78333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4855,330.2333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4859,8.012789]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4864,29.74167]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4851,6.39175]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4865,47.25]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4869,47.69167]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4855,330.0333]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4859,8.052711]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4864,29.36667]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4851,6.333]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4865,47.10833]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4869,47.76666]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4855,330.1833]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4859,8.052093]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4864,29.36667]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4851,6.40725]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4865,46.97499]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4869,47.675]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4855,329.45]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4859,8.094645]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4864,29.73333]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4851,6.504499]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4865,46.71666]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4869,47.45833]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4855,330.8667]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4859,8.152857]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4864,29.35833]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4851,6.53875]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4865,46.73333]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4869,47.45]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4855,331.5833]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4859,8.204788]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4864,28.94167]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4851,6.56675]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4865,46.84166]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4869,47.51666]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4855,329.2833]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4859,8.237126]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4864,29.15]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4851,6.560999]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4865,47.58333]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4869,48.25]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4855,328.5333]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4859,8.25121]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4864,29.39166]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4851,6.619999]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4865,47.34999]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4869,48.10833]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4855,328.5167]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4859,8.305938]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4864,29.14166]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4851,6.73]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4865,46.43333]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4869,47.21666]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4855,329.0833]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4859,8.372505]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4864,28.79167]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4851,6.70725]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4865,45.66667]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4869,46.51667]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4855,329.8667]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4859,8.381861]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4864,28.40833]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4851,6.71175]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4865,45.36666]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4869,46.35]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4855,331.4167]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4859,8.440282]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4864,28.30833]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4851,6.72025]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4865,45.59166]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4869,46.61666]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4855,332.2333]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4859,8.459219]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4864,28.53333]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4851,6.7305]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4865,46.04167]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4869,46.86666]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4855,331.2167]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4859,8.461003]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4864,28.56667]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4851,6.7425]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4865,46.38333]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4869,47.0]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4855,328.5333]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4859,8.509517]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4864,28.61667]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4851,6.807]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4865,46.725]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4869,47.39166]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4855,328.95]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4859,8.523038]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4864,28.84167]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4851,6.844]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4865,46.71666]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4869,47.45]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4855,328.2667]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4859,8.500403]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4864,29.21667]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4851,6.7975]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4865,47.43333]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4869,47.99166]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4855,328.5167]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4859,8.500416]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4864,29.49167]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4851,6.84375]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4865,47.675]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4869,48.20833]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4855,327.3833]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4859,8.572849]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4864,29.55]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4851,6.87925]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4865,47.65833]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4869,48.18333]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4855,328.2833]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4859,8.558765]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4864,29.46667]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4851,6.90175]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4865,47.575]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4869,48.275]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4855,328.7833]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4859,8.563473]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4864,29.08333]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4851,6.9695]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4865,47.875]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4869,48.55]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4855,325.55]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4859,8.620332]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4864,29.25833]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4851,6.94375]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4865,48.08333]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4869,48.71666]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4855,326.0]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4859,8.646283]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4864,29.48333]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4851,6.891]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4865,47.76666]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4869,48.5]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4855,326.8833]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4859,8.709413]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4864,29.08333]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4851,7.0525]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4865,47.38333]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4869,48.125]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4855,328.5333]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4859,8.816016]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4864,29.025]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4851,7.060999]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4865,46.81667]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4869,47.51667]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4855,329.3667]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4859,8.74929]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4864,28.875]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4851,7.1665]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4865,46.3]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4869,47.15]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4855,329.2]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4859,8.797199]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4864,28.50833]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4851,7.05775]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4865,46.55833]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4869,47.34166]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4855,329.5667]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4859,8.873902]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4864,29.00833]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4851,7.1125]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4865,46.81667]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4869,47.675]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4855,329.0333]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4859,8.906106]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4864,29.04167]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4851,7.14825]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4865,47.09166]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4869,47.8]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4855,329.0333]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4859,8.893998]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4864,29.09167]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4851,7.13525]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4865,47.39166]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4869,48.175]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4855,328.6667]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4859,8.913737]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4864,29.23333]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4851,7.12575]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4865,47.15]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4869,48.075]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4855,330.0667]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4859,8.90499]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4864,28.99167]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4851,7.150249]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4865,47.38333]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4869,48.2]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4855,327.6333]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4859,8.956983]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4864,28.96667]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4851,7.2025]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4865,46.83333]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4869,47.725]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4855,329.5833]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4859,9.01653]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4864,28.825]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4851,7.2655]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4865,46.86666]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4869,47.61666]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4855,330.4666]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4859,9.080903]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4864,28.63333]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4851,7.28725]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4865,47.26666]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4869,48.18333]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4855,328.8333]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4859,9.061717]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4864,28.59167]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4851,7.3405]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4865,47.91667]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4869,48.925]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4855,327.6167]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4859,9.069526]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4864,28.65833]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4851,7.37025]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4865,48.08333]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4869,48.91667]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4855,324.3833]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4859,8.898849]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4864,29.41667]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4851,7.456]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4865,48.20833]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4869,49.125]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4855,326.4]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4859,9.165431]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4864,29.53333]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4851,7.3705]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4865,48.35833]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4869,49.15]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4855,326.55]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4859,9.108844]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4864,29.21667]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4851,7.352749]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4865,48.15]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4869,49.10833]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4855,326.25]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4859,9.143346]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4864,28.9]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4851,7.34075]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4865,47.79167]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4869,48.71666]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4855,328.1667]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4859,9.190828]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4864,28.8]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4851,7.3205]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4865,47.24166]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4869,48.10833]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4855,326.9167]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4859,9.15776]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4864,28.75833]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4851,3.9305]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4865,45.48333]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4869,46.34999]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4855,325.7667]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4859,5.022489]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4864,28.375]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4851,6.6515]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4865,45.08333]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4869,45.90833]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4855,328.8167]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4859,7.985229]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4864,28.38333]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4851,7.30525]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4865,45.325]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4869,46.20833]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4855,330.4167]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4859,9.264819]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4864,28.48333]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4851,7.34]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4865,46.65833]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4869,47.48333]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4855,330.4333]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4859,9.196969]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4864,28.98333]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4851,7.49375]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4865,46.79167]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4869,47.525]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4855,326.2166]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4859,9.26813]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4864,28.85]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4851,7.50825]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4865,46.59166]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4869,47.40833]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4855,328.8667]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4859,9.352189]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4864,28.45833]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4851,7.592249]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4865,46.56667]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4869,47.38333]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4855,329.4833]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4859,9.43543]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4864,28.33333]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4851,7.5775]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4865,46.625]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4869,47.58333]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4855,329.05]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4859,9.421287]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4864,28.80833]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4851,7.52125]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4865,47.425]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4869,48.36666]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4855,326.3167]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4859,9.400939]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4864,28.75]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4851,7.52725]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4865,48.14166]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4869,49.0]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4855,326.5667]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4859,9.366305]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4864,29.18333]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4851,7.58575]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4865,47.96666]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4869,48.775]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4855,326.65]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4859,9.362235]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4864,29.06667]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4851,7.705]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4865,47.59166]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4869,48.47499]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4855,326.2667]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4859,9.414583]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4864,28.925]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4851,7.64025]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4865,47.38333]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4869,48.00833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4855,327.7667]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4859,9.503216]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4864,28.46667]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4851,7.672249]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4865,47.69167]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4869,48.46666]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4855,327.75]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4859,9.506296]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4864,28.375]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4851,7.61825]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4865,48.21666]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4869,48.66667]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4855,327.9667]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4859,9.471072]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4864,28.40833]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4851,7.707]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4865,48.55]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4869,49.25833]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4855,327.8167]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4859,9.60905]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4864,28.5]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4851,7.87925]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4865,49.15833]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4869,49.70833]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4855,325.4667]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4859,9.739173]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4864,28.41667]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4851,7.93225]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4865,49.6]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4869,50.26666]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4855,323.4666]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4859,9.844464]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4864,28.88333]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4851,5.5005]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4865,49.54167]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4869,50.2]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4855,325.9333]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4859,7.075167]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4864,29.33333]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4851,2.04675]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4865,46.75]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4869,47.21666]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4855,333.2166]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4859,2.213586]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4864,29.025]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4851,8.29725]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4865,46.72499]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4869,47.45833]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4855,329.45]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4859,10.09178]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4864,29.43333]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4851,8.234]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4865,47.61666]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4869,48.04167]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4855,327.1]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4859,10.04161]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4864,29.825]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4851,8.107499]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4865,48.15833]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4869,48.60833]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4855,327.4667]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4859,9.938565]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4864,29.80833]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4851,8.039]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4865,48.48333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4869,49.03333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4855,324.4333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4859,9.880301]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4864,30.15833]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4851,7.951]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4865,49.275]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4869,49.79167]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4855,323.7833]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4859,9.786093]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4864,30.19167]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4851,7.946249]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4865,49.64166]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4869,50.2]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4855,325.05]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4859,9.776262]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4864,30.28333]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4851,7.97]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4865,49.35]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4869,50.04167]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4855,325.0667]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4859,9.772476]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4864,30.69167]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4851,7.94225]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4865,49.98333]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4869,50.34166]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4855,324.3]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4859,9.746527]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4864,30.9]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4851,7.97375]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4865,49.8]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4869,50.19167]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4855,324.2667]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4859,9.731964]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4864,30.675]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4851,7.98975]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4865,50.75833]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4869,51.09166]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4855,320.9333]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4859,9.757757]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4864,30.68333]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4851,8.10275]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4865,50.475]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4869,51.00833]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4855,317.0667]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4859,9.781539]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4864,30.78333]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4851,8.09775]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4865,50.38333]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4869,50.925]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4855,322.3167]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4859,9.79542]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4864,30.575]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4851,8.051749]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4865,50.48333]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4869,51.24166]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4855,322.3667]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4859,9.81351]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4864,29.825]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4851,8.071]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4865,50.475]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4869,51.13333]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4855,321.7166]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4859,9.809656]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4864,29.88333]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4851,8.044749]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4865,50.625]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4869,51.4]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4855,322.7]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4859,9.825587]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4864,30.20833]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4851,8.07375]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4865,50.625]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4869,51.33333]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4855,322.3167]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4859,9.837943]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4864,30.29167]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4851,8.148499]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4865,50.47499]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4869,50.95]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4855,324.3167]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4859,9.891251]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4864,30.025]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4851,8.10825]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4865,49.79167]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4869,50.20833]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4855,323.7333]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4859,9.958211]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4864,30.25]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4851,8.12675]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4865,49.39166]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4869,50.05833]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4855,323.75]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4859,9.979841]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4864,30.425]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4851,8.114249]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4865,49.525]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4869,50.08333]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4855,323.1667]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4859,9.981421]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4864,30.09167]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4851,8.1075]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4865,49.50833]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4869,50.075]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4855,324.0833]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4859,10.01641]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4864,29.65833]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4851,8.13925]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4865,50.175]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4869,50.83333]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4855,323.6833]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4859,10.03199]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4864,30.24167]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4851,8.215]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4865,50.36666]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4869,50.81667]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4855,323.6167]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4859,10.02085]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4864,30.49167]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4851,8.25225]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4865,50.63333]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4869,51.06667]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4855,321.4833]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4859,10.05106]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4864,30.1]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4851,8.193]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4865,50.68333]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4869,51.025]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4855,321.05]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4859,10.05001]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4864,30.55833]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4851,8.252749]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4865,50.25]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4869,50.58333]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4855,321.55]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4859,10.04977]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4864,30.8]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4851,8.256749]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4865,50.56667]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4869,51.06667]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4855,321.4]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4859,10.02962]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4864,30.625]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4851,8.2605]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4865,50.825]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4869,51.20833]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4855,321.0333]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4859,10.03394]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4864,30.58333]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4851,8.27275]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4865,51.00833]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4869,51.63333]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4855,320.7833]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4859,10.02835]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4864,30.34167]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4851,8.228]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4865,51.45833]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4869,51.975]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4855,322.3167]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4859,9.992543]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4864,29.93333]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4851,8.23475]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4865,51.775]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4869,52.375]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4855,321.2667]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4859,10.0501]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4864,30.1]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4851,8.28125]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4865,51.60833]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4869,52.09166]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4855,322.75]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4859,10.07418]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4864,30.04167]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4851,8.214]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4865,51.71666]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4869,52.24166]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4855,322.1167]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4859,10.05349]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4864,30.03333]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4851,8.202]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4865,51.76666]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4869,52.35]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4855,321.55]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4859,9.993691]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4864,30.58333]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4851,8.2505]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4865,52.35833]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4869,52.76667]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4855,320.5]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4859,9.991986]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4864,30.6]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4851,8.271749]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4865,51.99166]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4869,52.45]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4855,319.5333]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4859,9.931478]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4864,30.86667]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4851,8.22025]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4865,51.79167]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4869,52.65833]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4855,319.6]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4859,9.947473]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4864,31.425]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4851,8.28]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4865,51.88333]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4869,52.675]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4855,319.4333]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4859,9.939286]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4864,31.4]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4851,8.2665]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4865,52.2]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4869,52.98333]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4855,319.7667]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4859,9.951389]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4864,30.75833]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4851,8.314]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4865,51.47499]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4869,52.34166]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4855,319.7667]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4859,9.986188]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4864,30.89166]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4851,8.311749]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4865,50.80833]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4869,51.83333]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4855,319.4167]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4859,10.03171]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4864,30.71667]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4851,8.3565]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4865,51.00833]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4869,52.06667]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4855,319.5833]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4859,9.99965]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4864,30.4]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4851,8.3695]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4865,50.88333]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4869,51.85833]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4855,319.4333]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4859,10.00521]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4864,30.575]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4851,8.26975]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4865,50.86666]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4869,51.675]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4855,321.0833]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4859,10.02092]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4864,30.76666]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4851,8.2435]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4865,51.75833]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4869,52.61666]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4855,319.8833]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4859,10.01025]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4864,30.89166]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4851,8.2025]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4865,52.55833]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4869,53.11666]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4855,318.0667]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4859,9.943662]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4864,31.3]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4851,8.26925]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4865,52.69167]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4869,53.45]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4855,316.65]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4859,9.999425]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4864,31.16667]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4851,8.378249]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4865,52.21666]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4869,52.95833]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4855,318.6833]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4859,10.04227]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4864,30.51666]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4851,8.34775]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4865,51.46666]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4869,52.23333]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4855,319.0167]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4859,10.10685]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4864,30.35833]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4851,8.352]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4865,50.34166]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4869,51.33333]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4855,321.55]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4859,10.153]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4864,30.06667]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4851,8.365]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4865,51.09166]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4869,51.66667]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4855,322.6667]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4859,10.19703]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4864,29.75833]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4851,8.381249]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4865,51.0]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4869,51.64166]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4855,322.1167]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4859,10.1624]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4864,29.94167]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4851,8.405499]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4865,51.76666]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4869,52.25]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4855,320.7166]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4859,10.15207]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4864,30.05833]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4851,8.3975]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4865,52.075]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4869,52.425]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4855,321.3333]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4859,10.17894]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4864,30.575]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4851,8.39725]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4865,51.76666]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4869,52.40833]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4855,319.35]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4859,10.10532]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4864,31.16667]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4851,8.2695]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4865,52.69167]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4869,53.24166]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4855,318.2833]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4859,10.05255]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4864,31.275]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4851,8.35675]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4865,52.76666]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4869,53.20833]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4855,318.0167]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4859,10.08605]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4864,31.3]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4851,8.414]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4865,53.01667]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4869,53.44167]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4855,317.2166]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4859,10.08118]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4864,31.38333]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4851,8.436]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4865,53.15]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4869,53.58333]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4855,318.1833]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4859,10.11979]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4864,30.55833]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4851,8.48725]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4865,52.69167]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4869,53.34166]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4855,318.2667]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4859,10.1888]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4864,29.99167]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4851,8.171249]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4865,52.825]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4869,53.25]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4855,312.8]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4859,9.916619]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4864,30.15]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4851,8.35625]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4865,52.83333]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4869,53.21666]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4855,319.5]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4859,10.11707]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4864,29.925]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4851,8.47]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4865,53.22499]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4869,53.55833]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4855,318.3667]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4859,10.08111]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4864,30.2]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4851,8.39925]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4865,52.39166]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4869,52.85]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4855,319.4]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4859,10.14566]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4864,30.31667]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4851,8.433]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4865,51.95]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4869,52.45833]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4855,319.7833]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4859,10.18544]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4864,30.39166]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4851,8.40775]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4865,52.14166]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4869,52.7]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4855,319.1]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4859,10.15737]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4864,30.86667]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4851,8.4115]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4865,52.56667]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4869,53.0]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4855,316.35]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4859,10.18671]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4864,30.90833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4851,8.5055]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4865,51.95833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4869,52.50833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4855,319.7167]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4859,10.22814]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4864,30.84167]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4851,8.46325]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4865,51.34166]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4869,51.93333]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4855,319.7]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4859,10.21326]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4864,30.575]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4851,8.47225]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4865,51.3]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4869,51.85833]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4855,320.0334]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4859,10.2233]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4864,30.41666]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4851,8.5575]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4865,51.03333]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4869,51.74166]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4855,319.6333]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4859,10.26849]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4864,30.53333]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4851,8.467]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4865,50.88333]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4869,51.66667]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4855,319.9667]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4859,10.24831]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4864,30.625]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4851,8.438499]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4865,50.45]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4869,51.4]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4855,320.6]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4859,10.29711]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4864,30.15]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4851,8.3845]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4865,51.25833]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4869,51.9]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4855,319.8167]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4859,10.28551]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4864,30.44167]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4851,8.60225]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4865,50.3]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4869,51.04167]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4855,323.25]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4859,10.34673]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4864,30.41667]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4851,8.617]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4865,50.78333]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4869,51.56667]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4855,319.9333]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4859,10.38141]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4864,30.91667]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4851,8.5475]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4865,50.74166]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4869,51.53333]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4855,319.6333]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4859,10.36826]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4864,30.39166]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4851,8.54]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4865,51.16667]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4869,51.98333]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4855,320.0334]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4859,10.35204]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4864,30.49167]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4851,8.467]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4865,51.03333]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4869,51.95]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4855,318.05]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4859,10.34433]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4864,30.85833]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4851,8.506]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4865,51.425]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4869,52.2]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4855,319.45]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4859,10.32701]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4864,30.45833]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4851,8.5645]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4865,51.175]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4869,52.05833]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4855,319.95]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4859,10.33173]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4864,30.30833]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4851,8.48525]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4865,51.46666]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4869,52.13333]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4855,320.05]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4859,10.31831]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4864,30.45833]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4851,8.47725]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4865,51.425]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4869,52.04167]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4855,320.05]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4859,10.28795]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4864,30.91667]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4851,8.52825]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4865,52.13333]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4869,52.88333]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4855,318.3333]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4859,10.28704]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4864,30.8]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4851,8.5735]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4865,52.21666]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4869,52.7]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4855,319.8833]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4859,10.30875]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4864,30.49167]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4851,8.5105]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4865,52.14166]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4869,52.64166]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4855,319.4167]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4859,10.27912]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4864,29.89166]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4851,8.60575]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4865,51.79167]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4869,52.125]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4855,320.4666]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4859,10.36034]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4864,30.25833]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4851,8.60275]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4865,52.0]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4869,52.45833]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4855,318.7333]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4859,10.34994]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4864,30.60833]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4851,8.633]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4865,52.18333]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4869,52.525]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4855,318.3167]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4859,10.34418]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4864,30.93333]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4851,8.5975]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4865,52.325]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4869,52.80833]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4855,317.95]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4859,10.33386]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4864,31.03333]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4851,8.585999]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4865,52.47499]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4869,53.075]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4855,318.0167]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4859,10.36693]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4864,30.68333]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4851,8.5495]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4865,52.22499]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4869,52.8]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4855,317.8333]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4859,10.33475]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4864,30.94167]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4851,8.50375]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4865,52.3]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4869,52.825]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4855,320.0334]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4859,10.2673]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4864,30.85]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4851,8.6355]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4865,52.05833]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4869,52.75]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4855,319.3333]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4859,10.28046]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4864,31.69167]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4851,8.593249]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4865,51.59999]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4869,52.54167]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4855,319.6833]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4859,10.31902]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4864,32.05833]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4851,8.47725]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4865,52.175]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4869,53.03333]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4855,317.65]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4859,10.27318]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4864,32.13334]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4851,8.52]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4865,52.04167]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4869,52.76667]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4855,318.7333]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4859,10.22285]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4864,31.81667]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4851,8.459249]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4865,52.50833]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4869,52.91667]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4855,317.3833]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4859,10.24734]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4864,31.925]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4851,8.60225]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4865,52.59166]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4869,53.2]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4855,315.2833]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4859,10.27925]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4864,32.25834]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4851,8.59025]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4865,52.46666]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4869,53.05833]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4855,317.4833]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4859,10.24174]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4864,32.15]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4851,8.5885]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4865,53.03333]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4869,53.71666]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4855,315.7833]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4859,10.31177]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4864,32.01667]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4851,8.6015]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4865,52.96666]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4869,53.55]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4855,315.9333]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4859,10.27465]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4864,32.46667]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4851,8.58375]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4865,52.81667]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4869,53.34166]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4855,317.0833]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4859,10.2944]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4864,32.45]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4851,8.5815]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4865,52.78333]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4869,53.31667]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4855,316.05]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4859,10.28136]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4864,32.09167]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4851,8.636]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4865,52.55833]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4869,52.96666]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4855,319.0667]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4859,10.30943]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4864,32.33333]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4851,8.6475]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4865,52.35833]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4869,52.74166]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4855,318.1667]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4859,10.33065]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4864,31.98333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4851,8.60375]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4865,51.95833]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4869,52.3]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4855,318.5333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4859,10.33441]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4864,31.26666]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4851,8.58125]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4865,51.625]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4869,51.93333]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4855,319.6333]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4859,10.37591]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4864,30.775]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4851,8.52475]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4865,51.56667]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4869,51.65833]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4855,318.85]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4859,10.37272]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4864,30.96667]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4851,8.50375]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4865,51.80833]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4869,52.09166]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4855,321.8]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4859,10.29688]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4864,30.825]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4851,8.489249]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4865,52.24166]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4869,52.55]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4855,318.7833]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4859,10.33251]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4864,31.24167]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4851,8.565249]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4865,52.39167]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4869,52.58333]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4855,320.7167]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4859,10.29638]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4864,31.41667]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4851,8.584001]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4865,52.35833]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4869,52.55833]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4855,318.65]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4859,10.29144]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4864,31.95]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4851,8.616]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4865,52.0]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4869,52.16667]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4855,318.35]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4859,10.32267]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4864,32.25834]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4851,8.558499]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4865,52.40833]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4869,52.73333]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4855,318.7333]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4859,10.30341]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4864,31.95]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4851,8.4425]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4865,52.47499]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4869,52.73333]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4855,318.65]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4859,10.22286]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4864,32.275]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4851,8.48825]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4865,52.61666]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4869,52.89167]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4855,318.4667]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4859,10.22839]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4864,32.15833]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4851,8.469]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4865,52.31667]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4869,52.59166]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4855,319.5167]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4859,10.20457]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4864,32.125]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4851,8.5335]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4865,52.34999]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4869,52.525]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4855,319.0167]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4859,10.2601]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4864,31.96667]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4851,8.45625]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4865,52.35833]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4869,52.79167]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4855,316.6667]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4859,10.22107]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4864,31.74167]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4851,8.463]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4865,52.10833]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4869,52.51666]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4855,319.2833]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4859,10.26765]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4864,31.65833]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4851,8.45375]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4865,52.10833]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4869,52.40833]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4855,318.5]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4859,10.19067]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4864,31.85833]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4851,8.43425]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4865,52.19167]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4869,52.72499]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4855,317.6333]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4859,10.14957]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4864,31.325]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4851,8.456]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4865,52.175]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4869,52.43333]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4855,318.5167]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4859,10.11307]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4864,31.53333]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4851,8.47575]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4865,52.125]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4869,52.44167]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4855,318.25]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4859,10.12169]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4864,31.71667]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4851,8.4795]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4865,51.01666]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4869,51.20833]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4855,320.15]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4859,10.24887]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4864,31.725]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4851,8.48975]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4865,51.05833]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4869,51.28333]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4855,320.7166]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4859,10.29381]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4864,31.95833]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4851,8.44575]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4865,51.5]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4869,51.95833]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4855,318.75]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4859,10.14461]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4864,32.225]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4851,8.3905]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4865,51.55]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4869,51.94167]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4855,318.9666]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4859,10.24613]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4864,32.29167]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4851,8.4185]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4865,51.76667]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4869,52.01666]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4855,318.7833]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4859,10.27481]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4864,31.89166]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4851,8.47375]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4865,51.66667]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4869,51.95]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4855,318.1167]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4859,10.26542]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4864,31.275]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4851,8.46925]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4865,51.56667]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4869,51.84166]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4855,318.7833]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4859,10.24293]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4864,31.25]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4851,8.40475]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4865,51.525]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4869,51.96666]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4855,318.55]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4859,10.2101]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4864,31.5]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4851,8.33775]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4865,51.80833]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4869,52.23333]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4855,318.1667]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4859,10.14679]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4864,31.48333]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4851,8.321]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4865,52.21666]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4869,52.35833]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4855,319.8167]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4859,10.15997]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4864,31.65833]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4851,8.433]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4865,51.26667]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4869,51.625]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4855,319.7333]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4859,10.25348]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4864,31.05833]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4851,8.40525]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4865,50.78333]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4869,51.22499]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4855,321.4]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4859,10.27186]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4864,30.8]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4851,8.4045]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4865,50.9]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4869,51.65833]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4855,323.1]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4859,10.20686]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4864,31.59167]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4851,8.45125]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4865,50.69167]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4869,51.34999]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4855,320.0333]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4859,10.18049]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4864,31.99167]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4851,8.404]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4865,51.15]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4869,51.84166]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4855,320.0]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4859,10.18075]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4864,31.99167]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4851,8.35575]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4865,51.0]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4869,51.61666]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4855,321.4]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4859,10.21045]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4864,32.425]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4851,8.397]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4865,50.7]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4869,51.55833]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4855,320.25]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4859,10.22087]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4864,31.73333]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4851,8.39425]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4865,50.64166]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4869,51.19167]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4855,321.7833]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4859,10.21914]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4864,31.51666]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4851,8.34725]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4865,50.85833]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4869,51.25]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4855,321.1833]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4859,10.17064]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4864,31.81667]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4851,8.35775]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4865,50.98333]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4869,51.68333]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4855,321.45]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4859,10.12629]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4864,32.375]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4851,8.3285]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4865,51.075]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4869,51.73333]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4855,321.15]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4859,10.13238]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4864,32.60833]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4851,8.2585]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4865,50.975]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4869,51.36666]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4855,318.5833]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4859,10.13695]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4864,32.41667]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4851,8.27125]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4865,51.28333]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4869,51.75]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4855,319.9666]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4859,10.10569]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4864,31.98333]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4851,8.23]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4865,51.2]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4869,51.65]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4855,320.3833]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4859,10.13927]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4864,31.625]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4851,8.28]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4865,51.59999]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4869,52.03333]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4855,321.0]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4859,10.07177]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4864,31.48333]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4851,8.256]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4865,51.88333]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4869,52.05833]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4855,321.5]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4859,10.05835]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4864,31.08333]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4851,8.31475]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4865,51.88333]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4869,52.05]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4855,321.5]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4859,10.05347]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4864,31.8]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4851,8.313]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4865,51.95]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4869,52.0]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4855,320.9833]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4859,10.08298]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4864,31.31667]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4851,8.27775]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4865,51.80833]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4869,51.78333]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4855,321.4167]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4859,10.08536]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4864,30.90833]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4851,8.24525]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4865,52.125]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4869,52.38333]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4855,320.25]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4859,10.05482]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4864,31.26666]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4851,8.21925]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4865,52.19167]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4869,52.44167]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4855,319.5833]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4859,10.03075]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4864,31.63333]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4851,8.109]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4865,53.0]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4869,53.225]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4855,318.75]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4859,10.03745]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4864,32.03333]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4851,7.987]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4865,52.86666]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4869,52.76666]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4855,319.8167]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4859,9.890653]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4864,31.96667]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4851,8.22825]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4865,52.53333]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4869,52.4]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4855,318.4667]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4859,9.94637]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4864,32.36666]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4851,8.203]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4865,52.76667]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4869,52.825]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4855,319.0333]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4859,9.930434]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4864,32.6]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4851,8.1635]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4865,52.63333]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4869,52.80833]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4855,318.35]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4859,9.906178]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4864,32.78333]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4851,8.28675]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4865,52.75833]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4869,52.94167]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4855,320.2833]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4859,9.944253]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4864,32.74166]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4851,8.163]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4865,52.73333]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4869,52.93333]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4855,318.7333]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4859,9.894193]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4864,32.11667]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4851,8.13675]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4865,52.2]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4869,52.56667]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4855,318.75]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4859,9.871379]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4864,32.425]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4851,8.10475]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4865,51.83333]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4869,52.39167]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4855,319.4667]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4859,9.852367]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4864,32.29167]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4851,8.127749]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4865,51.53333]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4869,51.96666]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4855,320.0]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4859,9.841906]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4864,32.375]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4851,8.1965]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4865,51.39166]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4869,51.66667]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4855,322.35]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4859,9.893548]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4864,32.51667]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4851,8.082749]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4865,51.16667]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4869,51.49166]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4855,319.2834]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4859,9.900505]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4864,32.61666]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4851,8.10525]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4865,50.71666]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4869,51.21666]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4855,320.3333]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4859,9.891234]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4864,32.26667]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4851,8.018]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4865,51.18333]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4869,51.69167]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4855,321.5833]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4859,9.822247]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4864,32.66667]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4851,7.933]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4865,51.65833]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4869,51.96666]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4855,321.0667]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4859,9.768773]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4864,32.89167]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4851,7.948]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4865,51.80833]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4869,52.13333]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4855,321.4333]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4859,9.757561]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4864,32.9]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4851,7.99775]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4865,52.275]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4869,52.63333]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4855,321.55]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4859,9.764241]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4864,33.1]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4851,7.9745]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4865,51.96666]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4869,52.275]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4855,321.1167]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4859,9.713934]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4864,32.95]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4851,7.98975]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4865,52.30833]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4869,52.74166]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4855,321.15]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4859,9.68306]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4864,32.95]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4851,7.88575]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4865,52.55833]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4869,53.08333]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4855,318.75]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4859,9.68491]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4864,32.41667]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4851,7.962749]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4865,52.21666]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4869,52.86666]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4855,317.8167]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4859,9.717081]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4864,32.05]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4851,7.97225]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4865,52.08333]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4869,52.64167]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4855,320.0333]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4859,9.698915]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4864,32.3]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4851,7.96225]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4865,51.25]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4869,51.89166]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4855,322.45]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4859,9.698703]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4864,32.525]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4851,7.88675]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4865,51.59166]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4869,52.04167]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4855,320.7333]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4859,9.661731]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4864,33.10833]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4851,7.786749]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4865,52.11666]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4869,52.65833]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4855,321.4833]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4859,9.529466]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4864,33.46667]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4851,7.6605]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4865,52.46666]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4869,53.08333]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4855,319.9667]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4859,9.402926]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4864,33.70833]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4851,7.673]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4865,52.59166]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4869,53.0]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4855,321.2333]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4859,9.463765]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4864,33.53333]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4851,7.801]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4865,52.525]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4869,53.06667]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4855,318.75]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4859,9.470942]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4864,32.98333]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4851,7.912]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4865,51.83333]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4869,52.425]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4855,321.1833]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4859,9.54914]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4864,32.19167]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4851,7.92]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4865,51.35]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4869,51.75]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4855,323.05]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4859,9.546867]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4864,31.86667]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4851,7.873]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4865,50.98333]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4869,51.40833]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4855,322.55]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4859,9.559226]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4864,31.31667]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4851,7.757999]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4865,51.13333]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4869,51.625]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4855,324.0167]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4859,9.500888]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4864,31.575]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4851,7.78425]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4865,50.35833]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4869,50.79167]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4855,325.0]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4859,9.531562]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4864,31.56667]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4851,7.7365]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4865,50.68333]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4869,51.09999]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4855,322.3333]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4859,9.51983]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4864,32.43333]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4851,7.7705]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4865,50.75833]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4869,51.18333]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4855,324.5]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4859,9.531064]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4864,32.5]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4851,7.796999]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4865,50.35833]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4869,50.875]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4855,322.2]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4859,9.501338]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4864,32.75834]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4851,7.7635]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4865,50.79167]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4869,51.325]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4855,323.7833]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4859,9.463463]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4864,33.13334]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4851,7.758]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4865,51.125]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4869,51.31667]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4855,323.5667]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4859,9.443931]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4864,33.13334]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4851,7.6905]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4865,51.39166]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4869,51.675]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4855,322.3667]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4859,9.423209]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4864,33.05]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4851,7.73225]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4865,51.53333]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4869,51.575]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4855,319.4833]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4859,9.385744]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4864,33.21667]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4851,7.699]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4865,51.575]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4869,52.25]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4855,321.25]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4859,9.352361]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4864,33.54167]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4851,7.65]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4865,51.89167]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4869,52.05833]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4855,320.4833]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4859,9.311074]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4864,33.65]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4851,7.6015]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4865,51.88333]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4869,52.09166]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4855,321.8667]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4859,9.299051]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4864,33.3]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4851,7.612999]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4865,51.93333]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4869,52.41667]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4855,322.4167]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4859,9.257914]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4864,32.60833]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4851,7.5945]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4865,52.15]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4869,52.64166]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4855,322.2333]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4859,9.232017]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4864,32.18333]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4851,7.55125]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4865,51.86666]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4869,52.275]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4855,320.7333]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4859,9.206471]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4864,32.10833]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4851,7.48725]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4865,51.34166]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4869,51.64166]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4855,322.7]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4859,9.228013]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4864,31.99167]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4851,7.55]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4865,50.95]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4869,51.40833]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4855,323.8167]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4859,9.248384]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4864,32.06667]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4851,7.53075]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4865,50.625]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4869,51.075]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4855,326.9]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4859,9.250905]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4864,32.175]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4851,7.47975]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4865,50.525]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4869,50.925]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4855,325.65]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4859,9.165426]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4864,32.81667]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4851,7.379499]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4865,50.18333]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4869,50.76666]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4855,326.45]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4859,9.144706]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4864,33.01667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4851,7.387]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4865,50.81667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4869,51.31667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4855,324.8167]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4859,9.090549]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4864,32.93333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4851,7.37675]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4865,50.88333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4869,51.20833]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4855,323.1333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4859,9.091191]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4864,33.075]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4851,7.42375]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4865,51.28333]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4869,51.575]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4855,323.6667]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4859,9.099141]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4864,33.04167]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4851,7.496]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4865,50.925]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4869,51.24166]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4855,324.6]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4859,9.090771]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4864,32.825]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4851,7.461]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4865,50.72499]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4869,51.05833]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4855,324.3833]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4859,9.040352]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4864,32.94167]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4851,7.37425]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4865,51.09999]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4869,51.31667]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4855,325.35]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4859,9.019919]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4864,33.30833]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4851,7.2375]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4865,51.28333]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4869,51.45833]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4855,322.8833]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4859,8.844858]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4864,32.775]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4851,7.17175]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4865,50.46666]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4869,50.95833]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4855,321.65]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4859,8.771945]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4864,32.55]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4851,7.2335]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4865,50.34166]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4869,50.71666]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4855,327.0334]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4859,8.819968]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4864,32.84167]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4851,7.282]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4865,50.31667]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4869,50.74166]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4855,325.85]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4859,8.879727]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4864,33.23333]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4851,7.262249]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4865,50.275]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4869,50.45833]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4855,323.95]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4859,8.920791]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4864,33.325]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4851,7.20375]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4865,49.99166]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4869,50.47499]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4855,323.6833]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4859,8.918221]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4864,33.43333]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4851,7.2065]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4865,49.925]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4869,50.35]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4855,325.3333]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4859,8.925444]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4864,33.54167]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4851,7.16125]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4865,49.675]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4869,49.9]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4855,325.9667]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4859,8.833989]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4864,33.45833]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4851,7.203499]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4865,49.65833]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4869,50.08333]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4855,326.6167]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4859,8.87217]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4864,33.425]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4851,7.184999]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4865,49.51667]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4869,50.125]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4855,327.2667]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4859,8.83739]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4864,33.48333]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4851,7.15925]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4865,49.59166]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4869,50.425]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4855,326.4]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4859,8.79643]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4864,33.55]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4851,7.118]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4865,50.1]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4869,50.73333]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4855,324.0667]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4859,8.752889]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4864,33.625]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4851,7.105]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4865,49.61666]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4869,50.44167]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4855,325.1667]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4859,8.707074]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4864,33.575]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4851,7.08975]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4865,49.55833]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4869,50.38333]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4855,325.7667]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4859,8.629957]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4864,33.71667]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4851,7.06125]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4865,49.08333]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4869,49.80833]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4855,326.6333]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4859,8.658416]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4864,33.4]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4851,6.9765]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4865,49.41667]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4869,49.95833]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4855,325.7833]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4859,8.661904]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4864,33.06667]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4851,6.977499]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4865,49.46666]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4869,49.84999]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4855,326.3167]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4859,8.60725]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4864,32.85833]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4851,6.95875]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4865,49.22499]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4869,49.86666]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4855,327.8833]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4859,8.599322]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4864,33.28333]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4851,6.95275]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4865,49.10833]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4869,49.75833]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4855,327.7834]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4859,8.592532]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4864,33.525]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4851,6.85725]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4865,49.625]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4869,50.09999]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4855,326.4333]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4859,8.473268]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4864,33.45833]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4851,6.79575]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4865,49.60833]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4869,49.98333]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4855,326.9167]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4859,8.445294]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4864,33.13334]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4851,6.74825]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4865,49.05]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4869,49.56667]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4855,324.65]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4859,8.448991]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4864,32.65833]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4851,6.7285]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4865,49.3]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4869,49.70833]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4855,328.9167]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4859,8.346437]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4864,32.19167]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4851,6.852]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4865,49.68333]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4869,49.875]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4855,326.0167]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4859,8.391929]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4864,32.03333]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4851,6.802999]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4865,49.29167]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4869,49.41667]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4855,328.8833]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4859,8.416635]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4864,32.35]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4851,6.838]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4865,48.83333]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4869,49.04167]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4855,329.0]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4859,8.433049]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4864,32.475]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4851,6.7295]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4865,49.00833]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4869,49.16667]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4855,329.2833]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4859,8.355166]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4864,32.86666]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4851,6.688499]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4865,48.99166]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4869,49.05]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4855,327.7333]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4859,8.333915]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4864,33.18333]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4851,6.713]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4865,48.975]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4869,49.025]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4855,329.95]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4859,8.333893]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4864,33.29167]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4851,6.703249]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4865,48.73333]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4869,48.65833]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4855,327.5167]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4859,8.330745]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4864,33.15833]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4851,6.65325]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4865,48.625]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4869,48.69167]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4855,329.1833]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4859,8.308706]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4864,33.0]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4851,6.60475]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4865,48.875]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4869,48.8]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4855,329.25]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4859,8.283168]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4864,32.925]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4851,6.59675]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4865,48.69167]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4869,48.85]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4855,328.45]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4859,8.236178]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4864,32.99166]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4851,6.60925]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4865,48.325]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4869,48.325]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4855,328.8167]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4859,8.215587]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4864,32.81667]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4851,6.5845]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4865,47.99166]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4869,48.00833]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4855,327.55]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4859,8.180738]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4864,32.85]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4851,6.4725]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4865,47.95833]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4869,47.99166]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4855,330.9667]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4859,8.124772]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4864,33.05833]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4851,6.498499]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4865,47.93333]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4869,48.23333]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4855,328.9833]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4859,8.10653]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4864,33.09167]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4851,6.43925]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4865,48.375]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4869,48.58333]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4855,328.4833]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4859,8.052209]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4864,32.95833]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4851,6.43325]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4865,48.28333]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4869,48.46666]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4855,328.95]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4859,7.987116]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4864,32.53333]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4851,6.45075]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4865,47.78333]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4869,47.96666]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4855,329.0]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4859,8.012128]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4864,31.61667]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4851,6.389]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4865,47.825]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4869,48.01666]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4855,330.8333]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4859,7.973702]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4864,31.53333]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4851,6.352499]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4865,47.70833]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4869,47.83333]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4855,332.35]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4859,7.969513]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4864,31.65833]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4851,6.390999]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4865,47.625]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4869,47.84999]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4855,332.1333]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4859,7.967124]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4864,31.85]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4851,6.324749]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4865,47.73333]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4869,47.875]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4855,332.25]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4859,7.963904]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4864,31.81667]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4851,6.29325]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4865,47.3]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4869,47.55]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4855,330.8833]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4859,7.961185]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4864,31.88333]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4851,6.30575]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4865,47.35833]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4869,47.5]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4855,332.4333]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4859,7.912968]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4864,31.88333]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4851,6.22475]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4865,47.7]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4869,48.00833]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4855,331.7667]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4859,7.8416]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4864,32.66667]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4851,6.182]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4865,47.70833]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4869,48.075]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4855,331.8]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4859,7.783908]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4864,33.2]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4851,6.1245]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4865,48.43333]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4869,48.60833]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4855,330.4333]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4859,7.721104]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4864,33.33333]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4851,6.08575]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4865,48.375]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4869,48.55]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4855,330.5333]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4859,7.67798]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4864,33.38334]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4851,6.07275]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4865,48.40833]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4869,48.50833]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4855,329.2166]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4859,7.64878]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4864,33.08333]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4851,6.0685]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4865,48.38333]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4869,48.45]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4855,331.65]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4859,7.606221]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4864,33.34166]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4851,6.0605]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4865,48.28333]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4869,48.49166]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4855,330.55]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4859,7.578652]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4864,33.33333]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4851,6.0175]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4865,48.05]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4869,48.20833]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4855,330.8167]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4859,7.554675]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4864,33.09167]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4851,6.00225]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4865,48.0]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4869,48.14167]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4855,330.1667]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4859,7.512289]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4864,32.79167]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4851,5.95425]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4865,47.65833]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4869,47.925]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4855,331.1]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4859,7.478709]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4864,32.56667]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4851,5.9295]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4865,47.325]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4869,47.725]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4855,331.9333]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4859,7.475772]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4864,32.625]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4851,5.94725]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4865,47.40833]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4869,47.69167]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4855,334.2667]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4859,7.448794]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4864,32.94167]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4851,5.88875]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4865,47.49166]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4869,47.60833]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4855,332.3167]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4859,7.410599]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4864,33.10833]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4851,5.83625]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4865,47.39167]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4869,47.625]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4855,331.4333]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4859,7.371883]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4864,32.91667]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4851,5.82325]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4865,47.2]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4869,47.33333]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4855,332.2]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4859,7.345476]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4864,32.8]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4851,5.78075]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4865,47.53333]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4869,47.60833]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4855,333.55]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4859,7.296116]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4864,32.65]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4851,5.740499]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4865,47.33333]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4869,47.36666]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4855,332.3167]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4859,7.251938]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4864,32.275]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4851,5.7305]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4865,47.25]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4869,47.26666]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4855,331.1]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4859,7.226331]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4864,32.55833]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4851,5.716]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4865,46.63333]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4869,46.70833]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4855,333.5167]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4859,7.217488]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4864,32.00833]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4851,5.6525]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4865,46.13333]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4869,46.175]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4855,335.2833]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4859,7.214582]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4864,31.89166]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4851,5.6185]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4865,46.075]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4869,46.19167]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4855,333.6]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4859,7.165426]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4864,32.40833]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4851,5.63125]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4865,46.075]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4869,46.09166]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4855,334.9167]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4859,7.146271]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4864,32.64167]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4851,5.5725]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4865,46.025]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4869,46.28333]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4855,334.1167]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4859,7.112093]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4864,33.1]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4851,5.5895]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4865,45.83333]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4869,46.30833]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4855,333.2]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4859,7.075381]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4864,33.19167]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4851,5.503]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4865,45.55833]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4869,46.22499]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4855,333.1833]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4859,7.03436]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4864,33.09167]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4851,5.49125]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4865,45.675]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4869,46.38333]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4855,331.6]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4859,7.006071]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4864,33.09167]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4851,5.47575]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4865,46.18333]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4869,46.54167]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4855,333.4333]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4859,6.971334]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4864,33.10833]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4851,5.426]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4865,46.70833]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4869,46.99166]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4855,332.8]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4859,6.909734]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4864,33.225]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4851,5.37975]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4865,46.72499]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4869,47.22499]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4855,331.7667]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4859,6.86904]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4864,33.36666]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4851,5.343]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4865,46.65833]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4869,47.29167]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4855,333.5667]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4859,6.813341]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4864,33.66667]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4851,5.317]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4865,46.59166]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4869,47.47499]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4855,333.0667]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4859,6.766955]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4864,33.85833]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4851,5.3]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4865,46.425]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4869,47.2]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4855,333.8]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4859,6.727655]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4864,33.80833]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4851,5.2885]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4865,45.93333]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4869,47.03333]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4855,333.3]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4859,6.698086]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4864,33.61666]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4851,5.283]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4865,45.74166]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4869,46.80833]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4855,333.45]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4859,6.666375]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4864,33.525]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4851,5.26625]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4865,45.69167]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4869,47.05]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4855,333.4333]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4859,6.637062]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4864,33.4]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4851,5.18825]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4865,46.2]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4869,47.47499]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4855,331.1333]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4859,6.58217]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4864,33.59167]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4851,5.16425]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4865,45.75]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4869,47.11666]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4855,333.4167]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4859,6.560008]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4864,33.64167]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4851,5.131]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4865,45.625]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4869,46.875]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4855,334.4333]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4859,6.510189]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4864,33.61666]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4851,5.089]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4865,44.73333]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4869,46.39166]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4855,333.7333]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4859,6.474859]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4864,33.35833]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4851,5.079]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4865,44.3]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4869,45.86666]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4855,334.8]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4859,6.462537]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4864,33.08333]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4851,5.03825]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4865,43.625]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4869,45.38333]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4855,334.7]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4859,6.44409]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4864,32.78333]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4851,4.986]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4865,43.50833]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4869,45.10833]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4855,334.4333]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4859,6.397562]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4864,32.70833]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4851,4.95925]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4865,42.89166]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4869,44.60833]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4855,336.5]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4859,6.374268]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4864,32.73333]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4851,4.94475]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4865,42.75]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4869,44.4]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4855,335.7833]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4859,6.345148]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4864,32.61667]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4851,4.90225]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4865,42.81667]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4869,44.275]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4855,335.8]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4859,6.305204]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4864,32.65833]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4851,4.87125]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4865,42.72499]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4869,44.23333]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4855,336.05]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4859,6.261389]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4864,32.8]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4851,4.8445]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4865,42.625]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4869,43.98333]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4855,335.9666]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4859,6.224877]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4864,32.74166]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4851,4.80325]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4865,42.54167]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4869,43.875]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4855,334.6833]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4859,6.180948]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4864,32.625]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4851,4.7675]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4865,42.625]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4869,44.05833]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4855,338.6]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4859,6.145499]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4864,32.69167]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4851,4.71775]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4865,42.88333]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4869,44.025]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4855,337.3333]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4859,6.084317]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4864,32.81667]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4851,4.6955]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4865,42.73333]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4869,43.99166]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4855,335.9666]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4859,6.04203]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4864,32.875]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4851,4.647]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4865,43.04167]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4869,44.175]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4855,338.5833]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4859,5.997021]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4864,32.90833]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4851,4.62375]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4865,42.84166]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4869,43.95]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4855,336.5167]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4859,5.967964]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4864,32.74166]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4851,4.5985]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4865,42.69167]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4869,43.78333]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4855,326.9666]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4859,5.926338]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4864,32.61667]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4851,4.5655]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4865,42.14167]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4869,43.3]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4855,337.2333]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4859,5.905781]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4864,32.625]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4851,4.549]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4865,42.00834]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4869,43.01667]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4855,338.95]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4859,5.863316]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4864,32.61667]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4851,4.496]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4865,41.81667]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4869,43.03333]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4855,339.5]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4859,5.821254]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4864,32.55833]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4851,4.438]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4865,41.85833]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4869,43.05]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4855,338.5]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4859,5.775179]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4864,32.50833]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4851,4.41675]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4865,42.11666]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4869,43.21666]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4855,336.7834]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4859,5.723804]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4864,32.63334]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4851,4.3675]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4865,42.10833]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4869,43.08333]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4855,336.6667]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4859,5.65785]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4864,32.75]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4851,4.3325]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4865,41.825]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4869,42.84166]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4855,340.35]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4859,5.618803]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4864,32.51667]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4851,4.2865]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4865,41.63334]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4869,42.80833]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4855,341.0667]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4859,5.579539]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4864,32.35833]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4851,4.266]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4865,41.59167]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4869,42.625]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4855,340.9333]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4859,5.537714]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4864,32.29166]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4851,4.2145]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4865,41.525]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4869,42.58333]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4855,340.7834]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4859,5.49309]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4864,32.25833]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4851,4.18275]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4865,41.70833]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4869,42.48333]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4855,340.8667]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4859,5.455204]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4864,32.18333]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4851,4.13625]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4865,41.60833]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4869,42.425]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4855,340.3167]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4859,5.398298]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4864,32.2]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4851,4.106]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4865,41.39167]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4869,42.24166]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4855,340.9]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4859,5.361785]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4864,32.05833]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4851,4.06975]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4865,41.25834]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4869,42.21667]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4855,341.8833]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4859,5.311925]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4864,32.00833]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4851,4.048]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4865,41.05833]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4869,42.01667]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4855,342.1167]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4859,5.26913]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4864,32.09167]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4851,4.0075]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4865,41.01667]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4869,42.025]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4855,342.2666]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4859,5.225871]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4864,32.1]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4851,3.95275]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4865,41.33333]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4869,42.09167]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4855,342.1667]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4859,5.179136]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4864,32.20833]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4851,3.9125]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4865,41.01667]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4869,41.825]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4855,342.4333]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4859,5.139346]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4864,32.10833]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4851,3.876]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4865,40.69167]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4869,41.53333]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4855,343.0833]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4859,5.09181]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4864,31.80833]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4851,3.833]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4865,40.675]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4869,41.35]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4855,343.8333]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4859,5.051698]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4864,31.68333]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4851,3.7865]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4865,40.8]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4869,41.48333]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4855,343.9]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4859,5.002964]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4864,31.60833]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4851,3.753]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4865,40.55]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4869,41.23333]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4855,343.55]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4859,4.952974]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4864,31.75833]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4851,3.70825]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4865,40.11666]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4869,40.975]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4855,343.6167]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4859,4.914529]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4864,31.725]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4851,3.673]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4865,40.1]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4869,40.81667]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4855,343.4167]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4859,4.876801]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4864,31.61667]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4851,3.63725]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4865,40.00834]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4869,40.775]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4855,343.2333]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4859,4.813737]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4864,31.55]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4851,3.61175]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4865,39.975]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4869,40.725]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4855,344.9667]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4859,4.772544]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4864,31.59167]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4851,3.57475]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4865,39.90833]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4869,40.61666]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4855,345.2333]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4859,4.7223]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4864,31.54167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4851,3.52525]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4865,40.04167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4869,40.69167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4855,344.75]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4859,4.669771]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4864,31.625]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4851,3.4765]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4865,40.10833]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4869,40.60833]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4855,344.8333]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4859,4.622519]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4864,31.65833]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4851,3.4505]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4865,39.75834]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4869,40.43333]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4855,344.6667]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4859,4.579213]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4864,31.65]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4851,3.42925]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4865,39.425]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4869,40.225]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4855,344.6667]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4859,4.525849]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4864,31.6]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4851,3.37825]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4865,39.33333]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4869,40.13333]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4855,346.1333]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4859,4.47749]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4864,31.54167]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4851,3.3545]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4865,39.275]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4869,40.075]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4855,345.7833]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4859,4.432404]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4864,31.45833]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4851,3.3055]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4865,39.19167]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4869,39.925]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4855,346.3167]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4859,4.379082]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4864,31.5]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4851,3.27425]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4865,38.95833]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4869,39.66667]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4855,346.2]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4859,4.332951]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4864,31.5]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4851,3.2295]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4865,38.74166]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4869,39.48333]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4855,346.3333]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4859,4.28113]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4864,31.375]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4851,3.1765]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4865,38.64167]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4869,39.25834]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4855,344.7333]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4859,4.228164]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4864,31.36667]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4851,3.14]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4865,38.60833]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4869,39.225]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4855,345.8667]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4859,4.173993]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4864,31.39166]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4851,3.108]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4865,38.44167]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4869,39.11666]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4855,346.9167]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4859,4.118829]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4864,31.29167]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4851,3.0795]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4865,38.31667]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4869,38.91667]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4855,345.7833]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4859,4.064962]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4864,31.2]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4851,3.04]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4865,38.26667]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4869,38.8]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4855,346.0333]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4859,4.01302]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4864,31.18333]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4851,3.0035]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4865,38.08333]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4869,38.59167]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4855,346.25]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4859,3.962858]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4864,31.13333]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4851,2.953]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4865,37.98333]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4869,38.55]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4855,347.65]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4859,3.915808]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4864,30.975]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4851,2.89575]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4865,38.05]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4869,38.65833]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4855,346.5166]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4859,3.858383]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4864,30.93333]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4851,2.849]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4865,38.05]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4869,38.60833]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4855,344.2]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4859,3.808941]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4864,30.85]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4851,2.80725]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4865,38.0]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4869,38.48333]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4855,345.9333]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4859,3.751785]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4864,30.75833]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4851,2.77775]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4865,37.88334]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4869,38.34166]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4855,344.55]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4859,3.712029]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4864,30.71667]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4851,2.75025]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4865,37.91667]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4869,38.375]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4855,346.0333]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4859,3.652039]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4864,30.75833]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4851,2.70075]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4865,37.65]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4869,38.15]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4855,346.3]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4859,3.601404]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4864,30.76667]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4851,2.6525]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4865,37.625]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4869,38.08333]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4855,344.5667]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4859,3.545793]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4864,30.725]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4851,2.59875]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4865,37.80833]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4869,38.13334]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4855,346.2]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4859,3.495086]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4864,30.8]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4851,2.5715]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4865,37.69167]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4869,38.04167]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4855,345.75]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4859,3.448047]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4864,30.85833]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4851,2.53025]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4865,37.65833]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4869,38.11667]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4855,345.8333]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4859,3.391958]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4864,30.88333]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4851,2.4805]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4865,37.59167]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4869,38.0]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4855,345.6]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4859,3.33609]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4864,30.96667]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4851,2.4285]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4865,37.49166]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4869,37.825]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4855,346.75]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4859,3.280988]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4864,30.95833]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4851,2.38525]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4865,37.25833]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4869,37.625]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4855,346.0166]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4859,3.246083]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4864,30.89166]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4851,2.35175]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4865,37.16667]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4869,37.45833]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4855,346.5]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4859,3.178251]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4864,30.9]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4851,2.328]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4865,36.875]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4869,37.11666]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4855,347.05]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4859,3.126461]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4864,30.9]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4851,2.3015]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4865,36.75834]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4869,36.99166]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4855,346.95]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4859,3.075796]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4864,30.86667]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4851,2.26225]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4865,36.81667]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4869,37.08333]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4855,347.1167]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4859,3.025371]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4864,30.91666]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4851,2.2225]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4865,36.775]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4869,37.05833]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4855,346.4]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4859,2.969089]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4864,30.93333]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4851,2.179]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4865,36.775]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4869,36.98333]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4855,347.75]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4859,2.930334]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4864,30.9]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4851,2.1315]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4865,36.60833]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4869,36.89167]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4855,347.3667]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4859,2.859473]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4864,30.9]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4851,2.0905]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4865,36.36666]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4869,36.7]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4855,347.8333]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4859,2.808256]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4864,30.86667]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4851,2.052]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4865,36.04167]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4869,36.49166]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4855,347.7666]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4859,2.754233]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4864,30.73333]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4851,2.004]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4865,35.95833]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4869,36.41667]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4855,348.6667]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4859,2.693187]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4864,30.7]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4851,1.95825]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4865,35.98333]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4869,36.33333]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4855,350.05]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4859,2.635357]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4864,30.7]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4851,1.92425]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4865,35.95833]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4869,36.25]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4855,347.2666]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4859,2.590619]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4864,30.7]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4851,1.8955]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4865,35.85833]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4869,36.11666]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4855,351.3333]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4859,2.522054]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4864,30.73333]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4851,1.85525]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4865,35.70833]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4869,35.95833]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4855,350.95]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4859,2.469082]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4864,30.75]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4851,1.81825]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4865,35.55833]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4869,35.75]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4855,351.0166]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4859,2.419707]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4864,30.75833]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4851,1.774]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4865,35.43333]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4869,35.53333]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4855,350.7833]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4859,2.364242]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4864,30.79167]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4851,1.73475]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4865,35.19167]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4869,35.35]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4855,351.4666]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4859,2.312446]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4864,30.7]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4851,1.6925]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4865,34.99166]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4869,35.14167]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4855,350.3333]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4859,2.278661]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4864,30.66667]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4851,1.65675]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4865,34.85]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4869,34.96667]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4855,351.3333]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4859,2.207641]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4864,30.6]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4851,1.6195]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4865,34.775]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4869,34.90833]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4855,351.8167]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4859,2.153291]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4864,30.61667]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4851,1.57425]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4865,34.69167]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4869,34.79166]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4855,351.7333]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4859,2.104966]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4864,30.61667]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4851,1.52725]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4865,34.53333]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4869,34.68333]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4855,351.9]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4859,2.05452]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4864,30.625]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4851,1.48325]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4865,34.43333]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4869,34.55833]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4855,351.3167]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4859,2.000779]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4864,30.6]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4851,1.442]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4865,34.28333]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4869,34.4]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4855,351.85]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4859,1.960325]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4864,30.6]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4851,1.41175]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4865,34.175]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4869,34.3]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4855,351.55]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4859,1.897451]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4864,30.58333]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4851,1.373]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4865,34.06667]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4869,34.19167]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4855,352.1167]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4859,1.841053]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4864,30.58333]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4851,1.33475]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4865,33.98333]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4869,34.05]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4855,352.0]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4859,1.786831]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4864,30.55833]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4851,1.29275]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4865,33.88334]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4869,33.96666]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4855,352.05]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4859,1.728488]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4864,30.56667]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4851,1.25225]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4865,33.8]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4869,33.8]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4855,351.6333]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4859,1.674127]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4864,30.5]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4851,1.21175]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4865,33.7]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4869,33.76667]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4855,352.1667]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4859,1.631803]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4864,30.45833]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4851,1.17575]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4865,33.61667]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4869,33.69167]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4855,352.6833]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4859,1.571725]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4864,30.35]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4851,1.14075]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4865,33.525]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4869,33.59167]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4855,351.9667]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4859,1.521884]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4864,30.3]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4851,1.1035]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4865,33.40833]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4869,33.43333]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4855,352.2333]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4859,1.466769]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4864,30.33333]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4851,1.0675]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4865,33.3]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4869,33.30833]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4855,352.1833]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4859,1.417901]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4864,30.3]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4851,1.03175]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4865,33.175]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4869,33.2]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4855,352.4833]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4859,1.367081]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4864,30.2]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4851,0.99425]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4865,33.075]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4869,33.09167]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4855,352.4333]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4859,1.318298]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4864,30.19167]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4851,0.9589999]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4865,32.95]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4869,33.0]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4855,351.2167]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4859,1.262384]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4864,30.05833]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4851,0.9284999]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4865,32.825]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4869,32.86666]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4855,352.6167]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4859,1.223427]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4864,29.925]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4851,0.8954999]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4865,32.70833]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4869,32.74166]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4855,352.35]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4859,1.172738]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4864,29.875]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4851,0.8615]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4865,32.625]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4869,32.65]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4855,352.45]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4859,1.125947]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4864,29.8]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4851,0.8235]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4865,32.50833]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4869,32.525]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4855,352.2166]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4859,1.075166]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4864,29.8]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4851,0.78825]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4865,32.425]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4869,32.425]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4855,352.15]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4859,1.027029]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4864,29.74167]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4851,0.7532499]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4865,32.275]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4869,32.28333]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4855,349.8667]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4859,0.9730111]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4864,29.69167]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4851,0.7219999]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4865,32.125]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4869,32.15833]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4855,351.1833]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4859,0.9339985]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4864,29.61667]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4851,0.6912499]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4865,32.0]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4869,32.025]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4855,351.4333]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4859,0.888529]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4864,29.575]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4851,0.6585]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4865,31.875]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4869,31.875]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4855,351.35]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4859,0.8350702]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4864,29.5]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4851,0.625]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4865,31.73333]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4869,31.74167]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4855,351.5166]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4859,0.7898438]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4864,29.49167]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4851,0.59525]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4865,31.61667]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4869,31.60833]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4855,351.6167]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4859,0.7405605]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4864,29.475]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4851,0.5675]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4865,31.49167]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4869,31.46667]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4855,349.9666]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4859,0.6887136]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4864,29.40833]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4851,0.5375]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4865,31.36667]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4869,31.31667]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4855,350.4333]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4859,0.6618078]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4864,29.38333]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4851,0.509]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4865,31.175]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4869,31.15833]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4855,346.6167]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4859,0.625094]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4864,29.36667]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4851,0.48325]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4865,31.04167]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4869,31.04167]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4855,346.6833]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4859,0.5873753]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4864,29.35]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4851,0.4585]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4865,30.93333]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4869,30.88333]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4855,346.35]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4859,0.550858]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4864,29.3]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4851,0.43175]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4865,30.74167]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4869,30.69167]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4855,346.2]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4859,0.5147328]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4864,29.21667]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4851,0.40725]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4865,30.55]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4869,30.525]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4855,344.2833]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4859,0.4681716]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4864,29.10833]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4851,0.38325]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4865,30.40833]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4869,30.35]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4855,343.8]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4859,0.4456957]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4864,29.125]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4851,0.36125]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4865,30.28333]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4869,30.24167]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4855,341.7]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4859,0.4153798]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4864,29.24167]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4851,0.3385]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4865,30.2]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4869,30.09167]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4855,341.0667]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4859,0.3840461]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4864,29.225]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4851,0.31725]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4865,30.03333]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4869,29.95833]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4855,340.8167]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4859,0.3530265]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4864,29.20833]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4851,0.29575]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4865,29.90833]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4869,29.86667]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4855,340.8167]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4859,0.3240125]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4864,29.13333]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4851,0.278]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4865,29.81667]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4869,29.78333]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4855,335.8333]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4859,0.2889867]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4864,29.09167]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4851,0.26025]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4865,29.70833]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4869,29.675]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4855,336.15]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4859,0.2719731]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4864,29.075]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4851,0.24175]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4865,29.58333]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4869,29.56667]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4855,334.2]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4859,0.2464064]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4864,29.03333]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4851,0.22625]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4865,29.43333]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4869,29.36667]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4855,331.2667]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4859,0.223436]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4864,29.03333]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4851,0.209]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4865,29.25833]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4869,29.23333]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4855,329.9167]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4859,0.2007658]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4864,28.95833]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4851,0.19475]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4865,29.16667]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4869,29.11667]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4855,329.0]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4859,0.1800866]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4864,28.85833]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4851,0.181]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4865,29.04167]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4869,28.99167]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4855,327.6333]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4859,0.1638384]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4864,28.89166]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4851,0.16925]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4865,28.9]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4869,28.85]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4855,324.0167]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4859,0.1789087]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4864,28.8]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4851,0.15725]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4865,28.69167]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4869,28.65833]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4855,321.7833]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4859,0.1241739]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4864,28.65833]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4851,0.14325]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4865,28.6]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4869,28.50833]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4855,318.3333]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4859,0.1082764]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4864,28.525]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4851,0.132]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4865,28.53333]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4869,28.41666]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4855,317.9167]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4859,0.0933416]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4864,28.5]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4851,0.121]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4865,28.425]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4869,28.275]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4855,317.8667]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4859,0.1034882]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4864,28.55]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4851,0.11175]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4865,28.25833]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4869,28.15833]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4855,317.8167]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4859,0.1706281]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4864,28.35]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4851,0.09875]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4865,28.25]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4869,28.10833]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4855,337.8333]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4859,0.07991218]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4864,28.16667]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4851,0.034]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4865,28.15]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4869,28.00833]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4855,344.8667]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4859,0.03057946]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4864,28.1]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4851,0.02575]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4865,28.1]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4869,27.925]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4855,338.45]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4859,0.03050731]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4864,28.06667]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4851,0.024]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4865,27.95]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4869,27.76666]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4855,335.3667]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4859,0.03063167]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4864,27.96667]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4851,0.024]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4865,27.74167]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4869,27.575]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4855,338.45]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4859,0.03055187]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4864,27.84167]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4851,0.024]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4865,27.60833]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4869,27.39166]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4855,334.6167]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4859,0.03055697]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4864,27.875]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4851,0.0265]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4865,27.55833]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4869,27.40833]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4855,330.2167]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4859,0.03057511]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4864,27.94167]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4851,0.02525]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4865,27.35833]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4869,27.23333]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4855,326.6]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4859,0.03061806]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4864,27.9]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4851,0.02675]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4865,27.15833]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4869,27.06667]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4855,321.7667]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4859,0.03054303]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4864,27.89166]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4851,0.027]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4865,27.14166]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4869,27.01666]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4855,310.7667]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4859,0.03054812]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4864,27.95833]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4851,0.027]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4865,27.01666]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4869,26.88333]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4855,303.75]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4859,0.03060178]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4864,27.91666]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4851,0.0295]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4865,27.04167]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4869,26.83333]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4855,300.2333]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4859,0.03061391]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4864,27.825]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4851,0.03]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4865,26.86667]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4869,26.66667]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4855,283.0167]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4859,0.03056696]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4864,27.81667]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4851,0.0275]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4865,26.80833]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4869,26.65]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4855,266.4]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4859,0.0304742]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4864,27.65]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4851,0.025]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4865,26.79167]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4869,26.64166]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4855,239.55]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4859,0.03047919]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4864,27.46667]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4851,0.022]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4865,26.73333]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4869,26.475]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4855,162.4667]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4859,0.03048136]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4864,27.4]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4851,0.01975]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4865,26.61667]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4869,26.38333]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4855,41.53333]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4859,0.03065311]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4864,27.39166]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4851,0.0165]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4865,26.56667]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4869,26.375]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4855,39.83333]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4859,0.03063684]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4864,27.425]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4851,0.01375]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4865,26.64166]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4869,26.26667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4855,45.31667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4859,0.03064869]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4864,27.41666]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4851,0.0115]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4865,26.56667]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4869,26.28333]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4855,43.91667]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4859,0.03078275]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4864,27.425]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4851,0.00975]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4865,26.525]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4869,26.26667]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4855,42.4]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4859,0.03082785]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4864,27.48333]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4851,0.0075]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4865,26.5]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4869,26.23333]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4855,37.98333]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4859,0.03080192]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4864,27.4]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4851,0.00325]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4865,26.49167]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4869,26.275]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4855,35.61666]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4859,0.0310498]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4864,27.28333]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4851,0.003]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4865,26.5]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4869,26.225]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4855,31.11667]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4859,0.03115439]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4864,27.29167]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4851,0.003]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4865,26.64166]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4869,26.3]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4855,28.18333]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4859,0.03111918]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4864,27.34167]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4851,0.003]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4865,26.6]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4869,26.33333]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4855,25.45]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4859,0.03111327]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4864,27.325]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4851,0.003]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4865,26.5]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4869,26.26667]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4855,21.3]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4859,0.03109555]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4864,27.30833]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4851,0.003]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4865,26.45]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4869,26.24167]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4855,17.51667]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4859,0.03108757]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4864,27.26667]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4851,0.003]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4865,26.39166]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4869,26.10833]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4855,15.26667]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4859,0.03109323]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4864,27.20833]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4851,0.003]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4865,26.225]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4869,25.925]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4855,14.9]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4859,0.03159392]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4864,27.15]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4851,0.003]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4865,26.14166]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4869,25.91666]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4855,14.78333]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4859,0.03160343]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4864,27.09167]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4851,0.003]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4865,25.95833]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4869,25.775]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4855,14.88333]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4859,0.03151232]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4864,27.0]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4851,0.003]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4865,25.76667]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4869,25.59167]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4855,14.68333]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4859,0.03148266]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4864,26.88333]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4851,0.003]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4865,25.6]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4869,25.46667]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4855,13.25]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4859,0.03147686]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4864,26.8]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4851,0.003]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4865,25.54167]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4869,25.425]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4855,11.63333]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4859,0.03146718]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4864,26.71667]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4851,0.003]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4865,25.45]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4869,25.34167]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4855,10.3]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4859,0.03108005]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4864,26.66667]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4851,0.003]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4865,25.3]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4869,25.23333]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4855,9.216666]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4859,0.03112203]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4864,26.5]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4851,0.003]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4865,25.23333]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4869,25.15833]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4855,8.383333]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4859,0.03107584]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4864,26.39166]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4851,0.003]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4865,25.11667]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4869,25.075]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4855,7.766666]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4859,0.0310547]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4864,26.325]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4851,0.003]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4865,25.05833]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4869,25.01666]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4855,7.283333]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4859,0.03104019]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4864,26.29167]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4851,0.003]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4865,25.025]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4869,25.00833]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4855,6.9]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4859,0.03109231]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4864,26.30833]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4851,0.003]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4865,25.05833]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4869,24.98333]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4855,6.55]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4859,0.0310822]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4864,26.33333]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4851,0.003]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4865,24.99167]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4869,24.93333]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4855,6.233333]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4859,0.03104626]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4864,26.30833]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4851,0.003]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4865,24.94167]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4869,24.85833]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4855,5.933333]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4859,0.03103039]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4864,26.29167]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4851,0.003]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4865,24.83333]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4869,24.78333]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4855,5.699999]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4859,0.03105098]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4864,26.29167]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4851,0.003]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4865,24.775]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4869,24.69167]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4855,5.5]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4859,0.03103512]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4864,26.28333]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4851,0.003]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4865,24.59167]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4869,24.58333]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4855,5.316667]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4859,0.03106307]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4864,26.15]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4851,0.003]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4865,24.45]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4869,24.4]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4855,5.083333]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4859,0.03103429]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4864,26.0]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4851,0.003]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4865,24.35833]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4869,24.325]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4855,4.433333]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4859,0.03106408]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4864,25.90833]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4851,0.003]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4865,24.475]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4869,24.375]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4855,3.683333]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4859,0.03103122]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4864,25.91666]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4851,0.003]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4865,24.54167]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4869,24.46667]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4855,3.116667]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4859,0.0310392]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4864,25.99167]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4851,0.003]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4865,24.5]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4869,24.45833]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4855,2.666667]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4859,0.03106377]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4864,26.00833]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4851,0.003]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4865,24.48333]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4869,24.4]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4855,2.3]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4859,0.03102783]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4864,25.98333]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4851,0.003]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4865,24.39166]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4869,24.325]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4855,2.016667]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4859,0.03110517]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4864,25.89166]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4851,0.003]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4865,24.44167]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4869,24.39166]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4855,1.8]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4859,0.03104847]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4864,25.83333]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4851,0.003]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4865,24.56667]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4869,24.53333]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4855,1.616667]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4859,0.03113566]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4864,25.925]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4851,0.003]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4865,24.70833]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4869,24.60833]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4855,1.516667]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4859,0.03114016]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4864,25.89166]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4851,0.003]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4865,24.71667]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4869,24.60833]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4855,1.4]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4859,0.031151]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4864,25.75833]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4851,0.003]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4865,24.80833]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4869,24.7]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4855,1.4]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4859,0.03111337]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4864,25.65]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4851,0.003]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4865,24.74167]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4869,24.625]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4855,1.25]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4859,0.03118141]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4864,25.7]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4851,0.003]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4865,24.81667]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4869,24.71667]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4855,1.2]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4859,0.03107679]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4864,25.73333]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4851,0.003]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4865,24.93333]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4869,24.73333]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4855,1.2]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4859,0.03115215]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4864,25.75833]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4851,0.003]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4865,24.88333]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4869,24.78333]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4855,1.2]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4859,0.03113876]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4864,25.78333]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4851,0.003]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4865,24.83333]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4869,24.64166]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4855,1.2]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4859,0.03110859]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4864,25.76667]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4851,0.003]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4865,24.74167]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4869,24.61667]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4855,1.2]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4859,0.03113966]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4864,25.80833]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4851,0.003]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4865,24.79167]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4869,24.575]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4855,1.2]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4859,0.03107957]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4864,25.75833]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4851,0.003]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4865,24.775]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4869,24.6]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4855,1.183333]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4859,0.03109841]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4864,25.7]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4851,0.003]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4865,24.85833]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4869,24.70833]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4855,1.55]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4859,0.03107377]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4864,25.7]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4851,0.003]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4865,24.79167]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4869,24.56667]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4855,1.216667]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4859,0.03104402]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4864,25.65833]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4851,0.003]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4865,24.775]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4869,24.61667]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4855,4.1]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4859,0.03108851]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4864,25.6]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4851,0.003]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4865,24.95]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4869,24.725]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4855,4.416667]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4859,0.03111504]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4864,25.58333]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4851,0.003]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4865,24.83333]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4869,24.69167]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4855,4.4]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4859,0.03111417]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4864,25.55833]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4851,0.003]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4865,24.875]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4869,24.71667]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4855,4.35]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4859,0.03111078]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4864,25.50833]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4851,0.003]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4865,24.75833]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4869,24.63333]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4855,1.8]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4859,0.03102884]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4864,25.5]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4851,0.003]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4865,24.63333]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4869,24.50833]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4855,1.0]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4859,0.03113362]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4864,25.5]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4851,0.003]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4865,24.48333]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4869,24.40833]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4855,1.0]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4859,0.03111826]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4864,25.49167]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4851,0.003]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4865,24.30833]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4869,24.25]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4855,1.0]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4859,0.03111143]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4864,25.5]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4851,0.003]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4865,24.175]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4869,24.15833]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4855,1.0]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4859,0.03103423]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4864,25.68333]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4851,0.003]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4865,24.13333]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4869,24.15]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4855,1.0]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4859,0.03110729]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4864,25.79167]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4851,0.003]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4865,24.13333]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4869,24.15]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4855,1.0]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4859,0.03108917]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4864,25.79167]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4851,0.003]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4865,24.075]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4869,24.1]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4855,1.0]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4859,0.03100137]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4864,25.725]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4851,0.003]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4865,24.00833]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4869,24.03333]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4855,1.0]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4859,0.03108085]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4864,25.65]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4851,0.003]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4865,23.88333]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4869,23.88333]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4855,1.0]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4859,0.03113048]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4864,25.56667]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4851,0.003]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4865,23.78333]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4869,23.80833]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4855,1.0]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4859,0.03109691]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4864,25.49167]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4851,0.003]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4865,23.76667]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4869,23.8]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4855,1.0]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4859,0.03111309]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4864,25.45833]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4851,0.003]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4865,23.64166]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4869,23.64166]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4855,1.0]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4859,0.03107274]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4864,25.39166]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4851,0.003]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4865,23.49167]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4869,23.5]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4855,1.0]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4859,0.03103882]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4864,25.28333]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4851,0.003]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4865,23.31667]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4869,23.39166]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4855,1.0]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4859,0.03110377]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4864,25.14166]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4851,0.003]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4865,23.24167]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4869,23.3]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4855,1.0]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4859,0.0310792]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4864,25.08333]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4851,0.003]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4865,23.125]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4869,23.225]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4855,1.0]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4859,0.03115635]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4864,25.05833]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4851,0.003]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4865,23.06667]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4869,23.15833]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4855,1.0]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4859,0.0311013]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4864,25.28333]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4851,0.003]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4865,22.94167]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4869,23.1]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4855,1.0]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4859,0.03115552]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4864,25.48333]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4851,0.003]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4865,22.85833]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4869,23.05833]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4855,1.0]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4859,0.03114867]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4864,25.64166]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4851,0.003]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4865,22.76667]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4869,23.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4855,1.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4859,0.0311644]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4864,25.7]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4851,0.003]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4865,22.71667]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4869,22.90833]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4855,1.0]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4859,0.03122674]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4864,25.675]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4851,0.003]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4865,22.7]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4869,22.90833]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4855,1.0]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4859,0.03119717]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4864,25.55833]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4851,0.003]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4865,22.7]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4869,22.825]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4855,1.0]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4859,0.03118856]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4864,25.425]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4851,0.003]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4865,22.58333]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4869,22.74167]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4855,1.0]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4859,0.03110672]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4864,25.41666]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4851,0.003]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4865,22.53333]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4869,22.70833]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4855,1.0]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4859,0.031162]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4864,25.475]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4851,0.003]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4865,22.5]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4869,22.75]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4855,1.0]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4859,0.0312047]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4864,25.5]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4851,0.003]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4865,22.46667]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4869,22.68333]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4855,1.0]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4859,0.03111394]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4864,25.5]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4851,0.003]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4865,22.46667]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4869,22.64166]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4855,1.0]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4859,0.03114749]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4864,25.41667]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4851,0.003]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4865,22.425]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4869,22.54167]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4855,1.0]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4859,0.03124188]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4864,25.175]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4851,0.003]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4865,22.4]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4869,22.66667]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4855,1.0]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4859,0.03119743]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4864,25.03333]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4851,0.003]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4865,22.325]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4869,22.525]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4855,1.0]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4859,0.03121115]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4864,24.89166]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4851,0.003]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4865,22.24167]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4869,22.41666]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4855,1.0]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4859,0.03109871]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4864,24.825]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4851,0.003]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4865,22.26666]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4869,22.40833]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4855,1.0]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4859,0.03124858]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4864,24.70833]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4851,0.003]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4865,22.225]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4869,22.325]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4855,1.016667]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4859,0.03112759]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4864,24.74167]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4851,0.003]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4865,22.10833]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4869,22.325]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4855,1.016667]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4859,0.03126493]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4864,24.88333]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4851,0.003]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4865,22.16667]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4869,22.33333]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4855,1.0]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4859,0.03108502]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4864,25.09167]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4851,0.003]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4865,22.20833]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4869,22.40833]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4855,1.066667]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4859,0.03098185]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4864,25.29167]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4851,0.003]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4865,22.28333]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4869,22.5]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4855,1.1]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4859,0.03114437]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4864,25.325]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4851,0.003]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4865,22.40833]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4869,22.51666]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4855,1.116667]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4859,0.03113099]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4864,25.18333]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4851,0.003]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4865,22.55833]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4869,22.66667]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4855,1.133333]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4859,0.03113149]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4864,25.15833]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4851,0.003]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4865,22.69167]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4869,22.85]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4855,1.066667]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4859,0.03113563]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4864,25.19167]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4851,0.003]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4865,22.80833]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4869,22.875]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4855,1.033333]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4859,0.03112757]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4864,25.24167]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4851,0.003]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4865,22.81667]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4869,22.9]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4855,1.083333]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4859,0.03111871]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4864,25.38333]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4851,0.003]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4865,22.775]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4869,22.88333]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4855,1.033333]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4859,0.03114421]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4864,25.53333]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4851,0.003]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4865,22.80833]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4869,22.91666]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4855,1.066667]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4859,0.03111569]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4864,25.6]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4851,0.003]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4865,22.8]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4869,22.91666]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4855,1.133333]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4859,0.03124168]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4864,25.53333]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4851,0.00275]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4865,22.775]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4869,22.89166]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4855,1.1]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4859,0.0310326]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4864,25.48333]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4851,0.003]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4865,22.8]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4869,22.99167]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4855,1.05]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4859,0.03088228]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4864,25.48333]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4851,0.003]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4865,22.88333]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4869,23.0]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4855,1.016667]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4859,0.03114321]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4864,25.40833]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4851,0.003]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4865,22.83333]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4869,23.025]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4855,1.016667]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4859,0.03125179]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4864,25.30833]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4851,0.003]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4865,22.85833]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4869,23.1]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4855,1.0]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4859,0.03128591]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4864,25.30833]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4851,0.003]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4865,23.00833]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4869,23.25]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4855,1.0]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4859,0.03108178]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4864,25.48333]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4851,0.003]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4865,23.26667]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4869,23.4]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4855,1.0]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4859,0.03077923]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4864,25.58333]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4851,0.003]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4865,23.5]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4869,23.6]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4855,1.0]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4859,0.03114115]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4864,25.53333]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4851,0.003]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4865,23.65]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4869,23.71667]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4855,1.016667]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4859,0.03102975]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4864,25.53333]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4851,0.003]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4865,23.85833]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4869,23.89166]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4855,1.0]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4859,0.03117057]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4864,25.475]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4851,0.003]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4865,23.91667]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4869,23.975]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4855,1.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4859,0.03102878]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4864,25.44167]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4851,0.003]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4865,24.14166]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4869,24.15833]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4855,1.0]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4859,0.03125997]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4864,25.55]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4851,0.003]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4865,24.375]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4869,24.33333]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4855,1.0]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4859,0.03108224]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4864,25.66667]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4851,0.003]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4865,24.475]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4869,24.39166]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4855,1.0]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4859,0.03107915]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4864,25.71667]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4851,0.003]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4865,24.39166]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4869,24.36667]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4855,1.0]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4859,0.0311262]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4864,25.7]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4851,0.003]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4865,24.525]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4869,24.50833]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4855,1.0]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4859,0.03096789]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4864,25.725]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4851,0.003]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4865,24.725]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4869,24.73333]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4855,1.0]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4859,0.03110917]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4864,25.825]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4851,0.003]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4865,24.86667]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4869,24.85833]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4855,1.0]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4859,0.03117684]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4864,25.825]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4851,0.003]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4865,24.925]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4869,24.94167]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4855,1.0]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4859,0.03100991]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4864,25.81667]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4851,0.003]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4865,25.11667]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4869,25.09167]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4855,1.0]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4859,0.03113195]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4864,25.78333]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4851,0.003]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4865,25.275]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4869,25.25833]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4855,1.0]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4859,0.0311479]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4864,25.775]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4851,0.003]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4865,25.39166]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4869,25.46667]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4855,1.0]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4859,0.0311716]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4864,25.8]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4851,0.003]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4865,25.45833]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4869,25.5]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4855,1.0]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4859,0.03111304]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4864,25.79167]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4851,0.003]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4865,25.475]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4869,25.51666]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4855,1.0]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4859,0.03117771]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4864,25.76667]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4851,0.003]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4865,25.5]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4869,25.49167]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4855,1.0]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4859,0.03112384]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4864,25.70833]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4851,0.003]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4865,25.49167]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4869,25.525]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4855,1.0]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4859,0.03112382]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4864,25.65833]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4851,0.003]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4865,25.51666]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4869,25.55]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4855,1.0]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4859,0.03102679]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4864,25.76667]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4851,0.003]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4865,25.58333]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4869,25.55833]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4855,1.0]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4859,0.03101483]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4864,25.8]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4851,0.003]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4865,25.64166]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4869,25.65833]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4855,1.0]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4859,0.03113906]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4864,25.80833]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4851,0.003]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4865,25.71667]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4869,25.75]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4855,1.0]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4859,0.0310813]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4864,25.88333]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4851,0.003]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4865,25.74167]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4869,25.79167]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4855,1.0]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4859,0.03105041]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4864,25.80833]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4851,0.003]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4865,25.85833]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4869,26.0]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4855,1.0]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4859,0.03096336]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4864,25.8]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4851,0.003]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4865,25.875]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4869,26.025]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4855,1.0]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4859,0.03108295]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4864,25.89166]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4851,0.003]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4865,25.9]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4869,26.00833]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4855,1.0]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4859,0.0312092]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4864,25.89166]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4851,0.003]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4865,25.925]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4869,26.08333]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4855,1.0]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4859,0.03114659]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4864,25.9]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4851,0.003]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4865,25.95]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4869,26.075]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4855,1.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4859,0.03106181]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4864,25.9]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4851,0.003]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4865,25.95833]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4869,26.05833]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4855,1.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4859,0.03115216]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4864,25.9]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4851,0.003]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4865,25.93333]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4869,26.025]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4855,1.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4859,0.03119116]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4864,25.89166]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4851,0.003]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4865,25.9]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4869,25.99167]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4855,1.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4859,0.031197]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4864,25.84167]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4851,0.003]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4865,25.80833]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4869,25.91666]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4855,1.0]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4859,0.03108286]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4864,25.75]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4851,0.003]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4865,25.79167]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4869,25.79167]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4855,1.0]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4859,0.0310099]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4864,25.68333]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4851,0.003]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4865,25.64166]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4869,25.65]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4855,1.0]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4859,0.03135817]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4864,25.625]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4851,0.003]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4865,25.675]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4869,25.75]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4855,1.0]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4859,0.03116221]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4864,25.75]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4851,0.003]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4865,25.75833]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4869,25.775]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4855,1.0]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4859,0.03112218]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4864,25.69167]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4851,0.003]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4865,25.75]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4869,25.71667]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4855,1.0]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4859,0.03136118]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4864,25.68333]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4851,0.003]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4865,25.80833]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4869,25.75]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4855,1.0]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4859,0.03120635]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4864,25.6]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4851,0.003]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4865,25.8]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4869,25.78333]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4855,1.0]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4859,0.03127014]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4864,25.68333]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4851,0.003]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4865,25.9]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4869,25.85]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4855,1.0]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4859,0.03118667]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4864,25.64166]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4851,0.003]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4865,25.975]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4869,25.93333]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4855,1.0]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4859,0.03115328]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4864,25.6]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4851,0.003]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4865,26.10833]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4869,26.06667]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4855,1.0]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4859,0.03123929]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4864,25.6]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4851,0.003]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4865,26.14166]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4869,26.175]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4855,1.0]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4859,0.0311969]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4864,25.63333]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4851,0.003]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4865,26.20833]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4869,26.16667]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4855,1.0]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4859,0.03129949]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4864,25.61667]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4851,0.003]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4865,26.18333]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4869,26.125]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4855,1.0]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4859,0.0312832]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4864,25.56667]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4851,0.00275]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4865,26.14166]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4869,26.075]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4855,1.0]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4859,0.03132978]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4864,25.525]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4851,0.00275]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4865,26.10833]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4869,26.00833]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4855,1.0]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4859,0.03125456]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4864,25.475]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4851,0.003]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4865,25.95]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4869,25.88333]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4855,1.0]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4859,0.03121579]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4864,25.425]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4851,0.003]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4865,25.93333]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4869,25.83333]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4855,1.0]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4859,0.03127516]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4864,25.38333]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4851,0.0025]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4865,25.81667]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4869,25.79167]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4855,1.0]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4859,0.03128408]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4864,25.33333]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4851,0.003]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4865,25.74167]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4869,25.70833]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4855,1.0]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4859,0.03120244]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4864,25.29167]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4851,0.003]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4865,25.73333]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4869,25.7]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4855,1.0]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4859,0.03126302]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4864,25.29167]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4851,0.003]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4865,25.81667]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4869,25.85833]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4855,1.0]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4859,0.03122596]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4864,25.3]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4851,0.003]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4865,25.90833]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4869,25.98333]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4855,1.0]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4859,0.03126016]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4864,25.3]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4851,0.00275]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4865,25.91666]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4869,26.0]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4855,1.0]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4859,0.03131247]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4864,25.21667]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4851,0.003]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4865,25.86667]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4869,25.95]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4855,1.0]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4859,0.03123988]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4864,25.2]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4851,0.003]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4865,25.80833]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4869,25.93333]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4855,1.0]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4859,0.03115816]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4864,25.19167]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4851,0.003]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4865,25.70833]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4869,25.79167]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4855,1.0]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4859,0.03120442]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4864,25.15833]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4851,0.003]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4865,25.7]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4869,25.74167]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4855,1.0]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4859,0.03117381]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4864,25.1]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4851,0.003]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4865,25.60833]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4869,25.73333]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4855,1.0]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4859,0.03114825]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4864,25.10833]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4851,0.003]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4865,25.53333]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4869,25.61667]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4855,1.0]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4859,0.03117634]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4864,25.1]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4851,0.003]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4865,25.50833]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4869,25.59167]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4855,1.0]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4859,0.03112089]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4864,25.09167]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4851,0.003]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4865,25.425]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4869,25.50833]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4855,1.0]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4859,0.03109661]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4864,25.01666]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4851,0.003]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4865,25.49167]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4869,25.61667]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4855,1.0]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4859,0.03110605]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4864,25.075]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4851,0.003]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4865,25.53333]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4869,25.66667]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4855,1.0]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4859,0.03118397]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4864,25.075]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4851,0.003]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4865,25.55]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4869,25.66667]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4855,1.0]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4859,0.03122132]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4864,25.04167]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4851,0.003]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4865,25.525]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4869,25.65833]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4855,1.0]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4859,0.03117475]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4864,25.0]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4851,0.003]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4865,25.525]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4869,25.625]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4855,1.0]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4859,0.03119631]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4864,25.0]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4851,0.003]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4865,25.525]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4869,25.625]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4855,1.0]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4859,0.03118621]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4864,25.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4851,0.003]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4865,25.5]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4869,25.63333]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4855,1.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4859,0.03127012]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4864,24.94167]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4851,0.003]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4865,25.46667]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4869,25.61667]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4855,1.0]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4859,0.03125545]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4864,24.91666]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4851,0.003]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4865,25.45]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4869,25.625]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4855,1.0]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4859,0.03119546]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4864,24.9]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4851,0.003]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4865,25.40833]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4869,25.55833]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4855,1.0]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4859,0.03120404]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4864,24.90833]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4851,0.003]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4865,25.325]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4869,25.48333]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4855,1.0]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4859,0.03111078]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4864,24.9]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4851,0.003]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4865,25.29167]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4869,25.475]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4855,1.0]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4859,0.03118682]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4864,24.83333]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4851,0.003]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4865,25.24167]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4869,25.41666]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4855,1.0]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4859,0.03117362]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4864,24.8]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4851,0.003]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4865,25.26667]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4869,25.4]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4855,1.0]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4859,0.03116651]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4864,24.80833]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4851,0.003]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4865,25.275]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4869,25.44167]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4855,1.0]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4859,0.03115872]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4864,24.81667]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4851,0.003]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4865,25.21667]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4869,25.35833]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4855,1.0]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4859,0.03108667]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4864,24.8]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4851,0.003]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4865,25.20833]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4869,25.39166]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4855,1.0]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4859,0.03110399]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4864,24.78333]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4851,0.003]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4865,25.29167]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4869,25.45]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4855,1.0]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4859,0.03099695]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4864,24.75]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4851,0.003]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4865,25.29167]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4869,25.49167]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4855,1.0]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4859,0.03107004]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4864,24.78333]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4851,0.003]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4865,25.23333]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4869,25.39166]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4855,1.0]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4859,0.03111108]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4864,24.8]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4851,0.003]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4865,25.18333]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4869,25.325]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4855,1.0]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4859,0.03106558]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4864,24.725]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4851,0.003]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4865,25.18333]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4869,25.425]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4855,1.0]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4859,0.03108776]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4864,24.7]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4851,0.003]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4865,25.20833]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4869,25.46667]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4855,1.0]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4859,0.0310561]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4864,24.71667]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4851,0.003]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4865,25.175]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4869,25.39166]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4855,1.0]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4859,0.03090326]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4864,24.70833]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4851,0.003]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4865,25.2]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4869,25.44167]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4855,1.0]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4859,0.03093888]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4864,24.7]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4851,0.003]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4865,25.24167]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4869,25.48333]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4855,1.0]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4859,0.03091158]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4864,24.70833]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4851,0.003]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4865,25.2]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4869,25.46667]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4855,1.0]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4859,0.03101845]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4864,24.70833]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4851,0.003]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4865,25.25]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4869,25.51666]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4855,1.0]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4859,0.03101184]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4864,24.7]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4851,0.003]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4865,25.21667]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4869,25.43333]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4855,1.0]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4859,0.03106381]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4864,24.70833]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4851,0.003]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4865,25.19167]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4869,25.40833]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4855,1.0]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4859,0.0309859]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4864,24.68333]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4851,0.003]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4865,25.2]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4869,25.45]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4855,1.0]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4859,0.03100122]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4864,24.65]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4851,0.003]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4865,25.16667]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4869,25.39166]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4855,1.0]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4859,0.03106677]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4864,24.60833]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4851,0.003]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4865,25.19167]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4869,25.45833]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4855,1.0]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4859,0.0310265]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4864,24.625]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4851,0.00275]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4865,25.225]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4869,25.49167]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4855,1.0]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4859,0.03100657]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4864,24.66667]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4851,0.003]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4865,25.225]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4869,25.41666]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4855,1.0]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4859,0.03094053]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4864,24.68333]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4851,0.0025]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4865,25.225]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4869,25.38333]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4855,1.0]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4859,0.03097654]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4864,24.66667]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4851,0.003]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4865,25.24167]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4869,25.44167]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4855,1.0]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4859,0.03094134]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4864,24.63333]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4851,0.0025]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4865,25.28333]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4869,25.475]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4855,1.0]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4859,0.03091165]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4864,24.60833]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4851,0.003]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4865,25.3]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4869,25.55]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4855,1.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4859,0.03095672]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4864,24.6]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4851,0.003]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4865,25.3]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4869,25.65833]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4855,1.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4859,0.0310088]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4864,24.6]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4851,0.003]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4865,25.26667]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4869,25.56667]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4855,1.0]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4859,0.03101922]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4864,24.575]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4851,0.003]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4865,25.20833]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4869,25.48333]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4855,1.0]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4859,0.03105816]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4864,24.525]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4851,0.003]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4865,25.24167]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4869,25.51666]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4855,1.1]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4859,0.03104557]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4864,24.525]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4851,0.003]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4865,25.26667]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4869,25.575]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4855,1.4]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4859,0.03082093]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4864,24.53333]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4851,0.003]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4865,25.275]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4869,25.55833]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4855,1.3]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4859,0.03092319]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4864,24.50833]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4851,0.003]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4865,25.23333]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4869,25.55833]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4855,1.0]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4859,0.0309263]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4864,24.5]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4851,0.003]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4865,25.23333]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4869,25.53333]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4855,1.0]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4859,0.03110108]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4864,24.49167]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4851,0.003]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4865,25.19167]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4869,25.475]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4855,1.0]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4859,0.03090664]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4864,24.49167]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4851,0.003]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4865,25.19167]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4869,25.475]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4855,1.0]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4859,0.03106035]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4864,24.5]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4851,0.003]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4865,25.2]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4869,25.49167]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4855,1.0]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4859,0.03114839]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4864,24.49167]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4851,0.003]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4865,25.13333]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4869,25.4]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4855,1.0]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4859,0.03071033]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4864,24.5]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4851,0.003]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4865,25.15]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4869,25.4]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4855,1.0]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4859,0.03108934]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4864,24.5]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4851,0.003]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4865,25.13333]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4869,25.34167]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4855,1.0]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4859,0.03100435]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4864,24.5]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4851,0.003]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4865,25.09167]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4869,25.35]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4855,1.0]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4859,0.03096812]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4864,24.46667]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4851,0.003]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4865,25.04167]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4869,25.28333]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4855,1.0]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4859,0.03112588]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4864,24.475]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4851,0.003]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4865,25.075]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4869,25.3]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4855,1.0]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4859,0.03115778]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4864,24.48333]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4851,0.003]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4865,25.04167]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4869,25.3]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4855,1.0]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4859,0.03096252]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4864,24.49167]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4851,0.003]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4865,25.025]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4869,25.24167]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4855,1.016667]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4859,0.03106746]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4864,24.41666]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4851,0.003]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4865,24.95833]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4869,25.18333]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4855,1.283333]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4859,0.03112149]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4864,24.425]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4851,0.003]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4865,24.98333]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4869,25.18333]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4855,1.533333]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4859,0.03120749]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4864,24.45833]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4851,0.003]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4865,24.925]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4869,25.11667]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4855,1.0]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4859,0.03114757]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4864,24.45]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4851,0.003]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4865,24.91666]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4869,25.11667]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4855,1.0]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4859,0.03107448]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4864,24.4]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4851,0.003]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4865,24.90833]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4869,25.05833]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4855,1.0]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4859,0.03115938]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4864,24.45]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4851,0.003]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4865,24.84167]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4869,25.01666]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4855,1.0]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4859,0.03104597]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4864,24.425]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4851,0.003]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4865,24.79167]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4869,24.98333]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4855,1.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4859,0.03137448]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4864,24.4]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4851,0.003]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4865,24.79167]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4869,25.01666]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4855,1.0]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4859,0.03111682]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4864,24.35833]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4851,0.003]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4865,24.84167]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4869,25.05833]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4855,1.0]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4859,0.03126997]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4864,24.39166]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4851,0.003]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4865,24.78333]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4869,25.00833]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4855,1.0]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4859,0.03094748]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4864,24.36667]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4851,0.003]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4865,24.8]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4869,25.00833]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4855,1.0]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4859,0.03119829]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4864,24.39166]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4851,0.003]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4865,24.75]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4869,24.93333]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4855,1.0]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4859,0.03120337]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4864,24.36667]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4851,0.003]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4865,24.79167]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4869,24.95833]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4855,1.0]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4859,0.0311928]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4864,24.30833]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4851,0.003]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4865,24.73333]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4869,24.99167]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4855,1.0]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4859,0.0312212]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4864,24.31667]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4851,0.003]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4865,24.69167]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4869,24.91666]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4855,1.0]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4859,0.03117298]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4864,24.30833]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4851,0.003]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4865,24.675]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4869,24.875]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4855,1.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4859,0.03118654]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4864,24.275]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4851,0.003]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4865,24.69167]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4869,24.90833]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4855,1.0]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4859,0.03116015]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4864,24.23333]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4851,0.003]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4865,24.70833]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4869,24.925]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4855,1.0]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4859,0.03116121]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4864,24.24167]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4851,0.003]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4865,24.7]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4869,24.94167]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4855,1.0]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4859,0.03087547]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4864,24.24167]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4851,0.003]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4865,24.675]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4869,24.925]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4855,1.0]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4859,0.031024]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4864,24.2]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4851,0.003]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4865,24.65]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4869,24.89166]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4855,1.0]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4859,0.03107727]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4864,24.2]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4851,0.003]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4865,24.61667]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4869,24.875]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4855,1.0]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4859,0.03113224]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4864,24.2]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4851,0.003]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4865,24.6]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4869,24.85833]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4855,1.033333]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4859,0.03129495]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4864,24.19167]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4851,0.003]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4865,24.59167]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4869,24.85]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4855,1.066667]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4859,0.03113449]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4864,24.15833]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4851,0.003]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4865,24.51666]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4869,24.8]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4855,2.783333]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4859,0.03125147]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4864,24.125]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4851,0.003]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4865,24.54167]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4869,24.8]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4855,3.433333]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4859,0.03129871]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4864,24.13333]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4851,0.003]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4865,24.6]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4869,24.88333]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4855,3.966666]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4859,0.03103814]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4864,24.14166]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4851,0.003]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4865,24.60833]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4869,24.85833]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4855,4.383333]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4859,0.03103541]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4864,24.19167]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4851,0.003]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4865,24.61667]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4869,24.85]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4855,4.7]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4859,0.0311556]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4864,24.18333]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4851,0.003]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4865,24.58333]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4869,24.8]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4855,4.933333]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4859,0.03121151]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4864,24.15]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4851,0.003]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4865,24.6]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4869,24.825]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4855,5.05]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4859,0.03119682]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4864,24.125]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4851,0.003]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4865,24.525]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4869,24.75833]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4855,5.2]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4859,0.03113895]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4864,24.1]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4851,0.003]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4865,24.5]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4869,24.73333]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4855,5.2]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4859,0.03117608]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4864,24.1]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4851,0.003]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4865,24.49167]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4869,24.70833]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4855,5.2]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4859,0.0315824]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4864,24.08333]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4851,0.003]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4865,24.46667]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4869,24.73333]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4855,5.2]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4859,0.03112012]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4864,24.05]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4851,0.003]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4865,24.45833]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4869,24.69167]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4855,5.2]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4859,0.03121025]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4864,24.03333]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4851,0.003]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4865,24.48333]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4869,24.675]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4855,5.2]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4859,0.03140131]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4864,24.0]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4851,0.003]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4865,24.48333]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4869,24.65]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4855,5.2]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4859,0.03142286]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4864,24.0]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4851,0.003]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4865,24.41666]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4869,24.60833]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4855,5.2]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4859,0.03122503]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4864,23.975]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4851,0.003]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4865,24.425]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4869,24.61667]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4855,5.2]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4859,0.03138182]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4864,23.98333]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4851,0.003]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4865,24.40833]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4869,24.65]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4855,5.2]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4859,0.03126793]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4864,24.0]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4851,0.003]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4865,24.41666]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4869,24.61667]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4855,2.883333]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4859,0.03129705]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4864,24.05]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4851,0.003]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4865,24.4]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4869,24.58333]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4855,1.0]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4859,0.03119784]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4864,24.01666]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4851,0.003]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4865,24.4]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4869,24.64166]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4855,1.0]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4859,0.03102589]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4864,24.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4851,0.003]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4865,24.40833]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4869,24.675]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4855,1.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4859,0.03134428]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4864,23.98333]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4851,0.003]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4865,24.45]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4869,24.7]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4855,1.0]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4859,0.0312024]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4864,23.94167]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4851,0.003]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4865,24.41666]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4869,24.7]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4855,1.0]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4859,0.03139497]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4864,23.99167]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4851,0.003]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4865,24.4]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4869,24.7]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4855,1.0]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4859,0.0311684]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4864,23.94167]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4851,0.003]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4865,24.39166]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4869,24.61667]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4855,1.0]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4859,0.03118263]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4864,23.9]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4851,0.003]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4865,24.275]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4869,24.53333]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4855,1.0]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4859,0.03093747]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4864,23.89166]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4851,0.003]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4865,24.225]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4869,24.45833]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4855,1.0]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4859,0.03120213]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4864,23.86667]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4851,0.003]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4865,24.175]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4869,24.40833]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4855,1.0]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4859,0.03101918]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4864,23.8]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4851,0.003]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4865,24.20833]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4869,24.46667]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4855,1.033333]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4859,0.03127493]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4864,23.80833]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4851,0.003]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4865,24.2]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4869,24.48333]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4855,3.4]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4859,0.03103071]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4864,23.825]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4851,0.003]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4865,24.2]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4869,24.4]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4855,4.9]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4859,0.0315255]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4864,23.80833]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4851,0.003]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4865,24.23333]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4869,24.46667]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4855,5.15]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4859,0.03094023]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4864,23.8]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4851,0.003]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4865,24.29167]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4869,24.59167]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4855,5.2]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4859,0.03124931]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4864,23.80833]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4851,0.003]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4865,24.275]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4869,24.59167]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4855,5.233334]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4859,0.03119702]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4864,23.80833]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4851,0.003]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4865,24.26667]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4869,24.55833]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4855,5.3]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4859,0.03096642]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4864,23.8]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4851,0.003]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4865,24.26667]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4869,24.56667]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4855,4.45]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4859,0.03090863]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4864,23.8]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4851,0.003]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4865,24.15]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4869,24.43333]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4855,1.0]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4859,0.03089274]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4864,23.775]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4851,0.003]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4865,24.13333]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4869,24.36667]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4855,1.0]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4859,0.03098254]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4864,23.78333]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4851,0.003]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4865,24.14166]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4869,24.35]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4855,1.0]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4859,0.03097422]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4864,23.75]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4851,0.003]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4865,24.2]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4869,24.38333]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4855,1.0]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4859,0.03092866]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4864,23.78333]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4851,0.003]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4865,24.18333]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4869,24.39166]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4855,1.0]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4859,0.03101446]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4864,23.775]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4851,0.003]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4865,24.16667]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4869,24.41666]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4855,1.0]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4859,0.03089969]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4864,23.78333]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4851,0.003]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4865,24.15833]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4869,24.39166]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4855,1.0]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4859,0.03098197]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4864,23.8]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4851,0.003]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4865,24.08333]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4869,24.28333]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4855,1.0]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4859,0.03078303]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4864,23.74167]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4851,0.003]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4865,24.01666]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4869,24.19167]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4855,1.0]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4859,0.03064672]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4864,23.70833]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4851,0.003]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4865,24.025]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4869,24.19167]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4855,1.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4859,0.03075854]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4864,23.7]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4851,0.003]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4865,24.0]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4869,24.16667]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4855,1.0]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4859,0.03078767]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4864,23.7]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4851,0.003]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4865,23.95]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4869,24.14166]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4855,1.0]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4859,0.03076899]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4864,23.7]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4851,0.003]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4865,23.925]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4869,24.10833]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4855,1.0]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4859,0.03088219]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4864,23.675]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4851,0.003]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4865,23.89166]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4869,24.075]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4855,1.0]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4859,0.03081748]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4864,23.63333]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4851,0.003]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4865,23.86667]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4869,24.01666]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4855,1.0]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4859,0.03087094]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4864,23.60833]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4851,0.003]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4865,23.80833]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4869,23.98333]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4855,1.0]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4859,0.03088428]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4864,23.6]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4851,0.003]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4865,23.81667]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4869,24.03333]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4855,1.0]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4859,0.0309139]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4864,23.59167]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4851,0.003]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4865,23.84167]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4869,24.075]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4855,1.0]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4859,0.030905]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4864,23.60833]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4851,0.003]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4865,23.81667]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4869,24.05]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4855,1.0]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4859,0.03089335]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4864,23.60833]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4851,0.003]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4865,23.78333]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4869,23.98333]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4855,1.0]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4859,0.03097551]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4864,23.6]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4851,0.003]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4865,23.7]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4869,23.83333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4855,1.0]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4859,0.03094569]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4864,23.575]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4851,0.003]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4865,23.69167]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4869,23.79167]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4855,1.0]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4859,0.03095648]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4864,23.50833]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4852,243.4821]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4866,23.6]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4870,25.7]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4856,0.0]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4860,0.0]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4861,-2.273872]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4852,243.6183]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4866,23.56363]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4870,25.69091]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4856,0.0]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4860,0.0]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4861,-2.327465]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4852,243.4776]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4866,23.51666]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4870,25.61667]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4856,0.0]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4860,0.0]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4861,-2.348732]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4852,243.5786]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4866,23.48333]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4870,25.60833]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4856,0.0]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4860,0.0]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4861,-2.311302]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4852,243.6332]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4866,23.51666]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4870,25.65]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4856,0.0]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4860,0.0]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4861,-2.217727]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4852,243.5667]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4866,23.5]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4870,25.60833]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4856,0.0]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4860,0.0]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4861,-2.217727]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4852,243.6122]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4866,23.50833]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4870,25.6]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4856,0.0]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4860,0.0]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4861,-2.20837]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4852,243.4224]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4866,23.5]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4870,25.625]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4856,0.0]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4860,0.0]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4861,-2.180297]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4852,243.6033]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4866,23.50833]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4870,25.64166]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4856,0.0]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4860,0.0]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4861,-2.161582]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4852,243.6472]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4866,23.425]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4870,25.54167]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4856,0.0]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4860,0.0]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4861,-2.264515]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4852,243.7035]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4866,23.375]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4870,25.48333]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4856,0.0]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4860,0.07335341]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4861,-2.35809]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4852,243.7961]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4866,23.39166]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4870,25.5]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4856,0.0]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4860,0.0]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4861,-2.301945]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4852,243.7374]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4866,23.39166]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4870,25.475]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4856,0.0]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4860,0.0]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4861,-2.28323]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4852,243.6928]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4866,23.39166]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4870,25.525]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4856,0.0]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4860,0.0]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4861,-2.199013]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4852,243.6743]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4866,23.39166]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4870,25.475]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4856,0.0]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4860,0.0]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4861,-2.13351]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4852,243.6987]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4866,23.25]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4870,25.33333]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4856,0.0]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4860,0.07336278]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4861,-2.264515]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4852,243.5942]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4866,23.175]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4870,25.3]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4856,0.0]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4860,0.0]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4861,-2.35809]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4852,243.3499]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4866,23.20833]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4870,25.31667]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4856,0.0]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4860,0.0]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4861,-2.376805]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4852,243.3251]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4866,23.15]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4870,25.25833]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4856,0.0]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4860,0.0]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4861,-2.367447]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4852,243.3232]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4866,23.08333]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4870,25.2]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4856,0.0]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4860,0.0]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4861,-2.39552]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4852,243.3471]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4866,23.175]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4870,25.30833]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4856,0.0]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4860,0.0]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4861,-2.20837]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4852,243.3626]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4866,23.19167]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4870,25.33333]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4856,0.0]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4860,0.0]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4861,-2.086722]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4852,243.3937]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4866,23.2]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4870,25.31667]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4856,0.0]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4860,0.07335489]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4861,-2.05865]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4852,243.4022]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4866,23.28333]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4870,25.4]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4856,0.0]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4860,0.0]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4861,-1.937003]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4852,243.4294]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4866,23.25833]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4870,25.36667]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4856,0.0]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4860,0.0]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4861,-1.965075]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4852,243.4383]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4866,23.2]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4870,25.31667]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4856,0.0]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4860,0.0]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4861,-2.030577]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4852,243.4871]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4866,23.26666]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4870,25.39166]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4856,0.0]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4860,0.0]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4861,-1.927645]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4852,243.3513]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4866,23.25]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4870,25.35]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4856,0.0]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4860,0.0]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4861,-1.974432]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4852,243.2559]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4866,23.2]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4870,25.29167]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4856,0.0]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4860,0.0]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4861,-2.105437]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4852,243.2596]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4866,23.19167]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4870,25.29167]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4856,0.0]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4860,0.0]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4861,-2.17094]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4852,243.2258]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4866,23.18333]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4870,25.3]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4856,0.0]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4860,0.0]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4861,-2.011863]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4852,243.2434]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4866,23.20833]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4870,25.38333]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4856,0.0]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4860,0.0]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4861,-1.927645]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4852,243.2608]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4866,23.20833]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4870,25.36667]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4856,0.0]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4860,0.0]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4861,-1.862143]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4852,243.2829]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4866,23.23333]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4870,25.375]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4856,0.0]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4860,0.07332017]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4861,-1.8715]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4852,243.2855]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4866,23.275]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4870,25.4]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4856,0.0]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4860,0.0]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4861,-1.740495]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4852,243.3576]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4866,23.28333]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4870,25.4]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4856,0.0]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4860,0.0]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4861,-1.712422]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4852,243.3894]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4866,23.28333]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4870,25.41666]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4856,0.0]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4860,0.0]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4861,-1.740495]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4852,243.407]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4866,23.24167]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4870,25.39166]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4856,0.0]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4860,0.0]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4861,-1.890215]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4852,243.3341]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4866,23.25]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4870,25.375]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4856,0.0]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4860,0.0]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4861,-1.937003]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4852,243.4695]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4866,23.25833]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4870,25.39166]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4856,0.0]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4860,0.07332998]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4861,-1.90893]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4852,243.4336]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4866,23.225]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4870,25.375]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4856,0.0]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4860,0.07331083]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4861,-2.011863]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4852,243.4488]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4866,23.18333]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4870,25.28333]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4856,0.0]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4860,0.0]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4861,-2.030577]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4852,243.4545]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4866,23.10833]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4870,25.20833]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4856,0.0]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4860,0.07334416]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4861,-2.152225]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4852,243.4548]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4866,23.16667]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4870,25.275]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4856,0.0]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4860,0.0]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4861,-2.189655]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4852,243.4814]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4866,23.13333]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4870,25.21667]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4856,0.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4860,0.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4861,-2.17094]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4852,243.4738]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4866,23.125]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4870,25.225]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4856,0.0]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4860,-0.07332715]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4861,-2.142867]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4852,243.5336]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4866,23.15]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4870,25.25]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4856,0.0]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4860,0.1466603]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4861,-2.09608]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4852,243.5267]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4866,23.11667]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4870,25.19167]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4856,0.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4860,0.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4861,-2.049292]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4852,243.4928]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4866,23.1]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4870,25.19167]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4856,0.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4860,0.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4861,-2.039935]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4852,243.5066]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4866,23.10833]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4870,25.21667]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4856,0.0]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4860,0.07330027]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4861,-2.011863]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4852,243.5584]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4866,23.14166]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4870,25.225]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4856,0.0]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4860,0.0]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4861,-1.974432]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4852,243.5853]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4850,-0.009]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4854,-2.860687]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4868,23.43333]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4872,25.375]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4858,242.8281]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4863,0.0]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4850,-0.009]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4854,-2.933169]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4868,23.34167]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4872,25.24167]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4858,242.7938]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4863,0.0]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4850,-0.009]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4854,-2.933124]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4868,23.14166]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4872,25.1]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4858,242.8995]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4863,0.0]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4850,-0.009]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4854,-2.786678]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4868,23.09167]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4872,25.05]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4858,242.9291]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4863,0.0]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4850,-0.009]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4854,-3.006835]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4868,23.08333]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4872,25.025]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4858,242.9539]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4863,0.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4850,-0.009]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4854,-2.787374]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4868,23.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4872,24.975]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4858,242.9803]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4863,0.0]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4850,-0.009]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4854,-2.787245]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4868,22.83333]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4872,24.78333]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4858,242.9462]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4863,0.0]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4850,-0.009]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4854,-2.860836]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4868,22.69167]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4872,24.69167]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4858,242.9497]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4863,0.0]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4850,-0.009]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4854,-2.93434]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4868,22.56667]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4872,24.575]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4858,242.9016]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4863,0.0]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4850,-0.009]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4854,-2.934222]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4868,22.45]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4872,24.475]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4858,242.932]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4863,0.0]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4850,-0.009]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4854,-2.787908]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4868,22.35]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4872,24.39166]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4858,242.9357]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4863,0.0]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4850,-0.009249999]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4854,-2.787961]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4868,22.23333]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4872,24.35]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4858,242.9298]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4863,0.0]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4850,-0.009]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4854,-2.714115]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4868,22.19167]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4872,24.29167]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4858,242.9495]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4863,0.0]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4850,-0.009]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4854,-2.861146]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4868,22.16667]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4872,24.31667]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4858,242.9278]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4863,0.0]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4850,-0.009]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4854,-2.787117]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4868,22.125]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4872,24.29167]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4858,242.8691]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4863,0.0]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4850,-0.009]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4854,-2.93324]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4868,22.09167]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4872,24.21667]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4858,242.8671]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4863,0.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4850,-0.009]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4854,-2.859966]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4868,22.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4872,24.16667]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4858,242.8581]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4863,0.0]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4850,-0.009]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4854,-2.933074]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4868,21.94167]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4872,24.14166]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4858,242.8871]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4863,0.0]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4850,-0.009]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4854,-2.786932]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4868,21.975]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4872,24.15]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4858,242.9263]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4863,0.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4850,-0.009]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4854,-2.786732]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4868,22.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4872,24.15833]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4858,242.9418]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4863,0.0]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4850,-0.009]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4854,-2.860156]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4868,22.04167]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4872,24.2]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4858,242.9589]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4863,0.0]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4850,-0.009]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4854,-2.859425]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4868,22.1]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4872,24.25]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4858,242.9615]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4863,0.0]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4850,-0.009]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4854,-2.932784]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4868,22.18333]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4872,24.325]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4858,243.0137]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4863,0.0]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4850,-0.009]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4854,-2.933884]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4868,22.31667]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4872,24.43333]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4858,243.0174]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4863,0.0]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4850,-0.009]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4854,-2.933765]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4868,22.49167]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4872,24.55833]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4858,243.0213]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4863,0.0]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4850,-0.009]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4854,-2.786652]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4868,22.55833]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4872,24.64166]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4858,242.9908]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4863,0.0]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4850,-0.009]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4854,-2.860189]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4868,22.55]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4872,24.68333]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4858,242.9792]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4863,0.0]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4850,-0.009]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4854,-2.860235]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4868,22.68333]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4872,24.79167]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4858,243.0072]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4863,0.0]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4850,-0.009]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4854,-2.933589]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4868,22.88333]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4872,24.94167]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4858,242.9714]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4863,0.0]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4850,-0.009]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4854,-2.859731]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4868,23.01666]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4872,25.03333]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4858,242.9711]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4863,0.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4850,-0.009]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4854,-2.933803]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4868,23.1]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4872,25.1]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4858,243.0386]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4863,0.0]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4850,-0.009]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4854,-2.933299]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4868,23.14166]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4872,25.175]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4858,243.0149]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4863,0.0]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4850,-0.009]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4854,-2.786571]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4868,23.19167]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4872,25.21667]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4858,243.0325]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4863,0.0]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4850,-0.009]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4854,-2.860459]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4868,23.23333]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4872,25.25833]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4858,243.032]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4863,0.0]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4850,-0.009]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4854,-2.860329]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4868,23.275]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4872,25.275]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4858,243.0403]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4863,0.0]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4850,-0.009]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4854,-2.933957]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4868,23.33333]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4872,25.29167]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4858,243.0893]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4863,0.0]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4850,-0.009]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4854,-2.713956]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4868,23.375]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4872,25.3]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4858,243.0795]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4863,0.0]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4850,-0.009]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4854,-2.713584]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4868,23.41666]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4872,25.19167]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4858,243.0576]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4863,0.0]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4850,-0.009]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4854,-2.933405]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4868,23.3]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4872,25.13333]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4858,243.0132]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4863,0.0]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4850,-0.009]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4854,-2.640319]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4868,23.06667]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4872,24.91667]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4858,243.0726]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4863,0.0]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4850,-0.009]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4854,-2.787565]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4868,22.825]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4872,24.675]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4858,243.0794]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4863,0.0]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4850,-0.009]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4854,-2.787883]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4868,22.56667]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4872,24.45833]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4858,243.0728]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4863,0.0]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4850,-0.009]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4854,-2.933916]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4868,22.38333]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4872,24.26667]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4858,243.0886]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4863,0.0]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4850,-0.009]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4854,-2.861466]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4868,22.16667]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4872,24.1]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4858,243.16]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4863,0.0]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4850,-0.009]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4854,-2.86049]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4868,21.98333]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4872,23.95]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4858,243.1337]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4863,0.0]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4850,-0.008749999]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4854,-3.008322]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4868,21.825]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4872,23.81667]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4858,243.156]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4863,0.0]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4850,-0.009]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4854,-2.788322]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4868,21.69167]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4872,23.69167]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4858,243.1716]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4863,0.0]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4850,-0.009]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4854,-2.788623]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4868,21.58333]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4872,23.59167]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4858,243.1603]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4863,0.0]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4850,-0.008749999]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4854,-3.00894]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4868,21.44167]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4872,23.5]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4858,243.1404]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4863,0.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4850,-0.009]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4854,-2.787807]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4868,21.35833]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4872,23.46667]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4858,243.0903]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4863,0.0]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4850,-0.009]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4854,-2.714236]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4868,21.36667]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4872,23.44167]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4858,243.1285]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4863,0.0]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4850,-0.009]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4854,-2.714717]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4868,21.275]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4872,23.41666]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4858,243.1491]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4863,0.0]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4850,-0.009]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4854,-2.714712]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4868,21.275]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4872,23.38333]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4858,243.1702]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4863,0.0]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4850,-0.009]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4854,-2.787688]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4868,21.31667]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4872,23.30833]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4858,243.1998]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4863,0.0]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4850,-0.009]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4854,-2.787599]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4868,21.46667]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4872,23.30833]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4858,243.2208]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4863,0.0]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4850,-0.009]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4854,-2.93492]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4868,21.45]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4872,23.3]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4858,243.2206]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4863,0.0]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4850,-0.009]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4854,-2.934649]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4868,21.35]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4872,23.2]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4858,243.2601]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4863,0.0]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4850,-0.009]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4854,-2.861238]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4868,21.34167]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4872,23.175]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4858,243.2651]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4863,0.0]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4850,-0.009]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4854,-2.71453]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4868,21.2]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4872,23.05]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4858,243.2451]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4863,0.0]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4850,-0.009]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4854,-2.788108]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4868,21.23333]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4872,23.025]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4858,243.2427]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4863,0.0]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4850,-0.009]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4854,-2.714544]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4868,21.225]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4872,23.01666]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4858,243.1593]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4863,0.0]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4850,-0.009]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4854,-2.713788]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4868,21.11667]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4872,22.96667]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4858,243.12]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4863,0.0]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4850,-0.009]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4854,-2.933227]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4868,21.26667]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4872,23.15833]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4858,243.0861]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4863,0.0]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4850,-0.009]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4854,-2.860221]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4868,21.275]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4872,23.25833]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4858,243.1364]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4863,0.0]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4850,-0.009]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4854,-2.713759]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4868,21.24167]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4872,23.20833]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4858,243.1232]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4863,0.0]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4850,-0.009]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4854,-2.860201]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4868,21.40833]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4872,23.35]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4858,243.1251]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4863,0.0]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4850,-0.009]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4854,-2.860151]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4868,21.6]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4872,23.40833]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4858,243.1787]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4863,0.0]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4850,-0.009]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4854,-3.079703]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4868,21.725]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4872,23.45833]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4858,243.2309]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4863,0.0]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4850,-0.009]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4854,-2.786471]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4868,21.775]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4872,23.50833]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4858,243.2461]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4863,0.0]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4850,-0.009]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4854,-2.932998]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4868,21.91667]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4872,23.75]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4858,243.2408]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4863,0.0]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4850,-0.009]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4854,-2.933417]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4868,22.10833]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4872,23.975]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4858,243.2499]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4863,0.0]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4850,-0.009]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4854,-2.786782]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4868,22.06667]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4872,23.99167]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4858,243.2661]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4863,0.0]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4850,-0.009]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4854,-2.786924]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4868,22.09167]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4872,24.05]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4858,243.2841]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4863,0.0]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4850,-0.009]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4854,-2.860446]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4868,22.23333]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4872,24.15]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4858,243.2904]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4863,0.0]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4850,-0.009]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4854,-2.860682]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4868,22.21667]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4872,24.18333]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4858,243.3187]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4863,0.0]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4850,-0.009]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4854,-2.934432]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4868,22.10833]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4872,24.08333]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4858,243.3257]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4863,0.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4850,-0.009]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4854,-2.860571]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4868,22.05]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4872,24.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4858,243.2966]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4863,0.0]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4850,-0.009]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4854,-3.007378]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4868,22.125]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4872,24.1]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4858,243.2531]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4863,0.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4850,-0.009]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4854,-2.93325]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4868,22.09167]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4872,24.1]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4858,243.2222]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4863,0.0]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4850,-0.009]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4854,-2.932856]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4868,22.075]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4872,24.05833]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4858,243.2177]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4863,0.0]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4850,-0.009]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4854,-3.005728]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4868,22.025]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4872,24.09167]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4858,243.2346]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4863,0.0]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4850,-0.009]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4854,-2.786283]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4868,22.16667]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4872,24.175]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4858,243.2653]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4863,0.0]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4850,-0.009]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4854,-2.786001]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4868,22.29167]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4872,24.28333]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4858,243.2274]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4863,0.0]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4850,-0.009]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4854,-2.859541]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4868,22.49167]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4872,24.51666]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4858,243.2534]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4863,0.0]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4850,-0.009]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4854,-2.932512]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4868,22.70833]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4872,24.68333]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4858,243.176]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4863,0.0]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4850,-0.009]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4854,-2.859029]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4868,22.91666]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4872,24.86667]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4858,243.1591]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4863,0.0]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4850,-0.009]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4854,-2.859244]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4868,23.10833]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4872,25.05833]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4858,243.1541]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4863,0.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4850,-0.009]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4854,-2.932395]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4868,23.03333]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4872,24.975]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4858,243.1226]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4863,0.0]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4850,-0.009]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4854,-2.932925]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4868,22.88333]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4872,24.825]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4858,243.1638]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4863,0.0]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4850,-0.009]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4854,-2.786431]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4868,22.69167]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4872,24.66667]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4858,243.1695]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4863,0.0]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4850,-0.009]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4854,-2.933907]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4868,22.50833]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4872,24.48333]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4858,243.1916]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4863,0.0]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4850,-0.009]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4854,-2.786875]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4868,22.35]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4872,24.325]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4858,243.1953]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4863,0.0]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4850,-0.009]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4854,-3.007349]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4868,22.20833]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4872,24.21667]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4858,243.2176]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4863,0.0]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4850,-0.009]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4854,-2.78719]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4868,22.25833]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4872,24.275]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4858,243.1758]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4863,0.0]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4850,-0.009]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4854,-3.006783]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4868,22.39166]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4872,24.39166]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4858,243.1951]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4863,0.0]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4850,-0.009]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4854,-2.859975]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4868,22.40833]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4872,24.425]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4858,243.2388]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4863,0.0]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4850,-0.009]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4854,-2.93357]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4868,22.34167]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4872,24.4]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4858,243.2436]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4863,0.0]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4850,-0.009]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4854,-2.933707]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4868,22.275]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4872,24.31667]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4858,243.1896]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4863,0.0]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4850,-0.009]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4854,-2.933594]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4868,22.29167]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4872,24.33333]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4858,243.1971]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4863,0.0]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4850,-0.009]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4854,-2.860086]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4868,22.3]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4872,24.36667]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4858,243.192]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4863,0.0]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4850,-0.009]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4854,-2.934192]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4868,22.41666]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4872,24.45]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4858,243.2305]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4863,0.0]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4850,-0.009]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4854,-2.934534]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4868,22.475]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4872,24.45833]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4858,243.209]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4863,0.0]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4850,-0.009]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4854,-2.861234]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4868,22.55]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4872,24.5]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4858,243.2024]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4863,0.0]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4850,-0.009]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4854,-2.934719]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4868,22.61667]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4872,24.6]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4858,243.1946]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4863,0.0]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4850,-0.009]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4854,-3.007397]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4868,22.64166]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4872,24.61667]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4858,243.1822]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4863,0.0]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4850,-0.009]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4854,-2.787522]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4868,22.625]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4872,24.61667]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4858,243.095]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4863,0.0]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4850,-0.009]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4854,-2.787206]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4868,22.75]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4872,24.71667]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4858,243.052]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4863,0.0]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4850,-0.009]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4854,-2.859947]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4868,22.86667]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4872,24.775]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4858,243.0926]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4863,0.0]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4850,-0.009]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4854,-2.713907]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4868,22.84167]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4872,24.8]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4858,243.1621]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4863,0.0]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4850,-0.009]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4854,-2.860157]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4868,22.875]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4872,24.8]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4858,243.1677]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4863,0.0]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4850,-0.009]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4854,-2.786982]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4868,22.89166]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4872,24.83333]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4858,243.1879]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4863,0.0]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4850,-0.009]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4854,-2.860302]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4868,22.91666]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4872,24.84167]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4858,243.1926]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4863,0.0]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4850,-0.009]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4854,-3.006952]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4868,23.075]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4872,24.98333]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4858,243.2213]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4863,0.0]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4850,-0.009]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4854,-2.933478]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4868,23.10833]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4872,25.05833]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4858,243.1622]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4863,0.0]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4850,-0.009]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4854,-2.787056]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4868,23.28333]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4872,25.15833]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4858,243.0214]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4863,0.0]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4850,-0.009]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4854,-2.860291]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4868,23.45833]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4872,25.31667]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4858,243.0313]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4863,0.0]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4850,-0.009]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4854,-2.859315]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4868,23.51666]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4872,25.35833]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4858,243.0219]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4863,0.0]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4850,-0.009]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4854,-2.859404]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4868,23.5]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4872,25.35833]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4858,243.0329]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4863,0.0]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4850,-0.009]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4854,-2.785935]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4868,23.45]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4872,25.3]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4858,243.058]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4863,0.0]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4850,-0.009]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4854,-2.859619]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4868,23.425]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4872,25.29167]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4858,243.0752]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4863,0.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4850,-0.009]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4854,-3.006687]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4868,23.39166]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4872,25.26667]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4858,243.0359]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4863,0.0]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4850,-0.009]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4854,-2.933101]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4868,23.39166]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4872,25.21667]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4858,243.0085]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4863,0.0]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4850,-0.009]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4854,-2.859935]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4868,23.43333]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4872,25.25]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4858,242.9706]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4863,0.0]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4850,-0.009]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4854,-2.787036]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4868,23.36667]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4872,25.2]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4858,242.9288]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4863,0.0]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4850,-0.009]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4854,-2.934023]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4868,23.40833]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4872,25.23333]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4858,242.9794]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4863,0.0]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4850,-0.009]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4854,-3.006949]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4868,23.30833]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4872,25.13333]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4858,242.9566]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4863,0.0]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4850,-0.009]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4854,-2.860342]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4868,23.25833]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4872,25.08333]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4858,242.9958]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4863,0.0]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4850,-0.009]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4854,-2.860482]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4868,23.24167]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4872,25.04167]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4858,242.971]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4863,0.0]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4850,-0.009]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4854,-2.860125]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4868,23.25]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4872,25.04167]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4858,242.9949]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4863,0.0]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4850,-0.009249999]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4854,-2.860351]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4868,23.2]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4872,25.0]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4858,242.9469]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4863,0.0]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4850,-0.009]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4854,-2.861232]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4868,23.2]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4872,24.98333]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4858,242.9548]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4863,0.0]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4850,-0.009]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4854,-2.861084]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4868,23.21667]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4872,25.0]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4858,242.9635]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4863,0.0]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4850,-0.009]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4854,-2.934134]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4868,23.225]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4872,25.025]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4858,242.9338]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4863,0.0]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4850,-0.009]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4854,-2.714009]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4868,23.13333]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4872,24.91667]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4858,242.9343]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4863,0.0]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4850,-0.009]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4854,-2.933897]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4868,22.99167]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4872,24.81667]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4858,242.9042]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4863,0.0]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4850,-0.009]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4854,-2.933714]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4868,22.84167]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4872,24.70833]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4858,242.9448]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4863,0.0]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4850,-0.009]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4854,-3.00676]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4868,22.7]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4872,24.59167]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4858,242.9269]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4863,0.0]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4850,-0.009]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4854,-2.933174]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4868,22.625]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4872,24.50833]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4858,242.8911]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4863,0.0]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4850,-0.009]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4854,-2.933553]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4868,22.53333]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4872,24.44167]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4858,242.9071]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4863,0.0]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4850,-0.009]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4854,-2.712964]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4868,22.425]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4872,24.4]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4858,242.9419]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4863,0.0]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4850,-0.009]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4854,-2.785971]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4868,22.35833]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4872,24.31667]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4858,242.9797]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4863,0.0]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4850,-0.009]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4854,-2.786073]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4868,22.3]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4872,24.29167]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4858,243.0173]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4863,0.0]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4850,-0.009]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4854,-2.8597]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4868,22.20833]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4872,24.24167]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4858,243.0474]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4863,0.0]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4850,-0.009]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4854,-2.859606]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4868,22.05833]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4872,24.10833]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4858,243.0891]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4863,0.0]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4850,-0.009]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4854,-2.933139]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4868,21.90833]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4872,23.95833]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4858,243.1022]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4863,0.0]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4850,-0.009]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4854,-2.933823]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4868,21.8]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4872,23.83333]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4858,243.1426]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4863,0.0]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4850,-0.009]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4854,-2.786374]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4868,21.79167]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4872,23.8]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4858,243.0631]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4863,0.0]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4850,-0.009]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4854,-2.859819]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4868,21.75833]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4872,23.81667]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4858,243.0647]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4863,0.0]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4850,-0.009]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4854,-2.933587]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4868,21.74167]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4872,23.8]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4858,243.0882]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4863,0.0]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4850,-0.009]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4854,-2.860636]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4868,21.68333]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4872,23.71667]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4858,243.037]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4863,0.0]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4850,-0.009]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4854,-2.933394]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4868,21.65]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4872,23.70833]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4858,243.0509]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4863,0.0]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4850,-0.009]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4854,-2.860684]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4868,21.76667]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4872,23.81667]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4858,243.0488]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4863,0.0]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4850,-0.009]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4854,-2.934731]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4868,21.79167]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4872,23.81667]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4858,243.067]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4863,0.0]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4850,-0.009249999]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4854,-2.860925]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4868,21.98333]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4872,24.025]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4858,242.9707]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4863,0.0]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4850,-0.009]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4854,-2.787225]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4868,22.19167]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4872,24.18333]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4858,242.9972]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4863,0.0]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4850,-0.009]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4854,-2.86067]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4868,22.38333]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4872,24.325]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4858,243.0916]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4863,0.0]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4850,-0.009]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4854,-2.860297]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4868,22.5]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4872,24.45]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4858,243.0975]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4863,0.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4850,-0.009]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4854,-2.860621]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4868,22.53333]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4872,24.50833]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4858,243.1255]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4863,0.0]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4850,-0.009]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4854,-2.787373]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4868,22.51666]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4872,24.50833]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4858,243.1368]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4863,0.0]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4850,-0.009]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4854,-2.786516]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4868,22.45833]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4872,24.46667]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4858,243.1186]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4863,0.0]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4850,-0.009]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4854,-2.934097]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4868,22.26667]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4872,24.23333]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4858,243.0686]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4863,0.0]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4850,-0.009249999]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4854,-2.787565]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4868,22.09167]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4872,24.03333]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4858,243.1382]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4863,0.0]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4850,-0.009]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4854,-2.787367]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4868,21.94167]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4872,23.875]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4858,243.1144]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4863,0.0]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4850,-0.009]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4854,-2.861327]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4868,21.84167]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4872,23.75833]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4858,243.0953]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4863,0.0]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4850,-0.009]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4854,-2.787083]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4868,21.93333]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4872,23.73333]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4858,243.0306]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4863,0.0]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4850,-0.009]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4854,-3.007569]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4868,21.89166]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4872,23.65833]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4858,243.0087]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4863,0.0]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4850,-0.009]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4854,-3.007386]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4868,21.79167]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4872,23.56667]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4858,242.9748]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4863,0.0]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4850,-0.009]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4854,-2.787328]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4868,21.75]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4872,23.45833]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4858,242.9655]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4863,0.0]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4850,-0.009]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4854,-2.933176]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4868,21.8]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4872,23.49167]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4858,242.9728]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4863,0.0]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4850,-0.009]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4854,-3.006729]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4868,21.84167]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4872,23.45]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4858,243.003]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4863,0.0]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4850,-0.009]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4854,-2.787272]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4868,21.76667]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4872,23.4]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4858,242.9843]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4863,0.0]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4850,-0.009]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4854,-2.860452]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4868,21.65833]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4872,23.325]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4858,242.9674]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4863,0.0]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4850,-0.009]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4854,-3.00808]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4868,21.41667]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4872,23.175]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4858,242.9592]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4863,0.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4850,-0.009]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4854,-2.788146]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4868,21.25]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4872,23.1]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4858,243.0267]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4863,0.0]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4850,-0.009]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4854,-2.787956]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4868,21.16667]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4872,23.01666]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4858,243.0659]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4863,0.0]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4850,-0.009]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4854,-2.788261]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4868,21.10833]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4872,22.96667]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4858,243.1424]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4863,0.0]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4850,-0.009]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4854,-2.934478]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4868,21.25833]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4872,22.93333]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4858,243.1667]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4863,0.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4850,-0.009]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4854,-2.860742]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4868,21.41666]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4872,23.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4858,243.1397]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4863,0.0]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4850,-0.009]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4854,-2.860814]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4868,21.525]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4872,23.03333]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4858,243.1733]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4863,0.0]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4850,-0.009]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4854,-2.860798]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4868,21.475]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4872,23.025]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4858,243.2434]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4863,0.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4850,-0.009]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4854,-2.787684]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4868,21.30833]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4872,23.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4858,243.2734]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4863,0.0]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4850,-0.009]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4854,-2.641112]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4868,21.15833]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4872,22.93333]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4858,243.2758]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4863,0.0]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4850,-0.009]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4854,-2.933803]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4868,21.01667]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4872,22.825]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4858,243.3202]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4863,0.0]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4850,-0.009]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4854,-2.932718]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4868,20.85]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4872,22.70833]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4858,243.3967]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4863,0.0]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4850,-0.009]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4854,-2.859286]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4868,20.75]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4872,22.675]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4858,243.4016]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4863,0.0]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4850,-0.009]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4854,-2.932513]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4868,20.61667]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4872,22.63333]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4858,243.4275]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4863,0.0]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4850,-0.009]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4854,-2.712859]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4868,20.50833]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4872,22.55833]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4858,243.3866]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4863,0.0]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4850,-0.009]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4854,-2.93283]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4868,20.38333]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4872,22.475]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4858,243.3969]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4863,0.0]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4850,-0.009]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4854,-2.859674]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4868,20.30833]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4872,22.40833]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4858,243.3935]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4863,0.0]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4850,-0.009]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4854,-2.860091]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4868,20.3]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4872,22.4]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4858,243.4321]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4863,0.0]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4850,-0.009]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4854,-2.933757]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4868,20.20833]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4872,22.325]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4858,243.4419]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4863,0.0]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4850,-0.009]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4854,-2.860806]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4868,20.18333]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4872,22.325]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4858,243.432]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4863,0.0]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4850,-0.009]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4854,-2.934636]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4868,20.08333]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4872,22.24167]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4858,243.4019]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4863,0.0]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4850,-0.009]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4854,-2.860524]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4868,20.0]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4872,22.19167]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4858,243.378]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4863,0.0]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4850,-0.009]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4854,-2.786757]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4868,19.89167]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4872,22.13333]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4858,243.382]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4863,0.0]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4850,-0.009]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4854,-2.932917]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4868,19.8]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4872,22.05833]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4858,243.3992]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4863,0.0]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4850,-0.009]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4854,-2.786021]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4868,19.73333]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4872,21.98333]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4858,243.3581]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4863,0.0]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4850,-0.009]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4854,-2.85939]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4868,19.70833]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4872,21.93333]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4858,243.3613]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4863,0.0]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4850,-0.009]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4854,-3.005816]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4868,19.64167]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4872,21.90833]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4858,243.3082]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4863,0.0]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4850,-0.009]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4854,-2.786496]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4868,19.6]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4872,21.88333]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4858,243.2863]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4863,0.0]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4850,-0.009]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4854,-2.712791]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4868,19.525]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4872,21.825]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4858,243.2582]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4863,0.0]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4850,-0.009]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4854,-2.859273]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4868,19.50833]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4872,21.79167]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4858,243.2393]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4863,0.0]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4850,-0.009]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4854,-2.86059]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4868,19.44167]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4872,21.7]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4858,243.2599]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4863,0.0]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4850,-0.009]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4854,-2.934072]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4868,19.36667]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4872,21.675]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4858,243.2371]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4863,0.0]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4850,-0.009]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4854,-2.860219]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4868,19.26667]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4872,21.58333]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4858,243.2703]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4863,0.0]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4850,-0.009]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4854,-2.860155]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4868,19.23333]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4872,21.5]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4858,243.1876]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4863,0.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4850,-0.009]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4854,-2.933553]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4868,19.21667]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4872,21.575]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4858,243.1834]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4863,0.0]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4850,-0.009]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4854,-2.78652]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4868,19.30833]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4872,21.64166]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4858,243.189]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4863,0.0]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4850,-0.009]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4854,-2.933425]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4868,19.45]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4872,21.79167]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4858,243.2435]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4863,0.0]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4850,-0.009]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4854,-2.933575]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4868,19.65]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4872,21.925]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4858,243.2789]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4863,0.0]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4850,-0.009]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4854,-2.933768]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4868,19.84167]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4872,22.05]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4858,243.2825]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4863,0.0]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4850,-0.009]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4854,-2.859966]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4868,19.9]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4872,22.175]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4858,243.308]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4863,0.0]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4850,-0.009]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4854,-2.713169]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4868,20.04167]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4872,22.325]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4858,243.2896]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4863,0.0]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4850,-0.009]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4854,-2.933586]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4868,20.175]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4872,22.46667]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4858,243.3106]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4863,0.0]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4850,-0.009]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4854,-2.933369]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4868,20.31667]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4872,22.55833]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4858,243.3019]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4863,0.0]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4850,-0.009]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4854,-2.934077]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4868,20.38333]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4872,22.65833]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4858,243.3599]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4863,0.0]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4850,-0.009]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4854,-2.933661]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4868,20.51667]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4872,22.78333]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4858,243.3334]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4863,0.0]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4850,-0.009]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4854,-2.933906]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4868,20.66667]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4872,22.875]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4858,243.2932]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4863,0.0]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4850,-0.009]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4854,-2.861242]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4868,20.94167]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4872,23.1]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4858,243.3515]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4863,0.0]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4850,-0.009]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4854,-2.860518]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4868,21.08333]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4872,23.2]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4858,243.2825]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4863,0.0]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4850,-0.009]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4854,-2.934342]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4868,21.175]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4872,23.29167]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4858,243.2996]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4863,0.0]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4850,-0.009]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4854,-2.934361]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4868,21.325]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4872,23.39166]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4858,243.1821]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4863,0.0]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4850,-0.009]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4854,-2.933923]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4868,21.39166]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4872,23.46667]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4858,243.0107]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4863,0.0]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4850,-0.009]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4854,-2.786727]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4868,21.425]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4872,23.44167]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4858,243.0167]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4863,0.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4850,-0.009]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4854,-2.787619]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4868,21.45]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4872,23.46667]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4858,243.0545]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4863,0.0]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4850,-0.009]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4854,-2.786995]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4868,21.53333]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4872,23.50833]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4858,243.0401]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4863,0.0]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4850,-0.009]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4854,-3.00708]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4868,21.58333]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4872,23.58333]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4858,243.0319]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4863,0.0]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4850,-0.009]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4854,-2.933245]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4868,21.6]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4872,23.55]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4858,243.0285]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4863,0.0]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4850,-0.009]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4854,-2.93386]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4868,21.56667]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4872,23.50833]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4858,243.0656]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4863,0.0]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4850,-0.0105]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4854,-2.787408]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4868,21.70833]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4872,23.63333]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4858,243.0754]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4863,0.0]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4850,-0.0095]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4854,-2.860938]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4868,21.775]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4872,23.7]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4858,243.1057]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4863,0.0]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4850,-0.01025]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4854,-2.859829]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4868,21.74167]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4872,23.65]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4858,243.0316]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4863,0.0]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4850,-0.009]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4854,-2.933382]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4868,21.91667]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4872,23.81667]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4858,243.0775]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4863,0.0]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4850,-0.009]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4854,-2.860149]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4868,21.95]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4872,23.83333]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4858,243.0914]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4863,0.0]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4850,-0.009249999]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4854,-2.9342]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4868,22.10833]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4872,23.99167]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4858,243.1726]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4863,0.0]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4850,-0.009]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4854,-2.934526]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4868,22.28333]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4872,24.15]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4858,243.1611]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4863,0.0]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4850,-0.009]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4854,-2.861846]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4868,22.29167]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4872,24.21667]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4858,243.1531]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4863,0.0]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4850,-0.009249999]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4854,-2.788461]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4868,22.26666]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4872,24.11667]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4858,243.2068]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4863,0.0]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4850,-0.009]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4854,-2.93514]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4868,22.06667]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4872,23.89166]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4858,243.181]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4863,0.0]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4850,-0.009]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4854,-2.78761]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4868,21.80833]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4872,23.64166]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4858,243.1618]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4863,0.0]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4850,-0.009]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4854,-2.714878]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4868,21.65833]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4872,23.43333]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4858,243.162]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4863,0.0]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4850,-0.009249999]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4854,-2.640388]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4868,21.51666]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4872,23.24167]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4858,243.0837]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4863,0.0]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4850,-0.009]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4854,-3.007055]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4868,21.36667]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4872,23.11667]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4858,243.1339]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4863,0.0]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4850,-0.0095]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4854,-2.786808]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4868,21.2]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4872,22.95833]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4858,243.1066]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4863,0.0]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4850,-0.009]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4854,-2.932905]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4868,21.04167]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4872,22.80833]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4858,243.1454]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4863,0.0]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4850,-0.009]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4854,-2.85965]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4868,20.95833]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4872,22.65833]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4858,243.0691]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4863,0.0]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4850,-0.009]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4854,-2.933339]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4868,20.95]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4872,22.58333]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4858,243.0842]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4863,0.0]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4850,-0.009]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4854,-2.859647]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4868,20.975]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4872,22.51666]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4858,243.0414]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4863,0.0]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4850,-0.009249999]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4854,-2.932882]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4868,21.05833]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4872,22.53333]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4858,243.0955]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4863,0.0]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4850,-0.009249999]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4854,-2.932809]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4868,21.10833]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4872,22.575]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4858,243.1314]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4863,0.0]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4850,-0.0095]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4854,-2.785818]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4868,21.03333]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4872,22.50833]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4858,243.1249]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4863,0.0]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4850,-0.009]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4854,-3.005694]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4868,20.89167]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4872,22.40833]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4858,243.0792]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4863,0.0]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4850,-0.009]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4854,-2.859449]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4868,20.85833]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4872,22.35]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4858,243.0974]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4863,0.0]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4850,-0.0095]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4854,-2.859323]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4868,20.675]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4872,22.29167]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4858,243.1412]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4863,0.0]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4850,-0.009]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4854,-2.858536]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4868,20.58333]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4872,22.21667]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4858,243.0997]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4863,0.0]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4850,-0.009]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4854,-2.712184]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4868,20.41667]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4872,22.125]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4858,243.1782]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4863,0.0]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4850,-0.009]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4854,-2.932236]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4868,20.35833]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4872,22.11667]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4858,243.2141]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4863,0.0]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4850,-0.009]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4854,-2.932606]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4868,20.29167]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4872,22.05833]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4858,243.3977]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4863,0.0]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4850,-0.009]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4854,-2.639647]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4868,20.21667]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4872,22.0]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4858,243.5255]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4863,0.0]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4850,-0.009]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4854,-2.859559]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4868,20.1]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4872,21.99167]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4858,243.5183]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4863,0.0]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4850,-0.009]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4854,-2.860205]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4868,20.01667]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4872,21.90833]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4858,243.5627]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4863,0.0]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4850,-0.009]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4854,-2.713445]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4868,19.84167]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4872,21.8]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4858,243.5192]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4863,0.0]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4850,-0.009]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4854,-2.786596]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4868,19.74167]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4872,21.725]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4858,243.5169]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4863,0.0]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4850,-0.009]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4854,-2.786594]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4868,19.60833]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4872,21.65]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4858,243.5501]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4863,0.0]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4850,-0.009]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4854,-2.639916]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4868,19.58333]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4872,21.63333]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4858,243.5618]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4863,0.0]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4850,-0.009]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4854,-2.932856]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4868,19.53333]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4872,21.58333]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4858,243.5464]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4863,0.0]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4850,-0.009]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4854,-2.860097]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4868,19.45833]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4872,21.50833]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4858,243.5815]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4863,0.0]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4850,-0.009]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4854,-3.006373]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4868,19.3]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4872,21.39166]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4858,243.6245]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4863,0.0]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4850,-0.009]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4854,-2.640833]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4868,19.15]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4872,21.29167]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4858,243.6142]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4863,0.0]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4850,-0.009]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4854,-3.00785]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4868,19.03333]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4872,21.19167]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4858,243.6171]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4863,0.0]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4850,-0.009]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4854,-3.006845]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4868,19.06667]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4872,21.175]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4858,243.6319]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4863,0.0]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4850,-0.009]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4854,-3.006701]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4868,19.09167]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4872,21.2]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4858,243.6531]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4863,0.0]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4850,-0.009249999]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4854,-2.786765]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4868,19.08333]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4872,21.20833]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4858,243.6887]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4863,0.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4850,-0.009]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4854,-2.786263]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4868,19.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4872,21.14167]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4858,243.7301]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4863,0.0]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4850,-0.009]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4854,-2.713757]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4868,19.01667]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4872,21.15833]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4858,243.8447]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4863,0.0]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4850,-0.009249999]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4854,-2.933319]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4868,19.15833]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4872,21.20833]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4858,243.8102]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4863,0.0]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4850,-0.009249999]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4854,-2.786263]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4868,19.03333]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4872,21.15833]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4858,243.7796]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4863,0.0]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4850,-0.009]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4854,-2.859688]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4868,18.98333]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4872,21.11667]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4858,243.8709]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4863,0.0]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4850,-0.009]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4854,-2.712515]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4868,18.9]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4872,21.06667]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4858,243.8332]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4863,0.0]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4850,-0.009]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4854,-3.0796]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4868,18.95833]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4872,21.09167]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4858,243.8714]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4863,0.0]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4850,-0.009]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4854,-2.932991]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4868,19.23333]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4872,21.23333]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4858,243.8702]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4863,0.0]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4850,-0.009]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4854,-2.860199]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4868,19.33333]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4872,21.36667]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4858,243.8575]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4863,0.0]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4850,-0.009]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4854,-2.78636]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4868,19.20833]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4872,21.3]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4858,243.8435]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4863,0.0]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4850,-0.009]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4854,-2.932315]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4868,19.40833]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4872,21.325]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4858,243.837]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4863,0.0]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4850,-0.009]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4854,-2.859357]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4868,19.36667]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4872,21.35]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4858,243.8831]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4863,0.0]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4850,-0.009]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4854,-2.932762]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4868,19.20833]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4872,21.225]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4858,243.9091]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4863,0.0]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4850,-0.009]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4854,-2.859547]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4868,19.18333]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4872,21.19167]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4858,244.0258]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4863,0.0]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4850,-0.009249999]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4854,-2.712622]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4868,19.2]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4872,21.21667]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4858,244.1017]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4863,0.0]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4850,-0.009]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4854,-2.932815]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4868,19.16667]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4872,21.24167]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4858,244.1499]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4863,0.0]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4850,-0.009249999]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4854,-2.859495]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4868,19.08333]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4872,21.20833]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4858,244.1669]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4863,0.0]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4850,-0.009]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4854,-2.712659]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4868,19.06667]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4872,21.15833]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4858,244.2034]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4863,0.0]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4850,-0.009]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4854,-3.006096]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4868,19.08333]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4872,21.125]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4858,244.2843]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4863,0.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4850,-0.009]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4854,-2.932282]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4868,19.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4872,21.10833]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4858,244.3143]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4863,0.0]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4850,-0.009]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4854,-2.859118]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4868,19.025]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4872,21.14167]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4858,244.3763]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4863,0.0]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4850,-0.009]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4854,-2.7861]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4868,19.00833]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4872,21.19167]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4858,244.3646]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4863,0.0]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4850,-0.009]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4854,-2.786772]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4868,19.0]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4872,21.2]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4858,244.3838]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4863,0.0]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4850,-0.009249999]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4854,-2.713995]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4868,18.99167]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4872,21.18333]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4858,244.4427]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4863,0.0]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4850,-0.009249999]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4854,-2.934146]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4868,18.93333]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4872,21.15833]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4858,244.4486]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4863,0.0]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4850,-0.009]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4854,-2.861188]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4868,18.9]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4872,21.14167]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4858,244.4551]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4863,0.0]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4850,-0.009]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4854,-2.787649]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4868,18.84167]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4872,21.10833]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4858,244.4257]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4863,0.0]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4850,-0.0095]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4854,-3.006941]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4868,18.83333]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4872,21.1]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4858,244.392]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4863,0.0]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4850,-0.009]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4854,-2.713858]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4868,18.79167]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4872,21.05]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4858,244.4045]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4863,0.0]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4850,-0.009]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4854,-2.8602]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4868,18.79167]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4872,21.03333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4858,244.4333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4863,0.0]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4850,-0.009]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4854,-2.859208]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4868,18.81667]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4872,21.06667]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4858,244.4246]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4863,0.0]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4850,-0.009]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4854,-2.859625]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4868,18.825]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4872,21.09167]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4858,244.4297]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4863,0.0]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4850,-0.009]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4854,-2.712597]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4868,18.84167]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4872,21.15833]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4858,244.364]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4863,0.0]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4850,-0.009]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4854,-2.932298]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4868,18.975]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4872,21.23333]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4858,244.4116]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4863,0.0]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4850,-0.009]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4854,-2.712566]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4868,19.24167]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4872,21.46667]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4858,244.4196]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4863,0.0]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4850,-0.009]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4854,-2.932514]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4868,19.54167]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4872,21.80833]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4858,244.4044]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4863,0.0]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4850,-0.009]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4854,-2.78599]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4868,19.81667]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4872,22.03333]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4858,244.4051]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4863,0.0]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4850,-0.009]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4854,-2.712452]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4868,20.09167]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4872,22.26666]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4858,244.3649]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4863,0.0]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4850,-0.009]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4854,-2.712611]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4868,20.46667]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4872,22.61667]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4858,244.3947]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4863,0.03027001]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4850,-0.009]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4854,-2.712968]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4868,20.61667]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4872,22.80833]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4858,244.4326]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4863,0.1816201]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4850,-0.009249999]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4854,-2.859265]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4868,20.71667]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4872,22.9]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4858,244.4355]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4863,0.1816201]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4850,-0.009]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4854,-2.78628]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4868,20.89167]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4872,22.95]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4858,244.6043]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4863,0.3329701]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4850,-0.009]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4854,-2.932762]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4868,20.96667]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4872,23.025]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4858,244.6651]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4863,0.4389151]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4850,-0.009]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4854,-2.786459]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4868,21.04167]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4872,23.09167]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4858,244.7203]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4863,0.5751302]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4850,-0.009]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4854,-2.859891]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4868,21.15]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4872,23.18333]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4858,244.707]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4863,0.7264802]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4850,-0.009249999]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4854,-2.712757]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4868,21.29167]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4872,23.31667]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4858,244.7968]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4863,0.9383702]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4850,-0.009]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4854,-2.859248]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4868,21.33333]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4872,23.325]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4858,244.8593]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4863,1.11999]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4850,-0.009]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4854,-2.712634]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4868,21.375]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4872,23.36667]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4858,244.8576]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4863,1.347015]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4850,-0.009]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4854,-3.005582]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4868,21.35833]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4872,23.36667]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4858,244.8925]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4863,1.57404]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4850,-0.009]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4854,-2.932032]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4868,21.425]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4872,23.39166]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4858,244.9491]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4863,1.861605]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4850,-0.009]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4854,-2.712318]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4868,21.55]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4872,23.525]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4858,244.9004]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4863,2.103766]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4850,-0.009]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4854,-3.005763]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4868,21.55]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4872,23.5]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4858,244.9463]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4863,2.406466]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4850,-0.009]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4854,-2.786287]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4868,21.60833]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4872,23.6]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4858,244.9776]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4863,2.754571]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4850,-0.009]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4854,-2.71276]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4868,21.74167]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4872,23.7]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4858,244.9783]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4863,3.087541]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4850,-0.009]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4854,-2.859507]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4868,21.725]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4872,23.65]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4858,244.9524]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4863,3.465916]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4850,-0.009]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4854,-3.079563]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4868,21.68333]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4872,23.63333]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4858,244.9775]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4863,3.900472]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4850,-0.009749999]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4854,-3.006266]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4868,21.70833]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4872,23.66667]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4858,244.968]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4863,4.400236]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4850,-0.009]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4854,-2.933109]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4868,21.79167]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4872,23.69167]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4858,245.2475]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4863,5.052135]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4850,-0.009]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4854,-3.079257]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4868,21.78333]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4872,23.7]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4858,245.6584]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4863,5.840528]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4850,-0.009249999]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4854,-2.859057]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4868,21.80833]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4872,23.71667]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4858,245.6667]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4863,6.674399]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4850,-0.009249999]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4854,-3.005651]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4868,21.75833]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4872,23.7]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4858,245.678]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4863,7.614562]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4850,-0.009]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4854,-2.859263]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4868,21.75833]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4872,23.71667]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4858,245.9813]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4863,8.539767]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4850,-0.009249999]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4854,-3.006283]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4868,21.86667]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4872,23.81667]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4858,246.1557]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4863,9.389021]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4850,-0.009]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4854,-2.85957]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4868,21.88333]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4872,23.80833]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4858,245.8754]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4863,10.25327]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4850,-0.009]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4854,-2.85979]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4868,21.86667]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4872,23.80833]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4858,245.8859]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4863,10.95101]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4850,-0.009]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4854,-3.152966]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4868,21.875]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4872,23.79167]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4858,245.8689]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4863,11.67905]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4850,-0.009]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4854,-3.006567]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4868,21.96667]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4872,23.875]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4858,245.8305]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4863,12.40705]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4850,-0.009749999]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4854,-2.859855]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4868,22.05833]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4872,23.93333]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4858,245.783]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4863,13.13486]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4850,-0.009249999]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4854,-3.079526]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4868,22.06667]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4872,23.98333]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4858,245.7913]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4863,13.89301]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4850,-0.009249999]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4854,-3.446489]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4868,22.075]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4872,23.99167]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4858,245.835]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4863,14.7118]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4850,-0.009]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4854,-2.860259]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4868,22.06667]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4872,23.91666]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4858,245.9116]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4863,15.54623]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4850,-0.009249999]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4854,-3.006901]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4868,21.925]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4872,23.8]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4858,245.8772]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4863,16.47185]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4850,-0.009]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4854,-2.640294]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4868,21.825]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4872,23.69167]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4858,245.9483]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4863,17.39779]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4850,-0.0095]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4854,-2.933661]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4868,21.70833]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4872,23.56667]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4858,245.9926]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4863,18.23281]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4850,-0.0105]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4854,-2.860358]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4868,21.59167]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4872,23.45833]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4858,245.9466]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4863,18.91606]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4850,-0.009249999]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4854,-2.933173]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4868,21.5]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4872,23.35833]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4858,245.9481]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4863,19.55382]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4850,-0.009249999]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4854,-4.547745]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4868,21.35]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4872,23.26667]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4858,245.9396]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4863,20.40396]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4850,-0.0095]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4854,-3.007088]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4868,21.3]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4872,23.2]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4858,245.9258]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4863,21.45137]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4850,-0.01075]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4854,-2.861385]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4868,21.20833]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4872,23.15]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4858,245.9209]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4863,22.99874]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4850,-0.009749999]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4854,-3.154501]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4868,21.15]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4872,23.11667]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4858,245.9353]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4863,26.51443]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4850,-0.01]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4854,-3.00783]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4868,21.2]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4872,23.15833]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4858,245.9087]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4863,29.86342]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4850,-0.0095]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4854,-2.861132]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4868,21.26667]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4872,23.225]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4858,245.9198]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4863,31.74344]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4850,-0.009249999]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4854,27.35526]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4868,21.3]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4872,23.29167]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4858,245.9075]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4863,33.53245]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4850,-0.01]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4854,61.03279]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4868,21.30833]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4872,23.35]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4858,245.9014]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4863,35.42785]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4850,-0.01025]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4854,65.14223]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4868,21.35833]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4872,23.4]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4858,245.9252]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4863,37.71789]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4850,-0.01025]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4854,69.82783]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4868,21.35]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4872,23.41666]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4858,245.912]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4863,39.88783]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4850,-0.0115]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4854,75.56828]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4868,21.325]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4872,23.43333]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4858,245.8976]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4863,41.73973]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4850,-0.0095]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4854,80.83578]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4868,21.40833]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4872,23.5]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4858,245.8771]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4863,43.56093]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4850,-0.009249999]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4854,88.02194]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4868,21.49167]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4872,23.59167]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4858,245.8305]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4863,46.12473]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4850,-0.0095]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4854,97.33258]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4868,21.56667]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4872,23.69167]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4858,245.8226]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4863,49.43208]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4850,-0.0095]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4854,107.6829]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4868,21.6]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4872,23.75833]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4858,245.8453]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4863,53.63382]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4850,-0.009]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4854,116.1995]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4868,21.625]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4872,23.8]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4858,245.8029]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4863,57.13789]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4850,-0.009]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4854,120.8764]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4868,21.7]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4872,23.9]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4858,245.7927]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4863,59.18595]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4850,-0.0095]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4854,123.6669]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4868,21.75833]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4872,23.94167]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4858,245.7732]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4863,59.45979]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4850,-0.009]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4854,131.4307]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4868,21.81667]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4872,24.0]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4858,245.7716]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4863,60.82483]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4850,-0.009]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4854,138.9138]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4868,21.94167]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4872,24.10833]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4858,245.7897]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4863,63.99408]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4850,-0.009]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4854,144.4827]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4868,22.03333]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4872,24.23333]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4858,245.7858]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4863,66.72324]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4850,-0.009]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4854,151.2823]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4868,22.14166]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4872,24.34167]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4858,245.7832]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4863,69.87659]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4850,-0.009]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4854,167.4238]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4868,22.375]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4872,24.55833]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4858,245.7404]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4863,73.86351]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4850,-0.009]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4854,181.4281]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4868,22.525]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4872,24.75]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4858,245.7258]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4863,79.41003]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4850,-0.009]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4854,191.9815]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4868,22.7]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4872,24.90833]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4858,245.8179]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4863,85.18482]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4850,-0.009]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4854,199.6858]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4868,22.9]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4872,25.11667]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4858,245.9994]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4863,86.45554]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4850,-0.009]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4854,168.7513]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4868,23.075]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4872,25.25833]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4858,245.9058]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4863,73.83794]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4850,-0.009]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4854,168.3161]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4868,23.18333]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4872,25.35833]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4858,245.8429]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4863,77.90042]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4850,-0.009]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4854,158.5546]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4868,23.225]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4872,25.39166]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4858,245.7386]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4863,74.74482]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4850,-0.009249999]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4854,227.5057]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4868,23.36667]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4872,25.54167]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4858,245.8743]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4863,94.07379]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4850,-0.009]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4854,237.8777]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4868,23.54167]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4872,25.73333]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4858,245.9152]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4863,95.04014]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4850,-0.009]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4854,223.024]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4868,23.65833]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4872,25.85833]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4858,245.8839]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4863,91.18621]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4850,-0.009]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4854,267.7274]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4868,23.88333]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4872,26.06667]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4858,246.0386]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4863,106.0377]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4850,-0.009]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4854,258.0651]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4868,24.075]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4872,26.25833]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4858,245.9946]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4863,105.9416]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4850,-0.009]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4854,284.0961]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4868,24.28333]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4872,26.49167]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4858,246.1171]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4863,117.2883]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4850,-0.009249999]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4854,240.6863]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4868,24.48333]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4872,26.66667]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4858,245.9096]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4863,100.9133]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4850,-0.009]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4854,179.1732]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4868,24.50833]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4872,26.69167]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4858,245.705]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4863,80.64646]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4850,-0.009]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4854,161.7387]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4868,24.5]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4872,26.675]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4858,245.6008]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4863,75.91615]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4850,-0.009]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4854,326.7208]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4868,24.68333]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4872,26.875]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4858,246.2292]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4863,134.5338]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4850,-0.009]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4854,343.8395]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4868,24.98333]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4872,27.175]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4858,246.2795]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4863,136.7968]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4850,-0.009]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4854,353.8021]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4868,25.21667]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4872,27.40833]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4858,246.3215]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4863,138.9547]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4850,-0.009]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4854,365.297]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4868,25.46667]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4872,27.675]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4858,246.3938]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4863,141.4604]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4850,-0.009]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4854,371.6231]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4868,25.66667]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4872,27.86667]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4858,246.4971]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4863,145.7845]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4850,-0.009]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4854,382.7608]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4868,25.85833]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4872,28.075]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4858,246.5757]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4863,153.5612]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4850,-0.009]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4854,395.1707]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4868,26.1]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4872,28.31667]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4858,246.8465]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4863,157.9436]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4850,-0.009]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4854,405.1291]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4868,26.36667]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4872,28.55833]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4858,246.946]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4863,158.388]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4850,-0.009]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4854,417.1242]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4868,26.58333]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4872,28.79167]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4858,246.9318]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4863,159.287]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4850,-0.009]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4854,432.8855]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4868,26.84167]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4872,29.05]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4858,246.8853]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4863,164.8042]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4850,-0.009]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4854,429.1552]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4868,27.025]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4872,29.26667]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4858,246.8042]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4863,165.8697]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4850,-0.009]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4854,439.9563]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4868,27.20833]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4872,29.425]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4858,246.8486]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4863,172.718]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4850,-0.009]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4854,356.6882]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4868,27.33333]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4872,29.575]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4858,246.4557]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4863,143.3499]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4850,-0.009]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4854,446.2339]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4868,27.44167]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4872,29.65833]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4858,246.808]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4863,176.3371]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4850,-0.009]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4854,356.2765]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4868,27.625]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4872,29.81667]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4858,246.4049]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4863,138.3705]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4850,-0.009]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4854,388.9559]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4868,27.64166]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4872,29.775]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4858,246.4342]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4863,152.6338]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4850,-0.009]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4854,378.8329]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4868,27.63333]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4872,29.79167]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4858,246.4197]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4863,147.3452]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4850,-0.009]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4854,513.3344]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4868,27.83333]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4872,29.99167]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4858,247.1424]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4863,195.255]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4850,-0.009]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4854,456.6752]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4868,28.03333]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4872,30.16667]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4858,246.9615]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4863,176.3336]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4850,-0.009]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4854,463.4567]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4868,28.125]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4872,30.225]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4858,246.8991]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4863,181.3234]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4850,-0.009]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4854,390.3774]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4868,28.00833]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4872,30.075]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4858,246.4698]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4863,157.0825]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4850,-0.009]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4854,498.6665]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4868,28.15833]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4872,30.28333]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4858,246.9857]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4863,193.6333]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4850,-0.009]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4854,571.1718]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4868,28.38333]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4872,30.525]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4858,247.4722]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4863,223.8873]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4850,-0.009]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4854,577.1702]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4868,28.63333]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4872,30.75833]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4858,247.4874]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4863,224.7624]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4850,-0.009]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4854,590.0623]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4868,28.91667]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4872,31.025]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4858,247.5202]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4863,228.1186]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4850,-0.009249999]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4854,624.1207]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4868,29.05]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4872,31.225]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4858,247.6182]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4863,240.3594]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4850,-0.009249999]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4854,641.0956]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4868,29.225]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4872,31.40833]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4858,247.6392]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4863,243.2479]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4850,-0.009]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4854,653.134]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4868,29.5]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4872,31.61667]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4858,247.677]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4863,245.0316]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4850,-0.009]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4854,673.5439]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4868,29.65833]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4872,31.78333]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4858,247.8451]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4863,253.4443]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4850,-0.009]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4854,686.7771]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4868,29.94167]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4872,32.08333]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4858,247.9419]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4863,258.6893]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4850,-0.009]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4854,700.3078]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4868,30.14166]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4872,32.3]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4858,247.9555]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4863,263.344]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4850,-0.009]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4854,712.3428]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4868,30.36667]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4872,32.48333]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4858,247.9745]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4863,267.9229]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4850,-0.009]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4854,724.3505]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4868,30.53333]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4872,32.66667]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4858,247.9791]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4863,272.6114]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4850,-0.009]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4854,742.9155]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4868,30.66667]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4872,32.79167]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4858,248.544]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4863,279.2983]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4850,-0.009]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4854,759.4971]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4868,30.725]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4872,32.91667]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4858,248.8328]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4863,285.3936]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4850,-0.009]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4854,773.4395]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4868,30.85]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4872,33.06667]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4858,248.9059]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4863,290.204]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4850,-0.009]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4854,787.0608]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4868,31.09167]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4872,33.30833]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4858,248.9073]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4863,295.2477]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4850,-0.009]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4854,800.5778]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4868,31.24167]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4872,33.48333]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4858,248.9065]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4863,300.0976]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4850,-0.009]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4854,814.3203]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4868,31.38333]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4872,33.59167]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4858,248.9437]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4863,305.1637]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4850,-0.0095]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4854,828.5496]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4868,31.49167]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4872,33.75834]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4858,248.9721]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4863,310.2414]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4850,-0.009]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4854,840.696]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4868,31.75833]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4872,33.99166]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4858,249.0151]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4863,314.9084]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4850,-0.009]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4854,857.8379]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4868,31.875]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4872,34.15]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4858,248.9993]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4863,321.3125]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4850,-0.009]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4854,874.9152]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4868,32.09167]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4872,34.34166]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4858,248.9709]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4863,327.8217]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4850,-0.009249999]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4854,889.3674]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4868,32.225]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4872,34.44167]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4858,249.103]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4863,332.7165]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4850,-0.009249999]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4854,900.7962]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4868,32.375]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4872,34.65833]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4858,249.2208]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4863,337.0987]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4850,-0.009249999]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4854,916.1312]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4868,32.525]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4872,34.81667]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4858,249.3427]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4863,342.7186]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4850,-0.009]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4854,926.2277]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4868,32.64167]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4872,34.91667]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4858,249.4455]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4863,346.1791]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4850,-0.009249999]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4854,939.6813]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4868,32.7]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4872,34.9]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4858,249.4883]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4863,351.2891]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4850,-0.009249999]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4854,949.9158]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4868,32.85]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4872,35.11666]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4858,249.472]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4863,355.2743]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4850,-0.009]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4854,958.1083]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4868,33.025]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4872,35.3]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4858,249.453]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4863,359.2754]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4850,-0.009249999]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4854,979.6123]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4868,33.19167]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4872,35.5]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4858,249.5514]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4863,366.3607]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4850,-0.009]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4854,953.7141]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4868,33.35]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4872,35.71667]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4858,249.4125]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4863,355.3775]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4850,-0.009]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4854,726.4832]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4868,33.10833]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4872,35.40833]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4858,248.3042]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4863,280.8764]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4850,-0.009]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4854,822.2261]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4868,32.74166]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4872,35.09167]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4858,248.7766]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4863,308.1043]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4850,-0.009249999]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4854,846.2274]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4868,32.44167]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4872,34.76667]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4858,248.8187]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4863,321.3184]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4850,-0.009]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4854,935.0228]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4868,32.55833]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4872,34.88334]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4858,249.2412]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4863,345.7466]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4850,-0.009]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4854,928.3596]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4868,32.46667]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4872,34.81667]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4858,249.1678]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4863,346.3582]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4850,-0.009749999]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4854,1044.881]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4868,32.8]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4872,35.175]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4858,249.7267]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4863,389.3842]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4850,-0.01025]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4854,1065.207]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4868,32.98333]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4872,35.375]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4858,249.8179]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4863,397.566]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4850,-0.011]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4854,1077.885]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4868,33.10833]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4872,35.56667]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4858,249.8792]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4863,402.1646]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4850,-0.011]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4854,1088.117]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4868,33.44167]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4872,35.90833]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4858,249.8929]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4863,405.22]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4850,-0.01]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4854,1013.933]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4868,33.775]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4872,36.24166]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4858,249.527]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4863,377.0393]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4850,-0.01]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4854,1113.976]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4868,34.16667]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4872,36.58333]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4858,249.8675]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4863,416.4868]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4850,-0.009249999]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4854,1124.193]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4868,34.575]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4872,37.01667]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4858,249.7562]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4863,420.043]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4850,-0.0095]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4854,1136.285]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4868,34.93333]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4872,37.375]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4858,249.8034]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4863,425.0987]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4850,-0.0105]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4854,1145.711]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4868,35.1]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4872,37.6]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4858,249.7921]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4863,428.7831]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4850,-0.0095]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4854,1157.615]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4868,35.35]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4872,37.83333]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4858,249.83]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4863,433.8304]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4850,-0.01025]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4854,1170.241]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4868,35.60833]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4872,38.025]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4858,249.8675]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4863,438.8099]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4850,-0.01025]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4854,1182.636]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4868,35.875]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4872,38.38334]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4858,249.9176]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4863,443.9765]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4850,-0.01025]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4854,1193.698]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4868,35.88334]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4872,38.39167]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4858,249.9233]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4863,448.1459]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4850,-0.01025]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4854,1205.156]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4868,35.76667]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4872,38.33333]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4858,249.9033]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4863,452.5348]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4850,-0.0095]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4854,1216.572]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4868,35.80833]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4872,38.35833]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4858,249.9232]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4863,457.2982]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4850,-0.01]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4854,1228.979]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4868,36.18333]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4872,38.70833]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4858,249.875]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4863,462.5251]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4850,-0.01]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4854,1240.881]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4868,36.525]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4872,39.05833]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4858,249.9398]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4863,467.3554]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4850,-0.011]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4854,1253.934]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4868,36.75834]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4872,39.26667]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4858,249.9837]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4863,472.5069]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4850,-0.011]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4854,1266.475]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4868,36.7]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4872,39.28333]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4858,250.0576]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4863,477.5019]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4850,-0.011]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4854,1278.641]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4868,36.825]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4872,39.40833]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4858,250.09]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4863,482.013]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4850,-0.01025]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4854,1290.347]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4868,36.88334]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4872,39.45]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4858,250.172]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4863,486.5912]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4850,-0.01025]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4854,1300.449]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4868,37.10833]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4872,39.60833]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4858,250.1216]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4863,490.8095]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4850,-0.0095]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4854,1310.829]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4868,37.0]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4872,39.45833]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4858,250.2193]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4863,494.692]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4850,-0.01025]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4854,1323.291]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4868,36.89167]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4872,39.475]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4858,250.2035]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4863,499.3493]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4850,-0.0105]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4854,1334.315]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4868,37.35833]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4872,39.925]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4858,250.2673]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4863,504.078]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4850,-0.01]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4854,1340.458]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4868,37.49166]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4872,40.075]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4858,250.2272]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4863,507.143]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4850,-0.01025]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4854,1350.172]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4868,37.875]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4872,40.46667]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4858,250.2497]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4863,511.0014]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4850,-0.0115]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4854,1358.035]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4868,37.8]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4872,40.425]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4858,250.1925]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4863,514.3873]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4850,-0.0105]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4854,1372.244]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4868,37.88334]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4872,40.5]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4858,250.1849]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4863,519.2822]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4850,-0.011]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4854,1385.014]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4868,38.16667]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4872,40.73333]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4858,250.1315]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4863,524.3027]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4850,-0.01175]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4854,1390.555]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4868,38.35]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4872,40.89167]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4858,250.1419]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4863,527.2547]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4850,-0.012]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4854,1401.849]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4868,38.56667]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4872,41.08333]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4858,250.2001]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4863,531.6875]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4850,-0.012]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4854,1414.553]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4868,38.3]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4872,40.875]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4858,250.2712]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4863,536.2875]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4850,-0.01175]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4854,1426.844]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4868,38.43333]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4872,41.0]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4858,250.32]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4863,541.3983]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4850,-0.011]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4854,1440.886]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4868,38.625]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4872,41.125]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4858,250.3482]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4863,546.2644]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4850,-0.011]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4854,1448.733]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4868,38.63334]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4872,41.15833]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4858,250.3985]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4863,549.6934]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4850,-0.01125]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4854,1460.753]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4868,38.41667]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4872,41.00834]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4858,250.5122]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4863,553.9703]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4850,-0.012]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4854,1471.062]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4868,38.85]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4872,41.4]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4858,250.5572]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4863,558.1719]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4850,-0.011]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4854,1483.989]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4868,38.925]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4872,41.625]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4858,250.9896]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4863,563.316]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4850,-0.01175]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4854,1489.653]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4868,39.10833]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4872,41.8]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4858,251.0015]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4863,566.1718]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4850,-0.01175]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4854,1493.75]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4868,39.36666]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4872,41.975]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4858,250.6146]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4863,568.6042]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4850,-0.01175]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4854,1502.16]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4868,39.09167]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4872,41.69167]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4858,250.7319]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4863,571.248]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4850,-0.01175]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4854,1515.53]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4868,39.10833]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4872,41.61666]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4858,250.7175]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4863,576.3813]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4850,-0.012]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4854,1531.474]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4868,38.90833]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4872,41.475]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4858,250.7882]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4863,581.7004]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4850,-0.012]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4854,1542.468]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4868,38.99166]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4872,41.475]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4858,250.8217]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4863,586.0599]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4850,-0.01175]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4854,1559.26]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4868,38.96667]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4872,41.625]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4858,251.2338]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4863,592.1392]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4850,-0.01075]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4854,1562.565]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4868,39.23333]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4872,41.9]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4858,251.2593]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4863,594.1084]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4850,-0.01175]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4854,1573.406]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4868,39.66667]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4872,42.275]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4858,251.2932]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4863,599.2386]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4850,-0.012]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4854,1581.828]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4868,40.11666]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4872,42.66667]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4858,251.2702]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4863,603.2579]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4850,-0.012]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4854,1593.157]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4868,39.78333]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4872,42.475]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4858,251.3552]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4863,608.0052]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4850,-0.012]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4854,1604.052]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4868,39.8]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4872,42.4]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4858,251.3575]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4863,611.9187]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4850,-0.012]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4854,1616.093]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4868,39.55833]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4872,42.28333]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4858,251.418]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4863,616.1909]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4850,-0.012]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4854,1627.934]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4868,39.89167]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4872,42.45]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4858,251.3966]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4863,621.1528]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4850,-0.012]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4854,1638.535]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4868,39.8]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4872,42.45833]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4858,251.3965]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4863,625.4908]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4850,-0.012]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4854,1649.627]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4868,40.05]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4872,42.74166]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4858,251.3629]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4863,629.7374]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4850,-0.012]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4854,1661.38]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4868,40.34167]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4872,43.01667]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4858,251.3148]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4863,635.4814]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4850,-0.012]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4854,1668.774]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4868,40.53333]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4872,43.36666]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4858,251.272]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4863,638.5552]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4850,-0.012]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4854,1680.958]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4868,40.85833]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4872,43.625]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4858,251.3188]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4863,644.5904]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4850,-0.012]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4854,1691.721]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4868,41.25]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4872,43.99166]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4858,251.2389]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4863,648.491]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4850,-0.012]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4854,1692.784]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4868,41.85833]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4872,44.65]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4858,251.2429]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4863,650.8388]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4850,-0.012]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4854,1704.838]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4868,42.05]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4872,44.79167]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4858,251.2117]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4863,656.475]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4850,-0.012]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4854,1714.491]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4868,42.24166]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4872,44.98333]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4858,251.2661]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4863,660.8178]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4850,-0.012]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4854,1723.064]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4868,42.44167]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4872,45.14166]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4858,251.268]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4863,665.1611]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4850,-0.0115]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4854,1735.823]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4868,42.49166]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4872,45.26667]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4858,251.5101]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4863,669.7181]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4850,-0.012]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4854,1737.433]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4868,42.825]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4872,45.59166]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4858,251.5585]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4863,671.6719]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4850,-0.012]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4854,1741.273]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4868,43.22499]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4872,45.8]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4858,251.6549]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4863,674.1721]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4850,-0.012]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4854,1747.966]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4868,43.34999]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4872,45.99166]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4858,251.5741]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4863,676.9702]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4850,-0.012]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4854,1759.193]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4868,43.3]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4872,46.11666]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4858,251.5242]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4863,682.0096]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4850,-0.012]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4854,1770.727]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4868,43.70833]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4872,46.375]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4858,251.4672]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4863,687.1533]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4850,-0.012]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4854,1776.731]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4868,43.875]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4872,46.6]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4858,251.5728]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4863,690.0212]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4850,-0.012]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4854,1783.404]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4868,44.1]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4872,46.75]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4858,251.5869]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4863,693.3339]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4850,-0.012]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4854,1791.016]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4868,44.54167]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4872,46.925]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4858,251.6164]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4863,697.249]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4850,-0.012]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4854,1794.85]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4868,44.70833]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4872,47.05]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4858,251.592]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4863,699.3607]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4850,-0.012]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4854,1805.321]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4868,44.125]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4872,46.775]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4858,251.601]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4863,703.3848]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4850,-0.012]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4854,1807.833]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4868,44.24166]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4872,46.89166]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4858,251.6785]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4863,704.1307]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4850,-0.012]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4854,1811.776]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4868,44.63333]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4872,47.175]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4858,251.7362]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4863,707.0439]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4850,-0.012]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4854,1817.956]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4868,44.55]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4872,46.98333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4858,251.9924]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4863,709.1655]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4850,-0.012]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4854,1830.633]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4868,44.4]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4872,47.025]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4858,252.0071]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4863,714.2282]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4850,-0.012]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4854,1834.812]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4868,44.45833]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4872,47.40833]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4858,251.9668]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4863,716.7336]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4850,-0.012]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4854,1833.765]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4868,44.825]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4872,47.55833]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4858,251.9418]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4863,716.6234]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4850,-0.012]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4854,1845.266]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4868,44.99166]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4872,47.75833]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4858,252.0379]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4863,723.6785]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4850,-0.012]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4854,1858.352]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4868,45.15833]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4872,47.93333]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4858,251.9803]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4863,728.8835]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4850,-0.012]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4854,1856.148]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4868,45.01666]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4872,47.85833]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4858,252.0444]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4863,726.7648]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4850,-0.012]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4854,1863.776]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4868,45.04167]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4872,47.79167]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4858,252.0589]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4863,730.3154]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4850,-0.012]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4854,1881.899]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4868,45.0]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4872,47.86666]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4858,252.1568]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4863,736.6254]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4850,-0.012]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4854,1894.946]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4868,45.09166]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4872,47.925]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4858,252.1529]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4863,742.7221]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4850,-0.012]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4854,1907.011]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4868,45.84166]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4872,48.43333]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4858,252.2295]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4863,749.2853]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4850,-0.01125]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4854,1909.538]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4868,45.75]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4872,48.4]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4858,252.1244]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4863,751.1712]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4850,-0.012]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4854,1919.288]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4868,45.10833]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4872,48.35833]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4858,252.2113]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4863,754.5359]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4850,-0.012]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4854,1929.879]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4868,45.14166]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4872,48.54167]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4858,252.2769]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4863,759.3113]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4850,-0.012]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4854,1937.115]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4868,44.89166]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4872,48.48333]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4858,252.2493]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4863,762.6155]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4850,-0.012]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4854,1946.163]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4868,44.825]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4872,48.175]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4858,252.1959]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4863,765.2729]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4850,-0.012]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4854,1960.558]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4868,44.425]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4872,47.675]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4858,252.2544]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4863,769.4856]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4850,-0.012]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4854,1973.12]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4868,44.41667]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4872,47.66667]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4858,252.2792]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4863,773.6688]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4850,-0.012]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4854,1980.124]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4868,44.41667]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4872,48.1]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4858,252.4406]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4863,777.5528]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4850,-0.012]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4854,1970.614]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4868,44.2]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4872,47.70833]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4858,252.3258]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4863,778.8537]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4850,-0.012]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4854,1984.246]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4868,44.41667]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4872,48.15833]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4858,252.4162]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4863,779.4095]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4850,-0.012]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4854,1990.185]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4868,44.38333]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4872,48.575]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4858,252.4732]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4863,783.2073]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4850,-0.012]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4854,2000.56]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4868,44.80833]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4872,49.00833]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4858,252.6839]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4863,788.6486]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4850,-0.012]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4854,2003.237]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4868,45.31667]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4872,49.31667]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4858,252.832]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4863,791.0184]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4850,-0.012]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4854,2007.106]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4868,45.78333]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4872,49.50833]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4858,252.9669]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4863,793.7563]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4850,-0.012]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4854,2013.342]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4868,45.875]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4872,49.45833]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4858,252.8884]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4863,796.4265]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4850,-0.012]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4854,2012.939]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4868,45.325]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4872,49.425]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4858,252.8728]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4863,796.9755]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4850,-0.012]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4854,2026.091]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4868,45.71666]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4872,49.25]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4858,252.9344]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4863,801.6987]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4850,-0.012]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4854,2042.615]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4868,45.55]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4872,48.96666]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4858,253.0135]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4863,807.3577]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4850,-0.012]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4854,2063.89]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4868,45.65]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4872,49.1]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4858,253.0332]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4863,814.8952]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4850,-0.012]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4854,2063.573]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4868,45.76667]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4872,49.18333]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4858,253.023]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4863,815.4649]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4850,-0.012]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4854,2066.817]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4868,46.325]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4872,49.76666]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4858,252.998]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4863,818.5555]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4850,-0.012]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4854,2079.615]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4868,46.50833]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4872,49.58333]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4858,253.0091]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4863,824.5411]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4850,-0.012]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4854,2096.65]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4868,45.70833]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4872,48.95]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4858,253.0449]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4863,828.727]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4850,-0.012]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4854,2099.662]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4868,44.98333]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4872,48.23333]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4858,253.0581]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4863,826.7165]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4850,-0.012]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4854,2116.636]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4868,44.91667]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4872,47.95833]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4858,253.1655]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4863,832.1015]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4850,-0.012]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4854,2124.787]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4868,45.20833]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4872,48.30833]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4858,253.2613]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4863,835.8347]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4850,-0.012]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4854,2122.563]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4868,45.50833]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4872,48.50833]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4858,253.2783]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4863,836.1286]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4850,-0.012]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4854,2131.066]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4868,45.86666]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4872,48.825]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4858,253.288]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4863,841.1575]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4850,-0.012]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4854,2134.897]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4868,46.05833]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4872,49.31667]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4858,253.2878]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4863,843.6531]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4850,-0.012]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4854,2128.734]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4868,45.78333]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4872,49.375]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4858,253.2328]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4863,842.1176]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4850,-0.012]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4854,2131.077]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4868,46.35833]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4872,49.825]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4858,253.5331]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4863,845.0175]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4850,-0.012]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4854,2149.547]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4868,46.94167]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4872,50.3]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4858,253.8523]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4863,853.4703]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4850,-0.012]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4854,2148.651]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4868,46.66667]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4872,50.15833]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4858,253.8512]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4863,854.283]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4850,-0.012]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4854,2150.104]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4868,46.61666]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4872,50.16667]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4858,253.8421]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4863,854.1711]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4850,-0.012]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4854,2164.952]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4868,47.11666]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4872,50.41667]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4858,253.8787]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4863,861.8061]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4850,-0.012]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4854,2174.095]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4868,46.95]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4872,50.63333]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4858,253.8625]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4863,865.4326]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4850,-0.012]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4854,2183.924]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4868,47.0]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4872,50.24166]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4858,253.8524]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4863,871.0496]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4850,-0.012]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4854,2207.608]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4868,46.94167]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4872,50.05833]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4858,253.9061]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4863,878.1304]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4850,-0.012]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4854,2194.458]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4868,46.30833]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4872,49.43333]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4858,253.775]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4863,869.1833]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4850,-0.012]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4854,2201.017]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4868,45.75]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4872,48.90833]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4858,253.8226]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4863,872.1607]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4850,-0.012]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4854,2227.618]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4868,45.53333]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4872,49.2]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4858,253.9399]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4863,880.5657]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4850,-0.012]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4854,2236.408]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4868,46.21666]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4872,49.45833]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4858,253.9236]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4863,885.458]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4850,-0.012]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4854,2232.838]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4868,46.30833]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4872,49.61666]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4858,253.9226]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4863,885.1939]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4850,-0.012]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4854,2234.844]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4868,46.71666]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4872,50.04167]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4858,253.9791]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4863,887.3313]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4850,-0.012]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4854,2238.434]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4868,46.825]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4872,49.84166]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4858,254.1064]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4863,888.6535]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4850,-0.012]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4854,2250.139]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4868,47.14167]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4872,50.075]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4858,254.1979]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4863,894.7322]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4850,-0.012]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4854,2265.223]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4868,46.47499]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4872,49.48333]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4858,254.2361]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4863,899.5283]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4850,-0.012]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4854,2279.964]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4868,46.41667]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4872,49.63333]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4858,254.2948]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4863,904.0568]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4850,-0.012]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4854,2273.902]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4868,46.93333]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4872,49.96666]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4858,254.258]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4863,903.0684]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4850,-0.012]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4854,2269.931]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4868,47.08333]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4872,50.60833]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4858,254.2586]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4863,904.3546]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4850,-0.012]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4854,2248.238]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4868,46.58333]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4872,50.75833]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4858,254.0347]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4863,888.2498]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4850,-0.012]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4854,2301.451]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4868,47.21666]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4872,50.81667]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4858,254.3207]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4863,918.6474]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4850,-0.012]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4854,2287.397]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4868,47.7]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4872,50.98333]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4858,254.327]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4863,913.6622]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4850,-0.012]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4854,2296.337]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4868,47.51666]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4872,50.98333]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4858,254.3716]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4863,916.481]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4850,-0.012]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4854,2310.558]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4868,47.25]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4872,50.675]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4858,254.3919]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4863,922.3265]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4850,-0.012]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4854,2294.517]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4868,46.75]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4872,50.10833]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4858,254.3159]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4863,911.0357]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4850,-0.012]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4854,1200.679]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4868,45.1]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4872,48.10833]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4858,250.0573]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4863,516.7844]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4850,-0.012]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4854,2001.906]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4868,44.79167]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4872,47.80833]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4858,253.116]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4863,816.6553]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4850,-0.012]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4854,2326.104]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4868,45.09166]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4872,48.31667]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4858,254.3989]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4863,915.9034]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4850,-0.012]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4854,2313.582]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4868,46.0]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4872,49.55]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4858,254.3539]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4863,915.6216]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4850,-0.012]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4854,2330.973]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4868,46.25]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4872,49.575]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4858,254.4079]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4863,925.7444]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4850,-0.012]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4854,2353.554]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4868,46.11666]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4872,49.41667]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4858,254.4483]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4863,933.8696]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4850,-0.012]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4854,2372.134]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4868,46.325]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4872,49.41667]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4858,254.5125]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4863,941.5593]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4850,-0.012]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4854,2369.111]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4868,46.38333]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4872,49.425]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4858,254.465]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4863,939.9549]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4850,-0.012]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4854,2362.639]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4868,47.06667]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4872,50.10833]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4858,254.4597]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4863,940.6756]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4850,-0.012]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4854,2353.498]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4868,47.59999]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4872,50.94167]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4858,254.4141]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4863,940.7282]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4850,-0.012]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4854,2354.576]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4868,47.53333]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4872,50.65833]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4858,254.4498]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4863,941.3256]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4850,-0.012]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4854,2368.319]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4868,47.15833]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4872,50.425]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4858,254.4754]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4863,946.1624]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4850,-0.012]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4854,2390.478]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4868,47.10833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4872,50.23333]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4858,254.5191]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4863,952.857]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4850,-0.012]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4854,2390.308]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4868,47.60833]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4872,50.43333]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4858,254.4662]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4863,953.8882]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4850,-0.012]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4854,2377.993]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4868,48.025]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4872,50.96666]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4858,254.377]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4863,951.1929]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4850,-0.012]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4854,2410.135]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4868,48.275]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4872,51.4]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4858,254.466]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4863,967.9016]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4850,-0.012]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4854,2442.83]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4868,48.94167]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4872,51.95833]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4858,254.6603]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4863,983.7448]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4850,-0.012]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4854,2468.406]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4868,49.53333]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4872,52.56667]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4858,254.865]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4863,999.0075]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4850,-0.012]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4854,1721.297]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4868,49.18333]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4872,52.33333]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4858,252.1891]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4863,710.2776]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4850,-0.012]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4854,542.4761]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4868,46.10833]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4872,48.975]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4858,246.9916]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4863,249.0363]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4850,-0.012]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4854,2517.028]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4868,45.36666]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4872,49.38333]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4858,254.9678]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4863,1006.222]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4850,-0.012]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4854,2520.07]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4868,46.575]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4872,50.325]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4858,255.1002]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4863,1008.269]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4850,-0.012]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4854,2496.909]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4868,47.075]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4872,50.8]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4858,254.84]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4863,1000.518]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4850,-0.012]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4854,2484.086]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4868,47.25833]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4872,51.18333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4858,254.7926]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4863,996.2938]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4850,-0.012]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4854,2462.897]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4868,48.15833]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4872,51.81667]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4858,254.6987]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4863,990.865]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4850,-0.012]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4854,2451.979]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4868,48.41667]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4872,52.25833]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4858,254.6698]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4863,989.5472]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4850,-0.012]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4854,2453.978]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4868,47.84166]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4872,52.19167]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4858,254.6075]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4863,990.2557]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4850,-0.012]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4854,2450.042]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4868,48.45833]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4872,52.58333]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4858,254.5851]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4863,990.1858]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4850,-0.012]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4854,2449.005]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4868,48.65]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4872,52.50833]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4858,254.6244]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4863,990.0388]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4850,-0.012]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4854,2456.946]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4868,49.675]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4872,53.40833]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4858,254.7768]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4863,996.949]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4850,-0.012]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4854,2466.371]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4868,49.16667]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4872,53.00833]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4858,254.7767]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4863,1001.58]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4850,-0.012]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4854,2466.967]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4868,49.425]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4872,53.00833]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4858,254.8264]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4863,1000.748]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4850,-0.012]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4854,2467.504]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4868,49.85]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4872,53.18333]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4858,254.7949]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4863,1001.313]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4850,-0.012]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4854,2465.146]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4868,49.51666]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4872,53.25]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4858,254.7429]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4863,1001.245]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4850,-0.012]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4854,2469.177]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4868,49.675]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4872,53.22499]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4858,254.6469]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4863,1003.089]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4850,-0.012]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4854,2471.821]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4868,49.875]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4872,53.3]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4858,254.6675]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4863,1004.86]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4850,-0.012]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4854,2478.068]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4868,49.59166]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4872,53.16667]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4858,253.6946]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4863,1007.245]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4850,-0.012]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4854,2487.596]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4868,49.14167]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4872,52.61666]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4858,253.3224]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4863,1007.995]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4850,-0.012]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4854,2494.362]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4868,48.925]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4872,52.31667]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4858,253.3279]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4863,1008.661]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4850,-0.012]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4854,2496.451]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4868,48.925]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4872,52.35833]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4858,253.324]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4863,1009.822]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4850,-0.012]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4854,2500.556]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4868,49.14167]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4872,52.28333]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4858,253.3372]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4863,1011.155]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4850,-0.012]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4854,2503.924]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4868,49.61666]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4872,52.78333]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4858,253.3713]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4863,1015.641]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4850,-0.012]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4854,2507.545]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4868,49.575]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4872,52.95833]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4858,253.3918]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4863,1017.902]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4850,-0.012]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4854,2508.866]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4868,49.70833]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4872,53.325]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4858,253.4406]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4863,1020.523]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4850,-0.012]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4854,2509.068]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4868,49.55]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4872,53.26667]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4858,253.4493]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4863,1020.528]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4850,-0.012]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4854,2510.591]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4868,49.29167]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4872,52.91667]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4858,253.476]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4863,1019.307]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4850,-0.012]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4854,2506.401]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4868,49.86666]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4872,53.325]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4858,253.4094]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4863,1018.016]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4850,-0.012]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4854,2506.264]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4868,49.83333]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4872,53.48333]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4858,253.4447]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4863,1019.695]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4850,-0.012]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4854,2504.513]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4868,50.33333]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4872,53.81667]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4858,253.4544]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4863,1020.444]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4850,-0.012]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4854,2504.432]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4868,51.025]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4872,54.15]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4858,253.4264]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4863,1021.892]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4850,-0.012]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4854,2506.781]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4868,51.625]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4872,54.275]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4858,253.4888]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4863,1024.555]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4850,-0.012]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4854,2509.335]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4868,51.4]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4872,54.23333]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4858,253.5501]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4863,1025.75]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4850,-0.012]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4854,2507.213]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4868,51.55]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4872,54.34166]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4858,254.1282]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4863,1025.804]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4850,-0.012]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4854,2500.818]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4868,51.45833]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4872,54.45833]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4858,254.598]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4863,1023.549]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4850,-0.012]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4854,2502.164]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4868,51.69167]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4872,54.875]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4858,254.7147]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4863,1025.299]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4850,-0.012]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4854,2504.911]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4868,51.58333]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4872,54.875]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4858,254.7533]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4863,1025.58]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4850,-0.012]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4854,2499.733]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4868,51.375]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4872,54.525]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4858,254.8635]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4863,1022.689]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4850,-0.012]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4854,2501.701]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4868,51.425]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4872,54.4]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4858,254.862]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4863,1022.486]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4850,-0.012]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4854,2500.196]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4868,51.775]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4872,54.74166]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4858,254.7868]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4863,1022.85]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4850,-0.012]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4854,2511.705]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4868,51.4]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4872,54.34166]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4858,254.866]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4863,1026.641]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4850,-0.012]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4854,2524.842]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4868,50.75833]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4872,53.70833]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4858,254.8926]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4863,1029.168]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4850,-0.012]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4854,2527.451]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4868,50.89166]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4872,53.85]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4858,254.8197]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4863,1030.435]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4850,-0.012]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4854,2515.491]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4868,50.81667]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4872,53.75]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4858,254.8319]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4863,1026.042]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4850,-0.012]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4854,2522.979]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4868,50.68333]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4872,53.575]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4858,254.7813]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4863,1026.379]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4850,-0.012]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4854,2519.099]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4868,51.225]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4872,54.38333]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4858,254.7748]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4863,1029.02]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4850,-0.012]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4854,2501.453]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4868,52.03333]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4872,55.09166]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4858,254.7146]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4863,1025.963]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4850,-0.012]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4854,2515.898]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4868,52.40833]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4872,55.15833]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4858,254.795]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4863,1033.266]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4850,-0.012]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4854,2526.748]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4868,51.74166]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4872,54.675]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4858,254.8277]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4863,1036.406]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4850,-0.012]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4854,2539.532]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4868,51.30833]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4872,54.125]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4858,254.8629]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4863,1038.93]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4850,-0.012]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4854,2551.739]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4868,49.99166]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4872,53.025]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4858,254.8703]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4863,1037.878]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4850,-0.012]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4854,2557.551]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4868,50.5]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4872,53.65]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4858,254.9043]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4863,1040.764]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4850,-0.012]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4854,2548.092]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4868,50.68333]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4872,53.71666]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4858,254.8354]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4863,1037.742]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4850,-0.012]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4854,2542.288]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4868,51.11666]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4872,54.24166]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4858,254.9359]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4863,1038.6]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4850,-0.012]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4854,2549.522]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4868,51.59166]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4872,54.66667]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4858,255.1573]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4863,1042.313]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4850,-0.012]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4854,2536.636]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4868,51.30833]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4872,54.525]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4858,255.0874]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4863,1038.024]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4850,-0.012]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4854,2520.927]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4868,51.925]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4872,55.22499]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4858,255.0366]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4863,1035.62]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4850,-0.012]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4854,2532.233]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4868,51.725]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4872,55.20833]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4858,255.0106]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4863,1040.658]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4850,-0.012]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4854,2534.491]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4868,52.45]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4872,55.44167]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4858,255.2442]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4863,1043.727]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4850,-0.012]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4854,2542.689]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4868,52.525]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4872,55.46666]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4858,255.2629]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4863,1046.938]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4850,-0.012]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4854,2554.517]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4868,52.21666]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4872,55.15833]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4858,255.2294]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4863,1052.276]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4850,-0.012]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4854,2488.633]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4868,52.54167]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4872,55.45833]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4858,254.9223]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4863,1034.829]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4850,-0.012]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4854,2535.324]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4868,52.09999]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4872,55.34166]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4858,255.0968]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4863,1040.219]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4850,-0.012]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4854,2524.32]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4868,52.55]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4872,55.60833]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4858,255.0403]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4863,1038.906]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4850,-0.012]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4854,2547.925]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4868,52.05]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4872,54.95]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4858,255.1213]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4863,1044.737]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4850,-0.012]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4854,2560.46]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4868,51.4]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4872,54.575]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4858,255.1554]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4863,1047.56]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4850,-0.012]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4854,2555.594]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4868,51.54167]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4872,54.85833]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4858,255.1696]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4863,1045.589]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4850,-0.012]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4854,2558.287]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4868,52.04167]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4872,55.125]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4858,255.1899]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4863,1050.02]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4850,-0.012]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4854,2574.239]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4868,51.71666]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4872,54.65833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4858,255.2526]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4863,1055.111]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4850,-0.012]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4854,2568.941]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4868,51.09999]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4872,54.09166]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4858,255.1895]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4863,1049.531]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4850,-0.012]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4854,2572.342]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4868,50.99166]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4872,53.83333]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4858,255.1767]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4863,1049.644]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4850,-0.012]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4854,2583.693]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4868,50.79167]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4872,53.8]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4858,255.2218]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4863,1053.744]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4850,-0.012]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4854,2580.326]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4868,50.85833]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4872,53.64166]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4858,255.1708]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4863,1051.383]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4850,-0.012]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4854,2587.681]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4868,50.05833]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4872,53.05833]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4858,255.199]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4863,1051.987]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4850,-0.012]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4854,2584.435]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4868,50.91667]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4872,53.69167]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4858,255.2192]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4863,1052.949]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4850,-0.012]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4854,2599.023]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4868,50.01667]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4872,53.08333]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4858,255.2512]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4863,1058.541]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4850,-0.012]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4854,2610.647]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4868,50.275]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4872,53.53333]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4858,255.3076]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4863,1063.721]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4850,-0.012]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4854,2604.703]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4868,50.44167]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4872,53.34166]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4858,255.2737]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4863,1060.819]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4850,-0.012]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4854,2600.978]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4868,50.75833]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4872,53.8]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4858,255.2583]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4863,1061.432]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4850,-0.012]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4854,2598.971]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4868,50.45833]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4872,53.75]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4858,255.1782]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4863,1061.846]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4850,-0.012]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4854,2596.094]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4868,51.00833]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4872,54.075]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4858,255.0658]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4863,1060.638]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4850,-0.012]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4854,2596.299]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4868,50.84166]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4872,53.98333]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4858,255.1827]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4863,1060.968]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4850,-0.012]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4854,2591.945]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4868,50.98333]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4872,54.25833]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4858,255.1825]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4863,1060.192]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4850,-0.012]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4854,2586.87]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4868,51.21666]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4872,54.23333]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4858,255.1658]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4863,1057.479]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4850,-0.012]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4854,2589.024]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4868,51.94167]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4872,54.88333]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4858,255.1313]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4863,1061.358]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4850,-0.012]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4854,2584.908]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4868,51.86666]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4872,54.80833]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4858,255.1274]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4863,1060.462]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4850,-0.012]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4854,2578.093]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4868,51.8]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4872,54.61666]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4858,255.0089]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4863,1056.366]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4850,-0.012]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4854,2596.021]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4868,51.60833]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4872,54.25833]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4858,255.0061]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4863,1063.655]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4850,-0.012]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4854,2592.781]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4868,51.96666]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4872,54.625]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4858,254.984]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4863,1062.433]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4850,-0.012]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4854,2592.935]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4868,51.85833]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4872,54.71666]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4858,255.1215]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4863,1063.993]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4850,-0.012]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4854,2597.281]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4868,51.65833]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4872,54.88333]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4858,255.2173]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4863,1064.917]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4850,-0.012]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4854,2597.469]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4868,52.21666]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4872,55.10833]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4858,255.257]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4863,1067.473]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4850,-0.012]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4854,2593.513]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4868,51.71666]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4872,54.825]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4858,255.2269]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4863,1064.37]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4850,-0.012]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4854,2575.889]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4868,51.43333]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4872,54.85]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4858,255.1241]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4863,1057.166]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4850,-0.012]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4854,2579.405]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4868,50.38333]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4872,54.55]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4858,255.1657]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4863,1059.987]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4850,-0.012]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4854,2594.749]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4868,50.50833]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4872,54.26666]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4858,255.1884]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4863,1062.189]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4850,-0.012]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4854,2582.463]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4868,50.95833]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4872,54.80833]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4858,255.116]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4863,1059.113]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4850,-0.012]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4854,2565.208]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4868,51.3]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4872,54.825]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4858,254.9744]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4863,1050.625]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4850,-0.012]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4854,2572.879]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4868,51.66667]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4872,55.13333]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4858,255.0235]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4863,1057.426]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4850,-0.012]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4854,2584.632]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4868,50.925]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4872,55.375]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4858,255.0649]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4863,1063.137]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4850,-0.012]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4854,2574.866]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4868,51.39166]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4872,55.21666]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4858,255.0873]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4863,1059.013]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4850,-0.012]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4854,2591.572]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4868,52.34999]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4872,55.79167]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4858,255.1911]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4863,1068.889]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4850,-0.012]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4854,2583.582]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4868,52.16667]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4872,55.575]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4858,255.1409]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4863,1066.453]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4850,-0.012]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4854,2587.184]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4868,51.72499]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4872,55.44167]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4858,255.174]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4863,1066.264]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4850,-0.012]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4854,2583.11]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4868,52.075]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4872,55.61666]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4858,255.121]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4863,1063.78]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4850,-0.012]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4854,2588.915]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4868,51.70833]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4872,55.35833]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4858,255.1268]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4863,1065.925]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4850,-0.012]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4854,2593.469]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4868,51.75833]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4872,55.175]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4858,255.1264]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4863,1066.607]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4850,-0.012]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4854,2591.869]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4868,51.53333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4872,54.61666]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4858,255.0757]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4863,1064.378]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4850,-0.012]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4854,2599.42]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4868,51.24166]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4872,54.125]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4858,255.0755]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4863,1064.24]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4850,-0.012]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4854,2598.558]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4868,51.16667]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4872,54.05]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4858,255.083]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4863,1063.071]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4850,-0.012]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4854,2583.539]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4868,51.72499]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4872,54.45]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4858,255.0356]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4863,1058.062]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4850,-0.012]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4854,2588.637]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4868,51.85833]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4872,54.69167]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4858,255.0643]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4863,1063.106]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4850,-0.012]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4854,2578.851]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4868,51.95833]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4872,54.68333]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4858,255.1192]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4863,1059.138]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4850,-0.012]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4854,2579.475]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4868,50.94167]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4872,54.64167]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4858,255.1492]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4863,1058.877]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4850,-0.012]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4854,2585.97]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4868,50.73333]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4872,54.40833]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4858,255.2046]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4863,1060.695]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4850,-0.012]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4854,2584.391]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4868,51.23333]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4872,54.83333]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4858,255.1639]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4863,1059.633]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4850,-0.012]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4854,2568.915]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4868,51.00833]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4872,55.01667]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4858,254.9835]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4863,1056.119]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4850,-0.012]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4854,2566.361]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4868,51.72499]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4872,55.21666]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4858,254.9811]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4863,1054.497]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4850,-0.012]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4854,2562.017]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4868,51.175]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4872,54.875]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4858,254.9484]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4863,1051.305]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4850,-0.012]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4854,2579.573]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4868,51.63333]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4872,54.85833]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4858,254.9413]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4863,1058.104]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4850,-0.012]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4854,2566.096]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4868,51.775]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4872,54.80833]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4858,254.9016]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4863,1054.168]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4850,-0.012]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4854,2576.346]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4868,51.64167]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4872,54.70833]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4858,255.0789]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4863,1057.457]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4850,-0.012]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4854,2570.374]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4868,51.73333]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4872,54.81667]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4858,255.1187]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4863,1055.55]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4850,-0.012]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4854,2546.752]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4868,51.875]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4872,54.80833]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4858,255.0193]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4863,1044.646]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4850,-0.012]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4854,2534.112]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4868,51.43333]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4872,54.83333]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4858,254.9284]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4863,1040.463]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4850,-0.012]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4854,2537.787]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4868,51.60833]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4872,54.65]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4858,254.9386]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4863,1040.859]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4850,-0.012]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4854,2565.114]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4868,50.69167]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4872,53.65833]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4858,254.3533]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4863,1048.44]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4850,-0.012]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4854,2571.297]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4868,50.05833]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4872,53.75]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4858,253.6928]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4863,1047.883]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4850,-0.012]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4854,2548.712]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4868,50.6]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4872,54.325]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4858,253.559]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4863,1040.641]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4850,-0.012]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4854,2559.343]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4868,50.49166]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4872,54.15833]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4858,253.6154]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4863,1047.31]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4850,-0.012]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4854,2565.432]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4868,50.83333]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4872,54.46666]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4858,253.6387]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4863,1050.365]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4850,-0.012]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4854,2561.344]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4868,51.075]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4872,54.22499]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4858,253.7278]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4863,1047.827]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4850,-0.012]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4854,2555.789]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4868,50.74166]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4872,54.19167]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4858,253.7482]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4863,1045.24]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4850,-0.012]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4854,2551.035]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4868,50.975]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4872,54.19167]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4858,253.7076]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4863,1043.45]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4850,-0.012]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4854,2540.826]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4868,51.40833]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4872,54.54167]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4858,253.6429]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4863,1039.684]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4850,-0.012]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4854,2533.713]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4868,51.58333]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4872,54.63333]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4858,253.6212]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4863,1038.321]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4850,-0.012]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4854,2555.542]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4868,51.04167]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4872,53.88333]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4858,253.7272]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4863,1043.914]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4850,-0.012]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4854,2558.876]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4868,50.675]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4872,53.34166]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4858,253.7743]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4863,1041.867]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4850,-0.012]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4854,2545.446]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4868,50.51667]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4872,53.50833]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4858,253.6842]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4863,1037.347]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4850,-0.012]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4854,2540.622]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4868,50.375]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4872,53.3]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4858,253.6576]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4863,1035.543]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4850,-0.012]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4854,2543.334]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4868,50.95833]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4872,53.775]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4858,253.7158]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4863,1036.906]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4850,-0.012]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4854,2552.124]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4868,49.74166]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4872,53.58333]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4858,253.703]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4863,1039.965]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4850,-0.012]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4854,2553.84]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4868,49.95]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4872,53.21666]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4858,253.6865]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4863,1039.099]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4850,-0.012]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4854,2550.784]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4868,50.14167]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4872,53.21666]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4858,253.7354]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4863,1040.285]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4850,-0.012]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4854,2541.336]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4868,50.2]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4872,53.28333]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4858,253.7365]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4863,1033.731]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4850,-0.012]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4854,2530.549]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4868,49.34166]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4872,53.58333]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4858,253.7071]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4863,1030.909]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4850,-0.012]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4854,2535.05]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4868,49.275]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4872,53.81667]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4858,253.6973]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4863,1032.349]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4850,-0.012]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4854,2529.346]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4868,49.61666]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4872,53.75833]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4858,253.6668]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4863,1029.959]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4850,-0.012]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4854,2520.805]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4868,50.25833]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4872,53.95]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4858,253.6237]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4863,1027.701]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4850,-0.012]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4854,2525.73]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4868,50.41667]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4872,53.95]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4858,253.5994]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4863,1030.833]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4850,-0.012]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4854,2511.799]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4868,51.01667]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4872,54.34166]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4858,253.5672]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4863,1025.743]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4850,-0.012]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4854,2504.35]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4868,51.35833]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4872,54.45]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4858,253.6406]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4863,1023.107]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4850,-0.012]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4854,2504.279]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4868,51.45]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4872,54.45]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4858,253.7117]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4863,1024.779]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4850,-0.012]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4854,2503.676]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4868,51.625]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4872,54.35833]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4858,253.7618]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4863,1023.461]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4850,-0.012]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4854,2507.11]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4868,51.33333]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4872,54.1]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4858,253.7101]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4863,1023.559]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4850,-0.012]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4854,2500.748]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4868,51.99166]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4872,54.575]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4858,253.6575]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4863,1022.241]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4850,-0.012]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4854,2496.131]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4868,52.225]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4872,54.64166]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4858,253.6217]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4863,1021.702]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4850,-0.012]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4854,2493.707]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4868,52.84166]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4872,55.26666]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4858,253.6438]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4863,1025.085]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4850,-0.012]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4854,2451.246]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4868,52.72499]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4872,55.05833]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4858,253.3088]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4863,1006.518]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4850,-0.012]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4854,2464.768]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4868,52.29167]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4872,54.85833]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4858,253.3457]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4863,1011.234]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4850,-0.012]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4854,2470.955]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4868,52.20833]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4872,55.125]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4858,253.335]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4863,1012.637]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4850,-0.012]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4854,2463.884]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4868,51.55833]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4872,54.89166]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4858,253.3063]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4863,1009.234]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4850,-0.012]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4854,2471.54]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4868,51.49166]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4872,54.93333]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4858,253.3101]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4863,1013.246]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4850,-0.012]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4854,2459.44]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4868,52.24166]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4872,54.97499]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4858,253.2393]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4863,1006.901]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4850,-0.012]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4854,2456.214]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4868,51.80833]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4872,54.65833]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4858,253.1719]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4863,1005.354]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4850,-0.012]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4854,2456.917]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4868,51.64166]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4872,54.47499]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4858,253.8987]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4863,1003.348]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4850,-0.012]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4854,2461.786]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4868,50.875]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4872,54.04167]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4858,254.0618]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4863,1004.024]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4850,-0.012]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4854,2476.536]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4868,50.7]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4872,53.83333]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4858,254.1611]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4863,1008.262]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4850,-0.012]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4854,2475.076]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4868,50.5]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4872,53.65]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4858,254.0846]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4863,1007.356]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4850,-0.012]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4854,2465.939]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4868,50.51666]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4872,53.46666]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4858,253.2246]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4863,1002.025]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4850,-0.012]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4854,2451.242]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4868,50.125]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4872,53.79167]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4858,253.1827]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4863,995.6677]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4850,-0.012]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4854,2435.604]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4868,50.35833]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4872,54.01666]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4858,253.1462]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4863,990.511]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4850,-0.012]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4854,2434.371]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4868,50.44167]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4872,54.25]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4858,253.1321]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4863,991.1286]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4850,-0.012]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4854,2434.53]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4868,50.78333]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4872,54.64167]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4858,253.2015]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4863,993.2635]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4850,-0.012]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4854,2422.271]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4868,50.48333]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4872,54.3]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4858,253.2311]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4863,987.52]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4850,-0.012]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4854,2415.517]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4868,51.075]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4872,54.58333]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4858,253.3076]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4863,985.5816]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4850,-0.012]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4854,2414.868]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4868,51.64166]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4872,54.90833]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4858,253.254]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4863,986.4504]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4850,-0.012]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4854,2422.892]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4868,51.425]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4872,54.64166]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4858,253.1932]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4863,990.3895]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4850,-0.012]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4854,2418.362]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4868,51.575]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4872,54.475]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4858,253.1562]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4863,986.8806]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4850,-0.012]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4854,2420.159]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4868,50.71666]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4872,53.78333]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4858,253.1932]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4863,984.4576]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4850,-0.012]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4854,2413.751]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4868,50.075]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4872,53.825]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4858,253.209]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4863,980.1999]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4850,-0.012]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4854,2379.977]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4868,50.71666]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4872,54.275]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4858,253.1268]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4863,967.4112]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4850,-0.012]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4854,2348.181]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4868,51.175]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4872,54.73333]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4858,253.074]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4863,956.0458]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4850,-0.012]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4854,2358.143]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4868,51.35]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4872,54.68333]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4858,253.0415]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4863,962.1494]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4850,-0.012]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4854,2363.765]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4868,51.33333]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4872,54.64167]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4858,253.0296]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4863,963.8646]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4850,-0.012]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4854,2384.248]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4868,51.38333]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4872,54.22499]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4858,253.7719]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4863,970.5224]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4850,-0.012]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4854,2386.933]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4868,50.99166]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4872,53.525]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4858,254.0561]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4863,968.8694]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4850,-0.012]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4854,2386.558]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4868,50.89166]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4872,53.23333]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4858,254.0852]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4863,965.5504]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4850,-0.012]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4854,2375.637]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4868,50.88333]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4872,53.39166]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4858,254.0875]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4863,961.1824]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4850,-0.012]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4854,2384.537]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4868,49.775]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4872,52.46666]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4858,254.0915]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4863,961.2639]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4850,-0.012]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4854,2384.315]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4868,49.64166]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4872,52.86666]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4858,254.2087]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4863,962.6599]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4850,-0.012]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4854,2388.281]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4868,50.06667]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4872,53.06667]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4858,254.2893]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4863,964.235]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4850,-0.012]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4854,2380.514]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4868,49.375]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4872,52.76666]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4858,254.2722]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4863,960.3035]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4850,-0.012]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4854,2372.636]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4868,48.98333]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4872,53.08333]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4858,254.3993]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4863,957.3061]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4850,-0.012]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4854,2367.214]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4868,49.56667]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4872,53.43333]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4858,254.4762]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4863,957.5591]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4850,-0.012]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4854,2360.582]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4868,49.66667]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4872,53.725]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4858,254.4747]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4863,956.6577]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4850,-0.012]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4854,2357.536]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4868,49.23333]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4872,53.75833]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4858,254.4742]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4863,955.0341]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4850,-0.012]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4854,2346.921]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4868,48.99166]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4872,54.0]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4858,254.416]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4863,951.0931]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4850,-0.012]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4854,2336.43]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4868,49.59999]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4872,54.075]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4858,254.395]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4863,947.4084]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4850,-0.012]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4854,2330.297]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4868,50.01666]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4872,54.04167]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4858,254.3736]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4863,945.1787]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4850,-0.012]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4854,2322.88]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4868,50.525]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4872,54.275]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4858,254.3919]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4863,942.9527]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4850,-0.012]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4854,2313.938]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4868,51.11666]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4872,54.36666]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4858,254.3992]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4863,940.0726]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4850,-0.012]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4854,2307.023]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4868,51.16667]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4872,54.125]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4858,254.3434]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4863,935.6248]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4850,-0.012]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4854,2305.416]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4868,50.75833]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4872,53.48333]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4858,254.3801]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4863,933.4092]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4850,-0.012]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4854,2312.042]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4868,50.83333]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4872,53.16667]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4858,254.3662]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4863,934.8918]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4850,-0.012]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4854,2312.447]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4868,49.7]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4872,52.85833]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4858,254.3455]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4863,933.2216]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4850,-0.012]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4854,2292.031]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4868,49.19167]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4872,52.9]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4858,254.3196]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4863,923.6917]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4850,-0.012]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4854,2289.9]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4868,48.45833]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4872,52.69167]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4858,254.3057]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4863,921.6368]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4850,-0.012]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4854,2278.568]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4868,49.85833]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4872,53.06667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4858,254.222]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4863,919.303]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4850,-0.012]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4854,2273.498]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4868,50.05833]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4872,53.13333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4858,254.1317]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4863,918.2106]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4850,-0.012]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4854,2276.352]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4868,50.7]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4872,53.41667]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4858,254.1459]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4863,920.1124]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4850,-0.012]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4854,2272.549]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4868,50.5]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4872,53.11666]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4858,254.1718]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4863,919.3269]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4850,-0.012]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4854,2258.49]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4868,49.625]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4872,52.9]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4858,254.1158]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4863,912.6868]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4850,-0.012]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4854,2256.935]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4868,50.18333]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4872,53.25833]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4858,254.0637]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4863,911.2903]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4850,-0.012]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4854,2226.284]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4868,50.74166]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4872,53.45]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4858,253.9526]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4863,899.0394]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4850,-0.012]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4854,2190.818]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4868,49.98333]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4872,52.80833]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4858,253.7763]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4863,882.2911]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4850,-0.012]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4854,2204.442]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4868,49.53333]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4872,52.6]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4858,253.8497]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4863,888.1221]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4850,-0.012]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4854,2219.757]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4868,49.14166]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4872,52.6]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4858,253.914]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4863,893.6281]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4850,-0.012]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4854,2230.878]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4868,49.30833]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4872,52.49166]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4858,253.961]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4863,896.9788]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4850,-0.012]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4854,2230.467]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4868,48.8]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4872,52.3]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4858,253.8807]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4863,895.8958]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4850,-0.012]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4854,2230.693]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4868,48.55833]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4872,52.21666]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4858,253.8074]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4863,896.0076]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4850,-0.012]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4854,2223.183]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4868,48.41667]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4872,51.8]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4858,253.6942]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4863,891.0686]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4850,-0.012]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4854,2217.234]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4868,47.825]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4872,51.85833]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4858,253.6749]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4863,887.9063]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4850,-0.012]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4854,2208.687]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4868,47.51667]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4872,51.78333]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4858,253.6036]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4863,884.0506]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4850,-0.012]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4854,2202.257]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4868,47.54167]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4872,52.05]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4858,253.6083]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4863,881.3574]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4850,-0.012]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4854,2190.676]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4868,48.09166]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4872,52.375]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4858,253.5947]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4863,878.2654]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4850,-0.012]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4854,2180.453]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4868,47.13333]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4872,51.88333]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4858,253.7332]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4863,872.7134]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4850,-0.012]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4854,2180.479]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4868,47.025]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4872,51.91667]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4858,253.7197]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4863,871.7457]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4850,-0.012]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4854,2169.855]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4868,47.775]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4872,51.5]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4858,253.7026]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4863,867.2454]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4850,-0.012]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4854,2168.619]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4868,48.26666]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4872,51.63333]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4858,253.7238]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4863,866.5925]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4850,-0.012]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4854,2155.891]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4868,48.23333]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4872,51.625]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4858,253.757]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4863,861.444]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4850,-0.012]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4854,2152.968]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4868,47.45833]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4872,51.51666]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4858,253.7612]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4863,859.6753]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4850,-0.012]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4854,2154.082]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4868,47.47499]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4872,51.34166]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4858,253.7467]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4863,859.3389]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4850,-0.012]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4854,2136.932]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4868,48.25]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4872,51.75]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4858,253.6628]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4863,853.2787]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4850,-0.012]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4854,2114.635]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4868,48.71666]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4872,51.63333]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4858,253.6439]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4863,844.6624]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4850,-0.012]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4854,2112.185]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4868,48.48333]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4872,51.18333]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4858,253.6125]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4863,842.9101]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4850,-0.012]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4854,2084.143]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4868,48.97499]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4872,51.30833]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4858,253.488]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4863,830.8648]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4850,-0.012]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4854,2088.727]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4868,49.5]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4872,51.50833]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4858,253.6292]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4863,835.0474]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4850,-0.012]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4854,2098.415]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4868,49.16667]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4872,51.3]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4858,253.7739]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4863,837.3593]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4850,-0.012]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4854,2107.124]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4868,48.75]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4872,50.91667]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4858,253.8959]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4863,839.0722]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4850,-0.012]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4854,2085.253]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4868,48.51667]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4872,51.05833]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4858,253.8742]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4863,828.7087]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4850,-0.012]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4854,2081.938]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4868,48.41667]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4872,51.06667]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4858,253.9092]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4863,828.0964]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4850,-0.012]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4854,2081.878]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4868,47.825]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4872,51.125]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4858,253.9197]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4863,827.9986]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4850,-0.012]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4854,2080.731]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4868,47.7]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4872,50.81667]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4858,253.8845]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4863,826.1935]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4850,-0.012]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4854,2074.941]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4868,47.175]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4872,50.775]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4858,253.801]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4863,822.6767]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4850,-0.012]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4854,2066.36]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4868,47.64167]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4872,50.88333]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4858,253.8155]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4863,819.8774]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4850,-0.012]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4854,2053.683]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4868,47.74166]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4872,50.925]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4858,253.6434]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4863,815.1963]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4850,-0.012]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4854,2048.185]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4868,47.475]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4872,50.41667]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4858,253.5521]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4863,811.7259]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4850,-0.012]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4854,2040.478]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4868,46.825]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4872,50.09166]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4858,253.5351]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4863,806.8984]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4850,-0.012]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4854,2029.041]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4868,46.43333]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4872,50.05833]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4858,253.4614]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4863,801.5057]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4850,-0.012]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4854,2024.163]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4868,46.25]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4872,50.09166]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4858,253.4314]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4863,799.2439]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4850,-0.012]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4854,2006.198]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4868,47.09999]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4872,50.34999]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4858,253.4113]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4863,793.1606]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4850,-0.012]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4854,1991.086]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4868,47.55833]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4872,50.25]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4858,253.2642]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4863,787.8108]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4850,-0.012]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4854,1995.136]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4868,47.225]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4872,49.79167]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4858,253.3368]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4863,788.3171]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4850,-0.012]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4854,1985.873]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4868,47.72499]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4872,49.98333]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4858,253.3113]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4863,783.439]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4850,-0.012]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4854,1983.14]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4868,47.70833]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4872,49.775]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4858,253.3082]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4863,782.114]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4850,-0.012]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4854,1984.371]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4868,47.80833]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4872,49.80833]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4858,253.3916]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4863,783.05]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4850,-0.012]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4854,1984.73]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4868,48.1]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4872,49.75833]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4858,253.3721]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4863,782.2719]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4850,-0.012]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4854,1981.398]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4868,47.7]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4872,49.49166]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4858,253.4132]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4863,779.8533]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4850,-0.012]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4854,1970.317]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4868,47.76666]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4872,49.47499]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4858,253.3939]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4863,775.3765]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4850,-0.012]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4854,1954.323]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4868,47.275]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4872,49.80833]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4858,253.3063]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4863,769.7148]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4850,-0.012]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4854,1941.478]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4868,46.95833]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4872,49.84166]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4858,253.2567]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4863,765.2064]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4850,-0.012]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4854,1925.538]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4868,47.68333]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4872,50.41667]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4858,253.232]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4863,759.8386]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4850,-0.012]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4854,1913.33]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4868,47.86666]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4872,50.49166]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4858,253.1577]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4863,756.4551]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4850,-0.012]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4854,1902.955]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4868,47.64166]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4872,50.46666]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4858,253.0806]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4863,752.0953]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4850,-0.012]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4854,1897.279]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4868,47.15833]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4872,50.41667]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4858,253.129]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4863,748.772]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4850,-0.012]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4854,1889.902]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4868,47.275]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4872,50.25833]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4858,253.1167]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4863,746.0815]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4850,-0.012]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4854,1885.755]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4868,47.125]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4872,49.95]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4858,253.128]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4863,742.8845]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4850,-0.012]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4854,1872.722]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4868,47.58333]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4872,49.85833]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4858,253.0943]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4863,738.2465]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4850,-0.012]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4854,1863.849]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4868,46.975]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4872,49.625]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4858,253.1193]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4863,733.7034]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4850,-0.012]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4854,1862.505]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4868,46.84999]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4872,49.34999]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4858,253.1421]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4863,731.7059]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4850,-0.012]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4854,1857.622]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4868,46.325]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4872,49.325]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4858,253.1435]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4863,729.7401]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4850,-0.012]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4854,1849.293]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4868,46.65]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4872,49.31667]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4858,253.1424]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4863,725.7625]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4850,-0.012]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4854,1839.088]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4868,47.09166]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4872,49.25833]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4858,253.1264]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4863,722.0486]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4850,-0.012]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4854,1830.854]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4868,46.26666]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4872,49.13333]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4858,253.0628]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4863,717.8388]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4850,-0.012]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4854,1818.973]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4868,46.94167]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4872,49.275]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4858,253.0098]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4863,713.5303]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4850,-0.012]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4854,1805.22]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4868,46.975]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4872,49.1]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4858,252.9698]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4863,708.2595]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4850,-0.012]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4854,1799.19]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4868,46.90833]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4872,49.025]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4858,252.9465]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4863,705.0242]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4850,-0.012]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4854,1796.517]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4868,46.46666]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4872,48.375]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4858,252.9216]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4863,702.3982]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4850,-0.012]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4854,1794.228]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4868,46.1]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4872,47.89166]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4858,252.8716]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4863,698.9229]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4850,-0.012]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4854,1780.903]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4868,45.78333]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4872,48.025]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4858,252.7825]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4863,694.2112]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4850,-0.012]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4854,1776.584]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4868,45.60833]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4872,48.0]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4858,252.7406]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4863,691.6597]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4850,-0.012]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4854,1769.903]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4868,45.08333]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4872,48.05]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4858,252.7395]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4863,688.9415]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4850,-0.012]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4854,1761.539]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4868,44.63333]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4872,47.98333]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4858,252.7206]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4863,685.9544]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4850,-0.012]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4854,1753.187]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4868,44.05]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4872,47.95]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4858,252.6982]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4863,681.5356]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4850,-0.012]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4854,1745.422]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4868,43.96666]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4872,47.97499]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4858,252.6541]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4863,678.5406]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4850,-0.012]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4854,1736.67]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4868,44.61666]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4872,48.16667]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4858,252.6334]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4863,675.6349]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4850,-0.012]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4854,1720.759]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4868,45.06667]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4872,48.6]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4858,252.7158]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4863,670.9119]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4850,-0.012]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4854,1711.776]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4868,45.39167]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4872,48.875]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4858,252.783]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4863,668.1837]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4850,-0.012]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4854,1699.782]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4868,45.18333]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4872,48.91667]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4858,252.7266]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4863,664.0391]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4850,-0.012]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4854,1688.814]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4868,44.96666]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4872,48.83333]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4858,252.7342]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4863,659.2242]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4850,-0.012]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4854,1678.874]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4868,44.6]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4872,48.7]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4858,252.8186]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4863,654.9782]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4850,-0.012]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4854,1672.953]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4868,44.125]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4872,48.44167]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4858,252.8811]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4863,651.2346]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4850,-0.012]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4854,1664.783]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4868,43.85833]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4872,48.325]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4858,252.85]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4863,647.9736]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4850,-0.012]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4854,1656.913]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4868,44.09166]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4872,48.49166]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4858,252.8223]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4863,644.6022]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4850,-0.012]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4854,1648.776]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4868,44.60833]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4872,48.76666]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4858,252.8014]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4863,642.0247]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4850,-0.012]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4854,1638.846]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4868,44.34166]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4872,48.64167]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4858,252.6897]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4863,637.8659]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4850,-0.012]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4854,1628.087]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4868,43.975]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4872,48.36666]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4858,252.6138]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4863,632.9537]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4850,-0.012]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4854,1619.024]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4868,43.29167]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4872,47.94167]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4858,252.6624]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4863,627.9919]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4850,-0.012]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4854,1612.214]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4868,42.675]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4872,47.24166]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4858,252.3458]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4863,623.6893]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4850,-0.012]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4854,1605.523]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4868,42.225]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4872,46.79167]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4858,252.1008]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4863,619.3345]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4850,-0.012]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4854,1595.534]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4868,42.10833]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4872,46.60833]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4858,252.0932]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4863,614.6512]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4850,-0.012]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4854,1587.576]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4868,41.675]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4872,46.1]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4858,252.1173]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4863,610.6328]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4850,-0.012]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4854,1580.285]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4868,41.65833]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4872,46.06667]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4858,252.0524]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4863,606.7809]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4850,-0.012]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4854,1569.146]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4868,41.80833]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4872,46.0]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4858,251.8828]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4863,602.4136]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4850,-0.012]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4854,1558.26]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4868,41.85]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4872,45.975]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4858,251.8603]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4863,598.4953]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4850,-0.012]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4854,1548.732]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4868,41.59167]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4872,45.85833]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4858,251.827]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4863,594.7353]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4850,-0.012]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4854,1539.924]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4868,41.40833]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4872,45.65]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4858,251.6787]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4863,590.7614]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4850,-0.012]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4854,1528.953]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4868,41.75]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4872,45.825]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4858,251.7054]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4863,586.9222]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4850,-0.012]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4854,1514.978]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4868,41.94167]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4872,45.94167]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4858,251.6598]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4863,581.5742]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4850,-0.012]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4854,1502.28]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4868,41.85833]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4872,45.84166]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4858,251.676]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4863,577.0324]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4850,-0.012]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4854,1489.99]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4868,42.075]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4872,46.05]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4858,251.3071]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4863,572.7102]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4850,-0.012]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4854,1479.751]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4868,41.61666]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4872,45.72499]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4858,250.9814]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4863,568.1091]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4850,-0.012]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4854,1469.6]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4868,41.55833]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4872,45.575]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4858,250.9209]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4863,564.0804]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4850,-0.012]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4854,1463.521]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4868,41.18333]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4872,45.22499]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4858,250.9186]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4863,560.7793]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4850,-0.012]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4854,1454.084]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4868,41.10833]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4872,45.06667]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4858,250.8558]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4863,556.6666]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4850,-0.012]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4854,1443.601]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4868,41.01667]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4872,44.99166]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4858,250.8112]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4863,552.2315]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4850,-0.012]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4854,1431.308]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4868,41.06667]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4872,45.00833]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4858,250.788]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4863,547.4724]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4850,-0.012]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4854,1416.337]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4868,41.33333]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4872,45.04167]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4858,250.7297]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4863,541.9672]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4850,-0.012]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4854,1402.728]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4868,41.18333]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4872,44.98333]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4858,250.653]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4863,536.9291]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4850,-0.012]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4854,1391.204]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4868,40.775]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4872,44.71666]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4858,250.6191]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4863,532.0673]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4850,-0.012]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4854,1380.482]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4868,40.63334]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4872,44.47499]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4858,250.629]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4863,527.4091]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4850,-0.012]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4854,1368.078]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4868,40.59167]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4872,44.4]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4858,250.5474]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4863,522.431]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4850,-0.012]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4854,1357.155]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4868,40.55]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4872,44.29167]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4858,250.4885]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4863,518.2798]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4850,-0.012]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4854,1346.369]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4868,40.63334]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4872,44.31667]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4858,250.4252]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4863,513.9115]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4850,-0.012]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4854,1333.917]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4868,40.53333]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4872,44.225]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4858,250.3514]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4863,509.2925]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4850,-0.012]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4854,1323.646]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4868,40.25834]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4872,44.05833]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4858,250.2816]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4863,504.7376]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4850,-0.012]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4854,1310.465]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4868,40.39167]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4872,44.075]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4858,250.21]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4863,499.8396]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4850,-0.012]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4854,1299.683]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4868,40.325]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4872,43.95]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4858,250.1611]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4863,495.2563]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4850,-0.012]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4854,1287.584]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4868,40.26667]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4872,43.90833]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4858,250.0917]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4863,490.9061]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4850,-0.012]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4854,1276.635]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4868,40.41667]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4872,43.97499]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4858,250.0959]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4863,486.8477]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4850,-0.012]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4854,1265.224]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4868,39.875]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4872,43.575]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4858,250.0455]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4863,482.3113]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4850,-0.012]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4854,1255.641]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4868,39.61666]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4872,43.25833]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4858,250.0058]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4863,477.5523]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4850,-0.012]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4854,1242.736]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4868,39.50834]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4872,43.025]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4858,249.9572]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4863,472.0677]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4850,-0.012]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4854,1228.803]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4868,39.79167]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4872,43.125]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4858,249.9292]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4863,467.4221]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4850,-0.012]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4854,1217.424]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4868,39.6]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4872,43.0]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4858,249.8731]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4863,462.6671]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4850,-0.012]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4854,1206.372]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4868,39.23333]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4872,42.72499]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4858,249.805]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4863,458.2554]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4850,-0.012]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4854,1195.533]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4868,39.06667]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4872,42.60833]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4858,249.7406]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4863,453.8618]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4850,-0.012]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4854,1182.878]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4868,39.08333]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4872,42.54167]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4858,249.7419]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4863,448.6421]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4850,-0.012]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4854,1170.616]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4868,38.95833]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4872,42.45833]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4858,249.7021]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4863,444.1738]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4850,-0.012]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4854,1158.29]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4868,38.91667]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4872,42.325]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4858,249.669]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4863,439.3101]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4850,-0.012]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4854,1145.179]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4868,39.14167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4872,42.38334]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4858,249.6595]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4863,434.5401]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4850,-0.012]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4854,1133.132]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4868,39.14167]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4872,42.375]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4858,249.602]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4863,430.3723]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4850,-0.012]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4854,1122.094]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4868,38.875]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4872,42.175]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4858,249.6077]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4863,425.4972]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4850,-0.012]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4854,1109.324]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4868,38.65833]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4872,42.01667]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4858,249.5611]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4863,420.7633]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4850,-0.012]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4854,1097.522]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4868,38.55833]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4872,41.86666]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4858,249.5202]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4863,416.0928]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4850,-0.012]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4854,1085.771]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4868,38.54167]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4872,41.8]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4858,249.4854]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4863,411.5305]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4850,-0.012]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4854,1072.817]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4868,38.53333]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4872,41.75833]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4858,249.4314]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4863,406.6651]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4850,-0.012]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4854,1061.085]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4868,38.35]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4872,41.59167]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4858,249.3925]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4863,401.8219]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4850,-0.012]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4854,1046.875]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4868,38.03333]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4872,41.31667]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4858,249.3199]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4863,396.4845]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4850,-0.012]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4854,1035.544]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4868,37.99166]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4872,41.175]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4858,249.3086]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4863,391.5291]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4850,-0.012]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4854,1021.553]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4868,38.025]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4872,41.1]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4858,249.2911]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4863,386.6177]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4850,-0.012]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4854,1007.359]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4868,37.825]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4872,41.0]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4858,249.2846]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4863,381.3687]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4850,-0.012]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4854,993.9861]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4868,37.79167]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4872,40.9]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4858,249.2661]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4863,376.5241]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4850,-0.012]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4854,981.1641]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4868,37.725]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4872,40.8]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4858,249.1713]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4863,371.5052]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4850,-0.012]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4854,968.0745]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4868,37.56667]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4872,40.65]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4858,249.1801]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4863,366.5701]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4850,-0.012]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4854,956.3979]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4868,37.33333]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4872,40.50834]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4858,249.1621]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4863,361.6394]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4850,-0.012]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4854,942.7416]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4868,37.475]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4872,40.525]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4858,249.0955]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4863,356.4646]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4850,-0.012]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4854,927.8185]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4868,37.49166]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4872,40.475]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4858,249.0509]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4863,351.2367]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4850,-0.012]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4854,915.6898]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4868,37.30833]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4872,40.34167]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4858,249.0225]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4863,346.6986]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4850,-0.012]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4854,903.0047]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4868,37.3]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4872,40.24166]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4858,248.9524]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4863,341.9058]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4850,-0.012]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4854,889.3728]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4868,37.31667]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4872,40.23333]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4858,248.9039]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4863,337.1807]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4850,-0.012]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4854,874.9595]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4868,37.08333]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4872,40.05833]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4858,248.867]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4863,331.6721]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4850,-0.012]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4854,861.7769]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4868,37.05]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4872,39.95833]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4858,248.8115]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4863,326.5455]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4850,-0.012]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4854,847.2813]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4868,37.08333]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4872,39.95833]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4858,248.6284]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4863,321.5299]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4850,-0.012]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4854,834.5816]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4868,36.86666]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4872,39.75]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4858,248.2768]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4863,316.8214]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4850,-0.012]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4854,820.0972]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4868,37.01667]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4872,39.81667]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4858,248.2089]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4863,311.4738]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4850,-0.012]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4854,806.5762]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4868,37.05]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4872,39.8]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4858,248.2067]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4863,306.4728]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4850,-0.012]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4854,794.2114]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4868,36.90833]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4872,39.66667]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4858,248.1526]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4863,301.8811]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4850,-0.012]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4854,780.1634]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4868,36.74166]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4872,39.48333]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4858,248.1387]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4863,296.7379]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4850,-0.012]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4854,767.4089]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4868,36.65833]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4872,39.35833]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4858,247.9908]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4863,291.8342]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4850,-0.012]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4854,753.4656]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4868,36.38333]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4872,39.09167]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4858,247.9033]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4863,286.8929]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4850,-0.012]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4854,741.2769]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4868,36.3]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4872,38.975]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4858,247.8171]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4863,282.2578]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4850,-0.012]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4854,728.6824]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4868,36.48333]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4872,39.06667]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4858,247.7466]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4863,277.5873]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4850,-0.012]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4854,715.2353]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4868,36.40833]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4872,39.04167]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4858,247.6657]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4863,272.3909]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4850,-0.012]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4854,698.2529]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4868,36.33333]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4872,38.95]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4858,247.5198]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4863,267.303]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4850,-0.012]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4854,687.9996]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4868,36.14167]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4872,38.80833]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4858,247.4973]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4863,262.5337]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4850,-0.012]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4854,673.4702]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4868,35.80833]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4872,38.50834]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4858,247.4611]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4863,257.7966]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4850,-0.012]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4854,660.4997]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4868,35.53333]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4872,38.20833]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4858,247.4055]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4863,252.6897]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4850,-0.012]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4854,646.4398]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4868,35.5]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4872,38.15833]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4858,247.3433]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4863,247.4241]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4850,-0.012]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4854,630.9282]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4868,35.48333]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4872,38.08333]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4858,247.3082]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4863,242.3328]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4850,-0.012]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4854,617.4688]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4868,35.575]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4872,38.075]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4858,247.2627]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4863,237.1766]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4850,-0.012]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4854,604.5132]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4868,35.51667]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4872,37.93333]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4858,247.2061]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4863,232.5473]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4850,-0.012]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4854,588.1508]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4868,35.4]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4872,37.84166]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4858,247.1441]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4863,227.783]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4850,-0.012]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4854,575.8222]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4868,35.26667]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4872,37.70833]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4858,247.1271]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4863,223.2478]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4850,-0.012]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4854,564.162]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4868,35.125]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4872,37.54167]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4858,247.0711]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4863,218.544]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4850,-0.012]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4854,552.9676]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4868,34.925]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4872,37.35833]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4858,247.0382]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4863,213.7515]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4850,-0.012]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4854,538.7108]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4868,34.75833]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4872,37.16667]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4858,246.9096]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4863,209.1399]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4850,-0.012]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4854,525.5343]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4868,34.625]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4872,37.04167]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4858,246.8552]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4863,204.5441]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4850,-0.012]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4854,511.3074]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4868,34.575]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4872,36.95833]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4858,246.9282]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4863,199.8542]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4850,-0.012]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4854,499.9304]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4868,34.53333]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4872,36.88334]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4858,246.8217]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4863,195.5421]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4850,-0.012]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4854,490.2435]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4868,34.36666]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4872,36.74166]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4858,246.4851]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4863,190.8516]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4850,-0.012]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4854,478.797]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4868,34.275]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4872,36.625]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4858,246.4846]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4863,186.2094]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4850,-0.012]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4854,465.3615]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4868,34.15]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4872,36.5]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4858,246.4374]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4863,181.6097]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4850,-0.012]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4854,452.3754]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4868,34.05]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4872,36.375]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4858,246.3782]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4863,177.101]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4850,-0.012]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4854,438.7964]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4868,33.96667]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4872,36.275]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4858,246.2691]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4863,172.4404]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4850,-0.012]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4854,424.8383]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4868,33.875]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4872,36.15833]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4858,246.2797]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4863,167.6267]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4850,-0.012]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4854,411.1093]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4868,33.80833]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4872,36.05]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4858,246.4481]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4863,162.6772]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4850,-0.012]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4854,397.9638]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4868,33.675]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4872,35.90833]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4858,246.3759]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4863,157.9864]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4850,-0.012]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4854,385.8711]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4868,33.60833]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4872,35.825]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4858,246.3253]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4863,153.5058]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4850,-0.012]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4854,373.5857]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4868,33.50833]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4872,35.71667]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4858,246.2435]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4863,149.1019]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4850,-0.012]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4854,361.1351]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4868,33.425]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4872,35.60833]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4858,246.1731]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4863,144.8176]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4850,-0.012]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4854,347.8299]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4868,33.34166]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4872,35.5]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4858,246.1223]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4863,140.1239]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4850,-0.012]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4854,335.5011]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4868,33.23333]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4872,35.375]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4858,246.0181]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4863,135.6104]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4850,-0.012]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4854,322.2931]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4868,33.13334]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4872,35.25833]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4858,245.9227]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4863,131.068]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4850,-0.012]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4854,311.1019]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4868,33.06667]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4872,35.15]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4858,245.7994]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4863,126.6751]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4850,-0.012]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4854,298.4561]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4868,32.93333]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4872,35.00834]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4858,245.7007]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4863,122.1922]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4850,-0.012]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4854,287.2122]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4868,32.80833]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4872,34.875]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4858,245.6479]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4863,118.1772]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4850,-0.012]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4854,275.1014]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4868,32.725]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4872,34.78333]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4858,245.5618]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4863,113.8292]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4850,-0.012]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4854,263.4668]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4868,32.66667]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4872,34.675]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4858,245.5293]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4863,109.5404]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4850,-0.012]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4854,252.0073]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4868,32.55833]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4872,34.55]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4858,245.4192]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4863,105.0548]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4850,-0.012]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4854,240.3371]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4868,32.48333]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4872,34.43333]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4858,245.3745]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4863,100.826]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4850,-0.012]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4854,229.2817]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4868,32.33333]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4872,34.29167]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4858,245.2781]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4863,96.53671]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4850,-0.012]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4854,218.1484]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4868,32.19167]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4872,34.15833]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4858,245.2141]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4863,92.38293]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4850,-0.012]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4854,207.2192]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4868,32.075]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4872,34.025]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4858,245.149]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4863,88.45541]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4850,-0.012]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4854,195.9355]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4868,31.98333]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4872,33.88334]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4858,245.2067]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4863,84.33089]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4850,-0.012]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4854,184.3969]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4868,31.85833]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4872,33.73333]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4858,245.188]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4863,80.16046]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4850,-0.012]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4854,173.7792]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4868,31.73333]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4872,33.61666]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4858,244.9827]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4863,76.3068]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4850,-0.012]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4854,164.069]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4868,31.625]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4872,33.48333]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4858,244.8865]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4863,72.66483]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4850,-0.012]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4854,153.8918]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4868,31.5]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4872,33.34166]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4858,244.8609]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4863,69.08276]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4850,-0.012]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4854,143.9827]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4868,31.35]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4872,33.15]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4858,244.8174]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4863,65.36401]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4850,-0.012]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4854,134.5967]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4868,31.25]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4872,33.05]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4858,244.7577]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4863,61.94764]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4850,-0.012]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4854,125.4388]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4868,31.13333]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4872,32.89167]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4858,244.7173]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4863,58.66677]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4850,-0.012]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4854,117.2432]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4868,30.96667]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4872,32.69167]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4858,244.6803]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4863,55.44591]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4850,-0.012]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4854,108.357]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4868,30.8]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4872,32.525]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4858,244.6567]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4863,52.23998]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4850,-0.012]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4854,100.7265]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4868,30.65]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4872,32.36666]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4858,244.5891]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4863,49.04926]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4850,-0.012]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4854,93.25919]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4868,30.56667]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4872,32.24166]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4858,244.558]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4863,46.16068]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4850,-0.012]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4854,85.34272]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4868,30.46667]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4872,32.14167]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4858,244.5189]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4863,43.28666]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4850,-0.012]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4854,77.85989]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4868,30.35]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4872,31.99167]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4858,244.5084]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4863,40.54846]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4850,-0.012]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4854,70.08518]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4868,30.26667]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4872,31.89166]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4858,244.5098]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4863,37.9916]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4850,-0.012]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4854,63.05083]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4868,30.19167]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4872,31.78333]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4858,244.4628]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4863,35.45]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4850,-0.012]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4854,56.96959]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4868,30.125]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4872,31.69167]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4858,244.4375]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4863,33.11965]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4850,-0.012]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4854,50.51967]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4868,30.01666]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4872,31.56667]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4858,244.4521]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4863,30.78936]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4850,-0.012]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4854,45.24887]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4868,29.86667]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4872,31.41666]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4858,244.4322]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4863,28.73104]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4850,-0.012]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4854,39.23808]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4868,29.74167]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4872,31.23333]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4858,244.4091]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4863,26.59709]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4850,-0.012]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4854,34.17958]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4868,29.65]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4872,31.13333]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4858,244.3648]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4863,24.72029]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4850,-0.012]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4854,30.06362]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4868,29.54167]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4872,31.0]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4858,244.574]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4863,22.97956]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4850,-0.012]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4854,24.12604]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4868,29.40833]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4872,30.85]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4858,244.5838]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4863,21.14764]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4850,-0.012]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4854,16.06018]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4868,29.25]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4872,30.69167]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4858,244.5843]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4863,19.34567]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4850,-0.012]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4854,11.00386]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4868,29.11667]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4872,30.55]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4858,244.5007]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4863,17.77077]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4850,-0.012]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4854,7.702055]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4868,29.04167]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4872,30.44167]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4858,244.487]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4863,16.2561]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4850,-0.012]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4854,4.842016]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4868,28.91667]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4872,30.3]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4858,244.5095]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4863,14.98417]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4850,-0.012]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4854,2.273818]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4868,28.74167]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4872,30.15833]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4858,244.5217]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4863,13.81788]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4850,-0.012]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4854,-1.467227]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4868,28.725]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4872,30.1]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4858,244.3328]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4863,12.40818]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4850,-0.012]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4854,-4.768879]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4868,28.68333]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4872,30.01666]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4858,243.8961]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4863,10.73843]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4850,-0.012]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4854,-2.860606]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4868,28.58333]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4872,29.94167]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4858,243.8642]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4863,9.524123]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4850,-0.012]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4854,-2.93449]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4868,28.43333]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4872,29.775]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4858,243.8793]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4863,8.827514]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4850,-0.012]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4854,-3.007582]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4868,28.24167]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4872,29.56667]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4858,243.8793]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4863,8.161677]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4850,-0.012]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4854,-2.861029]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4868,28.09167]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4872,29.41666]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4858,243.9001]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4863,7.571324]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4850,-0.012]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4854,-2.861322]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4868,28.09167]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4872,29.41666]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4858,243.8995]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4863,6.965981]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4850,-0.01175]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4854,-3.008226]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4868,27.89166]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4872,29.25]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4858,243.9153]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4863,6.40597]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4850,-0.012]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4854,-2.93511]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4868,27.75]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4872,29.10833]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4858,243.8978]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4863,5.861172]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4850,-0.012]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4854,-2.861719]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4868,27.71667]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4872,29.075]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4858,243.8754]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4863,5.331485]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4850,-0.012]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4854,-2.935567]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4868,27.6]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4872,28.96667]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4858,243.8937]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4863,4.832038]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4850,-0.01175]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4854,-2.935142]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4868,27.6]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4872,28.94167]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4858,243.7989]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4863,4.362766]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4850,-0.01175]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4854,-2.861545]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4868,27.40833]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4872,28.79167]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4858,243.5946]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4863,3.894462]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4850,-0.012]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4854,-3.081607]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4868,27.36667]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4872,28.74167]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4858,243.5729]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4863,3.420511]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4850,-0.0115]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4854,-2.861282]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4868,27.35]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4872,28.75]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4858,243.5853]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4863,3.011866]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4850,-0.01175]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4854,-2.787701]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4868,27.29167]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4872,28.625]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4858,243.5848]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4863,2.633491]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4850,-0.012]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4854,-2.934174]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4868,27.25]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4872,28.54167]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4858,243.6042]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4863,2.285386]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4850,-0.012]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4854,-3.007684]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4868,27.075]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4872,28.45833]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4858,243.606]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4863,1.952416]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4850,-0.01175]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4854,-2.933968]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4868,27.18333]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4872,28.46667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4858,243.5891]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4863,1.679985]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4850,-0.01175]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4854,-2.934268]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4868,27.25833]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4872,28.48333]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4858,243.5871]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4863,1.407555]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4850,-0.012]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4854,-3.007209]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4868,27.20833]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4872,28.475]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4858,243.5777]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4863,1.18053]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4850,-0.012]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4854,-2.713968]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4868,27.15833]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4872,28.41666]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4858,243.6221]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4863,0.9989102]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4850,-0.012]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4854,-2.934189]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4868,27.10833]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4872,28.40833]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4858,243.6774]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4863,0.7870202]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4850,-0.012]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4854,-3.080282]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4868,27.13333]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4872,28.425]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4858,243.6816]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4863,0.6356702]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4850,-0.012]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4854,-2.78705]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4868,27.24167]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4872,28.45]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4858,243.6843]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4863,0.5145901]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4850,-0.012]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4854,-2.860553]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4868,27.23333]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4872,28.46667]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4858,243.6603]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4863,0.3632401]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4850,-0.01175]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4854,-3.007768]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4868,27.14166]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4872,28.41666]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4858,243.5857]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4863,0.3178351]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4850,-0.0115]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4854,-3.008181]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4868,27.06667]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4872,28.4]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4858,243.6165]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4863,0.1816201]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4850,-0.01175]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4854,-2.861287]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4868,26.96667]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4872,28.29167]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4858,243.6194]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4863,0.136215]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4850,-0.012]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4854,-3.008447]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4868,26.81667]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4872,28.11667]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4858,243.6546]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4863,0.0]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4850,-0.012]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4854,-2.933996]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4868,26.775]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4872,28.08333]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4858,243.6316]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4863,0.0]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4850,-0.012]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4854,-3.08048]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4868,26.6]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4872,27.95]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4858,243.6972]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4863,0.0]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4850,-0.012]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4854,-3.080435]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4868,26.39166]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4872,27.78333]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4858,243.6546]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4863,0.0]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4850,-0.01175]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4854,-2.933636]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4868,26.25]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4872,27.64166]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4858,243.7081]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4863,0.0]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4850,-0.012]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4854,-3.153541]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4868,26.09167]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4872,27.525]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4858,243.7145]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4863,0.0]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4850,-0.01175]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4854,-3.007162]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4868,25.98333]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4872,27.43333]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4858,243.8276]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4863,0.0]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4850,-0.012]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4854,-2.860597]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4868,25.93333]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4872,27.325]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4858,243.7965]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4863,0.0]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4850,-0.012]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4854,-2.934366]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4868,25.86667]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4872,27.24167]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4858,243.8194]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4863,0.0]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4850,-0.01175]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4854,-2.787393]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4868,25.73333]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4872,27.11667]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4858,243.811]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4863,0.0]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4850,-0.0115]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4854,-2.787213]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4868,25.66667]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4872,27.01666]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4858,243.7473]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4863,0.0]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4850,-0.01175]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4854,-2.934106]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4868,25.56667]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4872,26.95]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4858,243.7169]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4863,0.0]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4850,-0.012]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4854,-2.786963]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4868,25.55833]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4872,26.93333]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4858,243.675]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4863,0.0]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4850,-0.012]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4854,-2.860539]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4868,25.56667]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4872,26.85833]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4858,243.6673]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4863,0.0]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4850,-0.011]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4854,-2.933641]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4868,25.53333]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4872,26.81667]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4858,243.6369]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4863,0.0]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4850,-0.01175]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4854,-2.859936]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4868,25.40833]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4872,26.725]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4858,243.6469]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4863,0.0]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4850,-0.0115]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4854,-2.713354]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4868,25.25]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4872,26.60833]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4858,243.6343]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4863,0.0]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4850,-0.01125]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4854,-2.859834]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4868,25.13333]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4872,26.49167]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4858,243.6708]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4863,0.0]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4850,-0.01125]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4854,-2.712911]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4868,24.925]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4872,26.31667]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4858,243.6239]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4863,0.0]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4850,-0.01175]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4854,-3.006218]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4868,24.93333]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4872,26.3]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4858,243.6279]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4863,0.0]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4850,-0.011]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4854,-2.713127]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4868,25.05]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4872,26.35]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4858,243.6201]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4863,0.0]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4850,-0.0115]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4854,-2.713103]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4868,25.05]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4872,26.4]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4858,243.6634]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4863,0.0]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4850,-0.0115]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4854,-2.713404]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4868,24.99167]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4872,26.35]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4858,243.6629]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4863,0.0]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4850,-0.01075]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4854,-2.786534]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4868,25.13333]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4872,26.325]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4858,243.6961]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4863,0.0]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4850,-0.01]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4854,-2.713486]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4868,25.075]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4872,26.28333]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4858,243.6872]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4863,0.0]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4850,-0.0115]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4854,-2.640369]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4868,25.14166]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4872,26.30833]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4858,243.7319]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4863,0.0]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4850,-0.01075]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4854,-2.71426]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4868,25.31667]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4872,26.45]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4858,243.7175]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4863,0.0]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4850,-0.009749999]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4854,-2.787943]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4868,25.43333]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4872,26.64166]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4858,243.7846]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4863,0.0]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4850,-0.009749999]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4854,-3.08174]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4868,25.41666]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4872,26.61667]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4858,243.8103]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4863,0.0]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4850,-0.01075]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4854,-2.642041]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4868,25.55]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4872,26.68333]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4858,243.8646]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4863,0.0]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4850,-0.01]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4854,-2.935554]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4868,25.475]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4872,26.66667]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4858,243.8045]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4863,0.0]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4850,-0.011]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4854,-2.787781]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4868,25.50833]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4872,26.69167]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4858,243.8296]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4863,0.0]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4850,-0.01175]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4854,-2.6408]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4868,25.50833]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4872,26.725]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4858,243.8026]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4863,0.0]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4850,-0.0115]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4854,-2.713326]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4868,25.54167]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4872,26.75833]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4858,243.7419]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4863,0.0]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4850,-0.01125]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4854,-3.153085]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4868,25.40833]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4872,26.60833]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4858,243.8328]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4863,0.0]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4850,-0.01]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4854,-2.713535]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4868,25.41667]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4872,26.61667]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4858,243.9077]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4863,0.0]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4850,-0.01175]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4854,-2.860561]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4868,25.475]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4872,26.6]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4858,243.9391]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4863,0.0]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4850,-0.0105]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4854,-2.713786]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4868,25.45]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4872,26.65833]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4858,243.9412]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4863,0.0]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4850,-0.0105]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4854,-2.713359]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4868,25.53333]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4872,26.66667]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4858,243.9487]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4863,0.0]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4850,-0.01075]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4854,-2.786896]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4868,25.45]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4872,26.66667]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4858,243.968]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4863,0.0]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4850,-0.0105]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4854,-2.640254]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4868,25.43333]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4872,26.7]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4858,243.9632]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4863,0.0]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4850,-0.0105]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4854,-2.859998]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4868,25.58333]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4872,26.76666]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4858,243.9915]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4863,0.0]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4850,-0.0115]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4854,-2.713595]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4868,25.5]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4872,26.75833]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4858,244.0156]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4863,0.0]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4850,-0.011]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4854,-3.080407]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4868,25.5]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4872,26.75]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4858,244.0126]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4863,0.0]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4850,-0.01125]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4854,-2.860404]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4868,25.43333]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4872,26.70833]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4858,244.0064]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4863,0.0]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4850,-0.01075]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4854,-2.786985]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4868,25.23333]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4872,26.65]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4858,244.0359]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4863,0.0]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4850,-0.0115]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4854,-2.640212]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4868,25.15]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4872,26.59167]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4858,244.0762]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4863,0.0]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4850,-0.01075]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4854,-3.081122]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4868,24.96667]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4872,26.45833]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4858,244.0433]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4863,0.0]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4850,-0.0105]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4854,-2.641239]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4868,24.775]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4872,26.29167]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4858,244.1457]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4863,0.0]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4850,-0.0105]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4854,-2.861158]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4868,24.69167]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4872,26.29167]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4858,244.1437]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4863,0.0]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4850,-0.009]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4854,-2.860904]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4868,24.75833]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4872,26.25833]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4858,244.1313]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4863,0.0]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4850,-0.01025]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4854,-3.373412]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4868,24.675]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4872,26.26667]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4858,244.1607]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4863,0.0]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4850,-0.0105]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4854,-2.640623]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4868,24.68333]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4872,26.19167]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4858,244.1688]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4863,0.0]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4850,-0.01]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4854,-2.640403]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4868,24.60833]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4872,26.11667]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4858,244.1541]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4863,0.0]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4850,-0.01075]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4854,-2.640301]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4868,24.525]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4872,26.00833]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4858,244.1655]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4863,0.0]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4850,-0.0095]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4854,-2.786713]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4868,24.45]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4872,25.99167]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4858,244.1687]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4863,0.0]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4850,-0.0095]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4854,-2.640194]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4868,24.225]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4872,25.86667]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4858,244.2158]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4863,0.0]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4850,-0.01025]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4854,-3.080682]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4868,24.025]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4872,25.70833]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4858,244.2301]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4863,0.0]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4850,-0.0105]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4854,-2.640054]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4868,23.85]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4872,25.575]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4858,244.2151]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4863,0.0]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4850,-0.009249999]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4854,-2.786714]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4868,23.825]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4872,25.49167]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4858,244.2862]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4863,0.0]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4850,-0.0105]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4854,-3.153357]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4868,23.66667]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4872,25.40833]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4858,244.2783]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4863,0.0]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4850,-0.01025]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4854,-2.713341]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4868,23.53333]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4872,25.3]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4858,244.2595]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4863,0.0]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4850,-0.01025]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4854,-2.640662]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4868,23.4]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4872,25.175]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4858,244.6843]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4863,0.0]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4850,-0.0105]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4854,-2.86028]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4868,23.3]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4872,25.14166]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4858,244.9498]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4863,0.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4850,-0.0095]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4854,-2.713331]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4868,23.2]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4872,25.09167]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4858,245.0159]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4863,0.0]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4850,-0.009249999]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4854,-3.15364]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4868,23.1]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4872,24.99167]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4858,245.0299]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4863,0.0]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4850,-0.009749999]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4854,-2.933036]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4868,23.025]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4872,24.93333]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4858,245.0051]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4863,0.0]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4850,-0.009749999]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4854,-2.933055]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4868,22.96667]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4872,24.86667]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4858,245.0531]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4863,0.0]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4850,-0.009249999]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4854,-2.859923]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4868,22.85]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4872,24.80833]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4858,245.0424]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4863,0.0]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4850,-0.009249999]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4854,-2.639763]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4868,22.78333]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4872,24.75833]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4858,245.0809]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4863,0.0]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4850,-0.009749999]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4854,-3.006956]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4868,22.74167]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4872,24.75]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4858,245.0762]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4863,0.0]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4850,-0.009]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4854,-2.640477]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4868,22.69167]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4872,24.675]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4858,245.0859]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4863,0.0]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4850,-0.01]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4854,-2.640413]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4868,22.65833]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4872,24.63333]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4858,245.1346]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4863,0.0]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4850,-0.009749999]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4854,-2.640542]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4868,22.59167]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4872,24.63333]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4858,245.1374]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4863,0.0]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4850,-0.009249999]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4854,-2.860906]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4868,22.625]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4872,24.61667]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4858,245.1111]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4863,0.0]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4850,-0.009]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4854,-2.860687]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4868,22.54167]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4872,24.55833]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4858,245.0608]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4863,0.0]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4850,-0.009249999]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4854,-2.713933]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4868,22.45833]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4872,24.48333]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4858,245.1514]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4863,0.0]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4850,-0.009249999]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4854,-2.640494]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4868,22.425]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4872,24.425]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4858,245.011]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4863,0.0]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4850,-0.009249999]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4854,-2.640287]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4868,22.36667]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4872,24.33333]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4858,244.6956]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4863,0.0]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4850,-0.0095]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4854,-2.640436]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4868,22.28333]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4872,24.28333]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4858,244.6832]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4863,0.0]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4850,-0.009]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4854,-3.007283]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4868,22.30833]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4872,24.31667]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4858,244.7024]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4863,0.0]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4850,-0.009249999]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4854,-2.714401]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4868,22.34167]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4872,24.34167]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4858,244.7404]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4863,0.0]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4850,-0.009249999]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4854,-2.787503]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4868,22.45]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4872,24.45833]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4858,244.7377]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4863,0.0]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4850,-0.0095]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4854,-2.640264]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4868,22.6]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4872,24.525]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4858,244.727]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4863,0.0]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4850,-0.009249999]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4854,-3.154417]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4868,22.66667]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4872,24.68333]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4858,244.7519]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4863,0.0]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4850,-0.009]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4854,-2.640602]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4868,22.85]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4872,24.9]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4858,244.735]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4863,0.0]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4850,-0.0095]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4854,-2.787266]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4868,22.96667]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4872,25.0]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4858,244.8145]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4863,0.0]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4850,-0.009]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4854,-3.007747]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4868,22.98333]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4872,25.0]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4858,244.6012]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4863,0.0]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4850,-0.009]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4854,-2.714058]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4868,22.90833]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4872,24.975]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4858,244.5076]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4863,0.0]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4850,-0.0095]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4854,-2.64101]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4868,22.9]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4872,24.99167]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4858,244.557]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4863,0.0]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4850,-0.009749999]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4854,-2.86128]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4868,22.9]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4872,24.98333]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4858,244.5883]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4863,0.0]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4850,-0.009]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4854,-2.64117]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4868,22.90833]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4872,24.99167]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4858,244.6077]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4863,0.0]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4850,-0.009]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4854,-2.86154]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4868,22.95]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4872,25.0]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4858,244.6193]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4863,0.0]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4850,-0.009]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4854,-2.714767]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4868,22.90833]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4872,24.99167]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4858,244.6079]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4863,0.0]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4850,-0.009]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4854,-2.861907]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4868,22.95]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4872,25.0]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4858,244.6509]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4863,0.0]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4850,-0.009]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4854,-2.788447]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4868,22.95]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4872,25.00833]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4858,244.6346]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4863,0.0]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4850,-0.009]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4854,-2.641209]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4868,23.08333]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4872,25.15]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4858,244.5975]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4863,0.0]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4850,-0.009]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4854,-2.713892]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4868,23.475]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4872,25.36667]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4858,244.5392]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4863,0.0]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4850,-0.009]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4854,-2.640599]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4868,23.875]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4872,25.58333]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4858,244.6342]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4863,0.0]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4850,-0.009]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4854,-2.713441]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4868,24.2]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4872,25.775]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4858,244.5873]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4863,0.0]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4850,-0.009]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4854,-2.860334]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4868,24.39166]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4872,25.90833]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4858,244.6597]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4863,0.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4850,-0.009]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4854,-3.226604]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4868,24.41667]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4872,26.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4858,244.6737]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4863,0.0]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4850,-0.009]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4854,-2.786753]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4868,24.8]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4872,26.2]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4858,244.4111]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4863,0.0]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4850,-0.009]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4854,-2.713289]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4868,24.94167]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4872,26.33333]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4858,244.3864]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4863,0.0]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4850,-0.009]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4854,-2.640566]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4868,25.04167]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4872,26.44167]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4858,244.408]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4863,0.0]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4850,-0.009]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4854,-2.64028]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4868,25.00833]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4872,26.41666]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4858,244.3924]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4863,0.0]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4850,-0.009]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4854,-2.639572]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4868,25.11667]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4872,26.575]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4858,244.4045]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4863,0.0]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4850,-0.009]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4854,-2.639835]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4868,25.30833]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4872,26.74167]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4858,244.3844]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4863,0.0]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4850,-0.009]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4854,-2.71357]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4868,25.43333]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4872,26.85833]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4858,244.4339]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4863,0.0]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4850,-0.009249999]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4854,-3.080015]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4868,25.61667]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4872,27.0]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4858,244.4678]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4863,0.0]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4850,-0.009]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4854,-2.640134]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4868,25.825]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4872,27.15]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4858,244.7263]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4863,0.0]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4850,-0.009]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4854,-2.713902]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4868,25.95833]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4872,27.3]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4858,244.7887]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4863,0.0]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4850,-0.009]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4854,-2.787499]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4868,26.075]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4872,27.45833]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4858,244.7922]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4863,0.0]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4850,-0.009]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4854,-3.154454]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4868,26.19167]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4872,27.53333]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4858,244.8173]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4863,0.0]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4850,-0.009]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4854,-3.154176]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4868,26.18333]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4872,27.525]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4858,244.8215]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4863,0.0]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4850,-0.009249999]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4854,-2.640424]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4868,26.15833]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4872,27.50833]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4858,244.7838]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4863,0.0]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4850,-0.009249999]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4854,-2.640936]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4868,26.175]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4872,27.54167]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4858,244.7725]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4863,0.0]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4850,-0.009]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4854,-2.640053]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4868,26.15]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4872,27.55833]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4858,244.6084]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4863,0.0]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4850,-0.009249999]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4854,-2.933379]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4868,26.20833]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4872,27.58333]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4858,244.5949]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4863,0.0]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4850,-0.009249999]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4854,-2.93376]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4868,26.30833]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4872,27.675]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4858,244.6007]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4863,0.0]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4850,-0.0095]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4854,-2.640415]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4868,26.26667]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4872,27.725]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4858,244.6459]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4863,0.0]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4850,-0.009]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4854,-2.639951]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4868,26.375]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4872,27.775]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4858,244.6556]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4863,0.0]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4850,-0.009249999]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4854,-2.786605]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4868,26.40833]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4872,27.89166]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4858,244.7197]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4863,0.0]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4850,-0.009]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4854,-2.859292]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4868,26.40833]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4872,27.90833]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4858,244.6945]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4863,0.0]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4850,-0.0095]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4854,-2.639229]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4868,26.4]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4872,27.94167]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4858,244.7476]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4863,0.0]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4850,-0.009]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4854,-2.786119]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4868,26.38333]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4872,27.975]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4858,244.7959]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4863,0.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4850,-0.01075]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4854,-3.299831]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4868,26.31667]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4872,27.96667]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4858,244.8291]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4863,0.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4850,-0.011]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4854,-2.713152]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4868,26.35833]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4872,28.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4858,244.8417]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4863,0.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4850,-0.0095]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4854,-2.71334]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4868,26.36667]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4872,27.96667]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4858,244.9361]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4863,0.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4850,-0.009]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4854,-3.153513]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4868,26.36667]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4872,27.90833]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4858,244.9883]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4863,0.0]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4850,-0.0095]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4854,-2.860087]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4868,26.36667]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4872,27.875]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4858,244.9928]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4863,0.0]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4850,-0.0095]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4854,-2.713517]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4868,26.29167]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4872,27.78333]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4858,245.014]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4863,0.0]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4850,-0.009]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4854,-2.859804]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4868,26.19167]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4872,27.65833]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4858,245.0168]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4863,0.0]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4850,-0.009]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4854,-3.153986]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4868,26.15]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4872,27.65833]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4858,245.0774]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4863,0.0]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4850,-0.009249999]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4854,-3.007199]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4868,26.21667]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4872,27.65833]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4858,245.0882]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4863,0.0]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4850,-0.009249999]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4854,-2.713819]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4868,26.19167]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4872,27.66667]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4858,245.1075]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4863,0.0]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4850,-0.009249999]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4854,-2.640918]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4868,26.225]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4872,27.675]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4858,245.1428]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4863,0.0]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4850,-0.009]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4854,-3.447983]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4868,26.275]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4872,27.7]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4858,245.1594]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4863,0.0]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4850,-0.009]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4854,-3.154205]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4868,26.4]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4872,27.79167]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4858,245.1898]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4863,0.0]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4850,-0.0095]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4854,-2.641037]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4868,26.46667]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4872,27.88333]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4858,245.182]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4863,0.0]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4850,-0.009]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4854,-2.640689]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4868,26.6]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4872,28.01666]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4858,245.1546]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4863,0.0]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4850,-0.009]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4854,-2.7143]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4868,26.6]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4872,28.1]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4858,245.1422]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4863,0.0]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4850,-0.009]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4854,-2.860824]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4868,26.64166]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4872,28.10833]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4858,245.1404]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4863,0.0]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4850,-0.009249999]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4854,-2.713887]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4868,26.625]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4872,28.09167]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4858,245.1149]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4863,0.0]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4850,-0.009]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4854,-2.641006]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4868,26.575]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4872,28.05]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4858,245.1412]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4863,0.0]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4850,-0.009]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4854,-3.007626]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4868,26.55]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4872,28.00833]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4858,245.1065]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4863,0.0]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4850,-0.009]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4854,-2.640976]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4868,26.35]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4872,27.89166]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4858,245.1073]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4863,0.0]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4850,-0.009]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4854,-3.154435]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4868,26.35]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4872,27.84167]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4858,245.0542]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4863,0.0]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4850,-0.009249999]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4854,-2.640943]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4868,26.275]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4872,27.73333]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4858,245.1361]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4863,0.0]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4850,-0.009249999]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4854,-2.934872]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4868,26.21667]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4872,27.70833]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4858,245.1332]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4863,0.0]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4850,-0.009]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4854,-2.641536]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4868,26.175]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4872,27.70833]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4858,245.1481]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4863,0.0]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4850,-0.009249999]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4854,-2.714881]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4868,26.3]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4872,27.79167]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4858,245.1831]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4863,0.0]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4850,-0.01]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4854,-2.714603]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4868,26.325]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4872,27.86667]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4858,245.2198]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4863,0.0]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4850,-0.009749999]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4854,-2.64152]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4868,26.39166]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4872,27.89166]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4858,245.2315]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4863,0.0]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4850,-0.009]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4854,-2.86172]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4868,26.34167]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4872,27.84167]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4858,245.2488]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4863,0.0]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4850,-0.01025]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4854,-3.00798]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4868,26.275]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4872,27.8]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4858,245.2969]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4863,0.0]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4850,-0.009249999]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4854,-2.861393]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4868,26.16667]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4872,27.7]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4858,245.3155]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4863,0.0]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4850,-0.01]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4854,-2.788192]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4868,26.16667]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4872,27.66667]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4858,245.1598]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4863,0.0]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4850,-0.009749999]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4854,-2.787995]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4868,26.05]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4872,27.63333]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4858,245.1442]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4863,0.0]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4850,-0.009249999]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4854,-2.861479]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4868,25.93333]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4872,27.53333]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4858,245.1458]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4863,0.0]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4850,-0.009749999]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4854,-2.861251]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4868,25.93333]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4872,27.49167]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4858,245.1257]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4863,0.0]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4850,-0.009]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4854,-2.788289]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4868,25.85]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4872,27.43333]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4858,245.2103]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4863,0.0]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4850,-0.009249999]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4854,-2.861911]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4868,25.84167]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4872,27.49167]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4858,245.2259]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4863,0.0]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4850,-0.009249999]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4854,-2.71464]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4868,25.86667]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4872,27.50833]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4858,245.2349]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4863,0.0]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4850,-0.009]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4854,-3.008277]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4868,25.875]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4872,27.55]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4858,245.2695]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4863,0.0]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4850,-0.009249999]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4854,-3.155258]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4868,25.80833]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4872,27.51666]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4858,245.2241]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4863,0.0]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4850,-0.009249999]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4854,-3.008101]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4868,25.8]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4872,27.51666]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4858,245.2269]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4863,0.0]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4850,-0.009]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4854,-2.640796]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4868,25.8]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4872,27.51666]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4858,245.2594]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4863,0.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4850,-0.009]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4854,-2.860511]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4868,25.80833]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4872,27.50833]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4858,245.2182]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4863,0.0]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4850,-0.009249999]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4854,-3.007502]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4868,25.80833]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4872,27.49167]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4858,245.2737]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4863,0.0]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4850,-0.009]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4854,-3.154108]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4868,25.825]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4872,27.48333]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4858,245.2893]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4863,0.0]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4850,-0.009]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4854,-3.008168]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4868,25.75]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4872,27.425]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4858,245.3234]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4863,0.0]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4850,-0.0095]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4854,-2.641307]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4868,25.69167]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4872,27.375]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4858,245.2985]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4863,0.0]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4850,-0.009]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4854,-2.640895]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4868,25.65]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4872,27.31667]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4858,245.0163]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4863,0.0]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4850,-0.009249999]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4854,-2.714144]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4868,25.625]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4872,27.30833]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4858,245.0565]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4863,0.0]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4850,-0.009249999]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4854,-2.713932]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4868,25.65]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4872,27.31667]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4858,245.0477]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4863,0.0]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4850,-0.009]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4854,-2.78707]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4868,25.64166]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4872,27.30833]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4858,245.0845]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4863,0.0]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4850,-0.009]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4854,-2.787654]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4868,25.56667]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4872,27.275]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4858,245.0877]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4863,0.0]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4850,-0.009249999]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4854,-2.934118]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4868,25.61667]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4872,27.29167]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4858,245.1296]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4863,0.0]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4850,-0.009]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4854,-2.787208]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4868,25.65833]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4872,27.33333]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4858,244.9091]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4863,0.0]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4850,-0.009249999]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4854,-2.787225]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4868,25.60833]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4872,27.325]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4858,245.0791]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4863,0.0]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4850,-0.0095]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4854,-2.86045]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4868,25.55833]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4872,27.275]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4858,245.083]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4863,0.0]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4850,-0.009749999]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4854,-2.93439]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4868,25.54167]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4872,27.21667]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4858,245.119]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4863,0.0]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4850,-0.009249999]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4854,-2.787193]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4868,25.51666]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4872,27.24167]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4858,244.7643]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4863,0.0]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4850,-0.009249999]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4854,-2.786964]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4868,25.525]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4872,27.275]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4858,244.7839]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4863,0.0]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4850,-0.009]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4854,-3.006429]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4868,25.46667]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4872,27.21667]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4858,244.8251]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4863,0.0]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4850,-0.0095]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4854,-2.713015]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4868,25.56667]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4872,27.275]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4858,244.8082]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4863,0.0]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4850,-0.0095]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4854,-2.859904]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4868,25.59167]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4872,27.3]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4858,244.8786]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4863,0.0]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4850,-0.0095]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4854,-2.713402]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4868,25.56667]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4872,27.28333]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4858,244.9387]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4863,0.0]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4850,-0.01025]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4854,-2.85942]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4868,25.59167]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4872,27.3]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4858,244.8378]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4863,0.0]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4850,-0.0095]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4854,-3.079741]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4868,25.55]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4872,27.29167]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4858,244.9328]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4863,0.0]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4850,-0.0095]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4854,-2.933546]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4868,25.51666]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4872,27.24167]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4858,244.9418]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4863,0.0]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4850,-0.0095]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4854,-2.933414]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4868,25.53333]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4872,27.28333]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4858,244.9418]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4863,0.0]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4850,-0.009249999]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4854,-2.860247]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4868,25.5]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4872,27.20833]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4858,244.9633]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4863,0.0]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4850,-0.0095]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4854,-2.860582]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4868,25.51666]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4872,27.26667]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4858,244.9633]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4863,0.0]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4850,-0.009]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4854,-2.787244]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4868,25.55]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4872,27.26666]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4858,244.9293]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4863,0.0]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4850,-0.009]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4854,-2.64032]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4868,25.53333]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4872,27.275]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4858,244.9754]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4863,0.0]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4850,-0.009]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4854,-2.933991]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4868,25.50833]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4872,27.25]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4858,244.9874]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4863,0.0]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4850,-0.009]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4854,-2.934139]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4868,25.55]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4872,27.275]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4858,244.967]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4863,0.0]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4850,-0.009]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4854,-2.860544]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4868,25.59167]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4872,27.30833]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4858,244.9742]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4863,0.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4850,-0.009249999]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4854,-2.860419]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4868,25.6]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4872,27.35]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4858,244.9463]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4863,0.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4850,-0.009]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4854,-3.006973]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4868,25.6]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4872,27.35833]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4858,244.9191]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4863,0.0]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4850,-0.009]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4854,-2.860596]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4868,25.59167]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4872,27.30833]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4858,244.9006]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4863,0.0]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4850,-0.009]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4854,-2.714093]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4868,25.51666]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4872,27.25833]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4858,244.9232]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4863,0.0]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4850,-0.009]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4854,-2.78793]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4868,25.525]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4872,27.275]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4858,244.9404]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4863,0.0]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4850,-0.009]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4854,-2.861323]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4868,25.50833]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4872,27.29167]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4858,244.9257]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4863,0.0]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4850,-0.009249999]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4854,-2.714219]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4868,25.53333]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4872,27.29167]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4858,244.7783]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4863,0.0]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4850,-0.009]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4854,-3.080945]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4868,25.5]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4872,27.26667]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4858,244.9408]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4863,0.0]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4850,-0.009249999]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4854,-2.787275]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4868,25.55833]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4872,27.24167]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4858,244.9191]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4863,0.0]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4850,-0.009]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4854,-2.934098]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4868,25.54167]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4872,27.20833]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4858,244.8746]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4863,0.0]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4850,-0.009249999]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4854,-2.934164]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4868,25.51666]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4872,27.21667]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4858,244.8396]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4863,0.0]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4850,-0.0095]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4854,-2.860961]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4868,25.49167]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4872,27.20833]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4858,244.8504]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4863,0.0]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4850,-0.009]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4854,-2.861203]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4868,25.425]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4872,27.2]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4858,244.8339]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4863,0.0]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4850,-0.009]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4854,-2.934713]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4868,25.45]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4872,27.19167]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4858,244.8177]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4863,0.0]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4850,-0.009]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4854,-2.861785]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4868,25.425]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4872,27.19167]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4858,244.8433]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4863,0.0]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4850,-0.009]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4854,-2.714854]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4868,25.41666]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4872,27.125]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4858,244.8337]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4863,0.0]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4850,-0.009]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4854,-2.714925]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4868,25.4]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4872,27.1]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4858,244.8173]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4863,0.0]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4850,-0.009]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4854,-2.788695]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4868,25.375]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4872,27.1]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4858,244.7711]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4863,0.0]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4850,-0.009]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4854,-2.935559]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4868,25.39166]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4872,27.1]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4858,244.8192]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4863,0.0]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4850,-0.009]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4854,-2.788734]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4868,25.35]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4872,27.06667]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4858,244.7799]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4863,0.0]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4850,-0.009]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4854,-2.788731]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4868,25.3]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4872,27.01666]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4858,244.7112]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4863,0.0]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4850,-0.009249999]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4854,-2.934519]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4868,25.3]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4872,27.00833]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4858,244.6616]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4863,0.0]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4850,-0.009]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4854,-2.787875]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4868,25.23333]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4872,26.95]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4858,244.6676]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4863,0.0]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4850,-0.009249999]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4854,-2.861655]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4868,25.175]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4872,26.93333]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4858,244.6403]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4863,0.0]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4850,-0.009]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4854,-2.715347]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4868,25.125]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4872,26.925]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4858,244.5345]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4863,0.0]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4850,-0.009]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4854,-2.715281]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4868,25.06667]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4872,26.9]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4858,244.5671]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4863,0.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4850,-0.009]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4854,-2.935509]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4868,25.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4872,26.84167]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4858,244.591]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4863,0.0]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4850,-0.009]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4854,-2.788413]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4868,25.10833]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4872,26.83333]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4858,244.589]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4863,0.0]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4850,-0.009]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4854,-3.008642]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4868,25.1]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4872,26.88333]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4858,244.5519]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4863,0.0]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4850,-0.009]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4854,-2.861917]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4868,25.05]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4872,26.84167]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4858,244.5551]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4863,0.0]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4850,-0.009]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4854,-2.788636]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4868,25.04167]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4872,26.83333]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4858,244.5952]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4863,0.0]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4850,-0.009249999]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4854,-2.715368]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4868,25.01666]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4872,26.79167]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4858,244.55]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4863,0.0]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4850,-0.009]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4854,-2.715445]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4868,25.08333]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4872,26.825]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4858,244.727]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4863,0.0]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4850,-0.009]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4854,-2.788361]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4868,25.05833]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4872,26.8]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4858,244.7739]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4863,0.0]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4850,-0.009]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4854,-2.788376]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4868,25.05]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4872,26.775]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4858,244.752]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4863,0.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4850,-0.009]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4854,-2.71492]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4868,25.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4872,26.7]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4858,244.7326]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4863,0.0]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4850,-0.009]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4854,-2.714136]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4868,24.99167]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4872,26.71667]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4858,244.6901]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4863,0.0]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4850,-0.009]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4854,-2.86105]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4868,25.04167]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4872,26.79167]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4858,244.7083]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4863,0.0]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4850,-0.009]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4854,-2.787384]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4868,25.025]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4872,26.79167]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4858,244.5147]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4863,0.0]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4850,-0.009]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4854,-2.933516]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4868,25.04167]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4872,26.725]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4858,244.5404]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4863,0.0]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4850,-0.009]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4854,-2.86042]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4868,25.0]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4872,26.7]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4858,244.5391]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4863,0.0]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4850,-0.009]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4854,-3.006744]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4868,25.0]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4872,26.675]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4858,244.5443]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4863,0.0]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4850,-0.009]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4854,-2.786915]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4868,25.01666]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4872,26.65]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4858,244.5723]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4863,0.0]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4850,-0.009]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4854,-2.933556]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4868,24.96667]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4872,26.65]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4858,244.503]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4863,0.0]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4850,-0.009]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4854,-2.933929]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4868,24.91666]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4872,26.6]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4858,244.5554]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4863,0.0]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4850,-0.009]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4854,-2.787889]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4868,24.93333]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4872,26.6]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4858,244.5472]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4863,0.0]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4850,-0.009]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4854,-2.934977]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4868,24.98333]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4872,26.61667]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4858,244.516]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4863,0.0]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4850,-0.009]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4854,-2.788156]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4868,25.025]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4872,26.625]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4858,244.5228]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4863,0.0]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4850,-0.009]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4854,-2.860999]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4868,24.975]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4872,26.64166]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4858,244.5746]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4863,0.0]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4850,-0.0095]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4854,-2.934749]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4868,24.98333]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4872,26.60833]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4858,244.6015]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4863,0.0]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4850,-0.009]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4854,-2.787572]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4868,24.975]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4872,26.60833]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4858,244.5246]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4863,0.0]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4850,-0.01]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4854,-2.860559]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4868,24.93333]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4872,26.6]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4858,244.4923]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4863,0.0]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4850,-0.009]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4854,-2.861298]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4868,24.89166]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4872,26.56667]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4858,244.4973]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4863,0.0]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4850,-0.009]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4854,-2.787258]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4868,24.90833]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4872,26.51666]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4858,244.5079]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4863,0.0]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4850,-0.009]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4854,-2.860545]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4868,24.88333]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4872,26.525]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4858,244.5176]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4863,0.0]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4850,-0.009]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4854,-2.860256]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4868,24.8]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4872,26.5]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4858,244.5665]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4863,0.0]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4850,-0.009249999]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4854,-2.859978]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4868,24.78333]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4872,26.50833]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4858,244.5815]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4863,0.0]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4850,-0.009249999]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4854,-2.860791]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4868,24.84167]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4872,26.5]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4858,244.6473]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4863,0.0]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4850,-0.009]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4854,-2.787202]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4868,24.80833]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4872,26.45833]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4858,244.6853]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4863,0.0]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4850,-0.009]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4854,-3.007404]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4868,24.79167]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4872,26.48333]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4858,244.738]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4863,0.0]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4850,-0.009]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4854,-2.860752]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4868,24.76667]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4872,26.49167]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4858,244.7841]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4863,0.0]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4850,-0.009]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4854,-2.860899]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4868,24.75833]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4872,26.5]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4858,244.825]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4863,0.0]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4850,-0.009]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4854,-2.788115]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4868,24.73333]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4872,26.45]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4858,244.8259]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4863,0.0]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4850,-0.009249999]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4854,-2.933705]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4868,24.78333]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4872,26.475]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4858,244.8069]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4863,0.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4850,-0.009]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4854,-2.9344]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4868,24.81667]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4872,26.48333]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4858,244.8394]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4863,0.0]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4850,-0.009]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4854,-2.860973]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4868,24.81667]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4872,26.49167]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4858,244.8375]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4863,0.0]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4850,-0.009249999]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4854,-2.933988]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4868,24.78333]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4872,26.45833]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4858,244.8715]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4863,0.0]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4850,-0.009]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4854,-2.787455]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4868,24.79167]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4872,26.45]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4858,244.8508]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4863,0.0]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4850,-0.009]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4854,-2.934456]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4868,24.675]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4872,26.4]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4858,244.3707]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4863,0.0]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4850,-0.009]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4854,-2.93379]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4868,24.625]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4872,26.33333]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4858,244.3052]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4863,0.0]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4850,-0.009]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4854,-2.860939]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4868,24.55]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4872,26.275]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4858,244.1935]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4863,0.0]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4850,-0.009]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4854,-2.934482]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4868,24.5]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4872,26.24167]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4858,244.1903]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4863,0.0]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4850,-0.009]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4854,-2.861257]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4868,24.55]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4872,26.275]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4858,244.1691]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4863,0.0]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4850,-0.009]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4854,-2.860756]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4868,24.56667]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4872,26.29167]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4858,244.1561]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4863,0.0]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4850,-0.009]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4854,-2.934961]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4868,24.55833]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4872,26.24167]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4858,244.1579]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4863,0.0]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4850,-0.009]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4854,-2.860583]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4868,24.61667]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4872,26.28333]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4858,244.1091]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4863,0.0]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4850,-0.009]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4854,-3.007425]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4868,24.66667]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4872,26.3]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4858,243.9718]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4863,0.0]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4850,-0.009]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4854,-3.006617]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4868,24.625]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4872,26.325]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4858,243.6505]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4863,0.0]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4850,-0.009]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4854,-2.786849]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4868,24.65]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4872,26.30833]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4858,243.4271]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4863,0.0]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4850,-0.009]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4854,-2.933837]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4868,24.65]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4872,26.3]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4858,243.41]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4863,0.0]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4850,-0.009]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4854,-2.933734]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4868,24.54167]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4872,26.21667]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4858,243.3975]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4863,0.0]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4850,-0.009]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4854,-2.788207]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4868,24.5]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4872,26.19167]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4858,243.4324]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4863,0.0]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4850,-0.009]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4854,-2.787119]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4868,24.5]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4872,26.19167]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4858,243.3875]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4863,0.0]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4850,-0.009]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4854,-2.933646]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4868,24.5]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4872,26.2]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4858,243.4057]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4863,0.0]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4850,-0.009249999]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4854,-2.860338]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4868,24.49167]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4872,26.19167]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4858,243.4348]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4863,0.0]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4850,-0.009]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4854,-2.934153]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4868,24.48333]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4872,26.2]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4858,243.4332]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4863,0.0]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4850,-0.009]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4854,-2.933013]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4868,24.475]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4872,26.19167]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4858,243.4332]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4863,0.0]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4850,-0.009]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4854,-2.78625]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4868,24.38333]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4872,26.13333]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4858,243.4561]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4863,0.0]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4850,-0.009]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4854,-2.932809]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4868,24.3]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4872,26.06667]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4858,243.4465]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4863,0.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4850,-0.009]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4854,-2.933151]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4868,24.23333]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4872,26.03333]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4858,243.4593]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4863,0.0]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4850,-0.0095]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4854,-2.85981]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4868,24.19167]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4872,26.01666]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4858,243.5505]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4863,0.0]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4850,-0.009249999]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4854,-2.932928]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4868,24.19167]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4872,25.96667]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4858,243.5083]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4863,0.0]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4850,-0.009]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4854,-2.860041]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4868,24.16667]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4872,25.95833]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4858,243.5098]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4863,0.0]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4850,-0.009249999]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4854,-2.859553]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4868,24.1]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4872,25.95]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4858,243.5417]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4863,0.0]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4850,-0.009]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4854,-2.859401]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4868,24.05833]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4872,25.9]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4858,243.5511]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4863,0.0]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4850,-0.009]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4854,-2.713082]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4868,24.01666]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4872,25.85]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4858,243.563]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4863,0.0]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4850,-0.009]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4854,-2.933533]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4868,24.10833]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4872,25.86667]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4858,243.5849]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4863,0.0]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4850,-0.009]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4854,-2.786371]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4868,24.1]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4872,25.875]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4858,243.5351]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4863,0.0]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4850,-0.009]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4854,-3.006698]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4868,24.08333]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4872,25.875]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4858,243.4828]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4863,0.0]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4850,-0.009]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4854,-2.93335]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4868,23.99167]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4872,25.83333]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4858,243.3917]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4863,0.0]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4850,-0.009249999]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4854,-2.859843]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4868,23.93333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4872,25.73333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4858,243.5019]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4863,0.0]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4850,-0.009]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4854,-2.932588]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4868,23.875]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4872,25.69167]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4858,243.4835]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4863,0.0]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4851,0.003]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4865,23.6]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4869,23.7]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4855,1.0]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4859,0.0309085]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4864,23.525]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4851,0.003]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4865,23.57273]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4869,23.65454]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4855,1.0]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4859,0.03097498]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4864,23.48182]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4851,0.003]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4865,23.475]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4869,23.56667]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4855,1.0]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4859,0.03076708]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4864,23.45]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4851,0.003]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4865,23.46667]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4869,23.55833]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4855,1.0]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4859,0.03078485]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4864,23.45833]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4851,0.003]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4865,23.5]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4869,23.60833]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4855,1.0]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4859,0.03084242]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4864,23.48333]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4851,0.003]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4865,23.44167]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4869,23.56667]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4855,1.0]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4859,0.0309919]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4864,23.5]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4851,0.003]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4865,23.45]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4869,23.55833]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4855,1.0]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4859,0.03094567]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4864,23.49167]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4851,0.003]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4865,23.5]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4869,23.56667]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4855,1.0]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4859,0.03080209]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4864,23.48333]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4851,0.003]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4865,23.50833]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4869,23.575]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4855,1.0]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4859,0.03077702]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4864,23.46667]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4851,0.003]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4865,23.39166]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4869,23.49167]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4855,1.0]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4859,0.03091804]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4864,23.45833]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4851,0.003]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4865,23.31667]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4869,23.45]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4855,1.0]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4859,0.03096202]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4864,23.45]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4851,0.003]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4865,23.34167]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4869,23.43333]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4855,1.0]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4859,0.03094602]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4864,23.4]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4851,0.003]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4865,23.36667]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4869,23.41666]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4855,1.0]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4859,0.03081252]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4864,23.40833]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4851,0.003]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4865,23.36667]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4869,23.45833]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4855,1.0]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4859,0.0309025]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4864,23.425]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4851,0.003]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4865,23.325]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4869,23.44167]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4855,1.0]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4859,0.0308494]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4864,23.40833]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4851,0.003]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4865,23.20833]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4869,23.275]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4855,1.0]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4859,0.0308]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4864,23.39166]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4851,0.003]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4865,23.14166]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4869,23.21667]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4855,1.0]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4859,0.03074964]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4864,23.3]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4851,0.003]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4865,23.18333]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4869,23.23333]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4855,1.0]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4859,0.03085446]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4864,23.28333]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4851,0.003]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4865,23.08333]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4869,23.15833]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4855,1.0]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4859,0.03089441]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4864,23.28333]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4851,0.003]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4865,23.03333]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4869,23.125]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4855,1.0]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4859,0.03054153]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4864,23.24167]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4851,0.003]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4865,23.11667]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4869,23.21667]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4855,1.0]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4859,0.03097592]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4864,23.26667]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4851,0.003]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4865,23.11667]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4869,23.25833]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4855,1.0]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4859,0.03105218]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4864,23.3]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4851,0.003]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4865,23.125]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4869,23.21667]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4855,1.0]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4859,0.03100759]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4864,23.3]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4851,0.003]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4865,23.24167]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4869,23.30833]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4855,1.0]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4859,0.03097755]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4864,23.3]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4851,0.003]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4865,23.19167]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4869,23.31667]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4855,1.0]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4859,0.03085229]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4864,23.3]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4851,0.003]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4865,23.18333]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4869,23.25833]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4855,1.0]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4859,0.03092153]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4864,23.3]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4851,0.003]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4865,23.23333]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4869,23.33333]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4855,1.0]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4859,0.03088367]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4864,23.26667]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4851,0.003]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4865,23.20833]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4869,23.275]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4855,1.0]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4859,0.03096957]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4864,23.20833]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4851,0.003]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4865,23.15]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4869,23.2]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4855,1.0]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4859,0.03095988]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4864,23.175]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4851,0.003]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4865,23.11667]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4869,23.2]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4855,1.0]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4859,0.03103689]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4864,23.11667]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4851,0.003]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4865,23.11667]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4869,23.21667]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4855,1.0]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4859,0.03098568]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4864,23.13333]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4851,0.003]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4865,23.14166]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4869,23.25833]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4855,1.0]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4859,0.03092759]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4864,23.19167]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4851,0.003]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4865,23.15833]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4869,23.25833]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4855,1.0]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4859,0.03084307]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4864,23.2]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4851,0.003]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4865,23.15833]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4869,23.275]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4855,1.0]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4859,0.03074195]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4864,23.25833]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4851,0.003]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4865,23.2]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4869,23.34167]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4855,1.0]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4859,0.03112718]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4864,23.23333]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4851,0.003]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4865,23.20833]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4869,23.33333]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4855,1.0]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4859,0.03084096]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4864,23.225]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4851,0.003]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4865,23.23333]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4869,23.36667]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4855,1.0]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4859,0.03091682]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4864,23.25]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4851,0.003]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4865,23.2]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4869,23.31667]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4855,1.0]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4859,0.03101126]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4864,23.20833]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4851,0.003]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4865,23.2]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4869,23.28333]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4855,1.783333]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4859,0.03100675]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4864,23.2]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4851,0.003]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4865,23.21667]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4869,23.31667]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4855,1.383333]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4859,0.03080764]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4864,23.2]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4851,0.003]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4865,23.18333]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4869,23.3]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4855,1.0]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4859,0.03073585]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4864,23.18333]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4851,0.003]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4865,23.125]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4869,23.225]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4855,1.0]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4859,0.03069924]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4864,23.175]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4851,0.003]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4865,23.075]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4869,23.14166]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4855,1.0]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4859,0.03104996]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4864,23.13333]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4851,0.003]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4865,23.11667]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4869,23.21667]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4855,1.0]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4859,0.03092487]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4864,23.1]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4851,0.003]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4865,23.1]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4869,23.175]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4855,1.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4859,0.03073888]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4864,23.1]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4851,0.003]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4865,23.1]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4869,23.15833]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4855,1.0]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4859,0.03117119]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4864,23.14166]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4851,0.003]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4865,23.1]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4869,23.15]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4855,1.0]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4859,0.03083182]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4864,23.15]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4851,0.003]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4865,23.1]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4869,23.14166]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4855,1.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4859,0.03084196]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4864,23.13333]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4851,0.003]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4865,23.04167]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4869,23.10833]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4855,1.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4859,0.03107969]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4864,23.175]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4851,0.003]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4865,23.075]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4869,23.14166]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4855,1.0]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4859,0.03097387]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4864,23.15]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4851,0.003]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4865,23.11667]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4869,23.18333]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4855,1.0]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4859,0.03074217]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4864,23.13333]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4851,0.003]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4849,0.6]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4853,0.4640988]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4867,23.0]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4871,24.76667]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4857,0.06]
["2022-09-21T00:00:00.000000000","2022-09-21T07:00:00.000000000",4862,0.0]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4849,0.6]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4853,0.4642354]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4867,22.85833]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4871,24.58333]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4857,0.06]
["2022-09-21T00:01:00.000000000","2022-09-21T07:01:00.000000000",4862,0.0]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4849,0.6]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4853,0.4648716]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4867,22.71667]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4871,24.45833]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4857,0.06]
["2022-09-21T00:02:00.000000000","2022-09-21T07:02:00.000000000",4862,0.0]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4849,0.6]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4853,0.4654091]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4867,22.625]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4871,24.35]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4857,0.06]
["2022-09-21T00:03:00.000000000","2022-09-21T07:03:00.000000000",4862,0.0]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4849,0.6]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4853,0.4652918]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4867,22.6]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4871,24.33333]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4857,0.06]
["2022-09-21T00:04:00.000000000","2022-09-21T07:04:00.000000000",4862,0.0]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4849,0.6]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4853,0.4647892]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4867,22.55]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4871,24.25833]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4857,0.06]
["2022-09-21T00:05:00.000000000","2022-09-21T07:05:00.000000000",4862,0.0]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4849,0.6]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4853,0.4640516]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4867,22.39166]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4871,24.11667]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4857,0.06]
["2022-09-21T00:06:00.000000000","2022-09-21T07:06:00.000000000",4862,0.0]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4849,0.6]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4853,0.4632913]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4867,22.23333]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4871,24.00833]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4857,0.06]
["2022-09-21T00:07:00.000000000","2022-09-21T07:07:00.000000000",4862,0.0]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4849,0.6]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4853,0.462469]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4867,22.14166]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4871,23.90833]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4857,0.06]
["2022-09-21T00:08:00.000000000","2022-09-21T07:08:00.000000000",4862,0.0]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4849,0.6]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4853,0.462451]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4867,22.05]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4871,23.775]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4857,0.06]
["2022-09-21T00:09:00.000000000","2022-09-21T07:09:00.000000000",4862,0.0]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4849,0.6]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4853,0.4625601]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4867,21.95]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4871,23.76667]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4857,0.06]
["2022-09-21T00:10:00.000000000","2022-09-21T07:10:00.000000000",4862,0.0]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4849,0.6]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4853,0.4626006]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4867,21.86667]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4871,23.63333]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4857,0.06]
["2022-09-21T00:11:00.000000000","2022-09-21T07:11:00.000000000",4862,0.0]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4849,0.6]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4853,0.4629659]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4867,21.80833]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4871,23.6]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4857,0.06]
["2022-09-21T00:12:00.000000000","2022-09-21T07:12:00.000000000",4862,0.0]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4849,0.6]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4853,0.4626673]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4867,21.825]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4871,23.59167]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4857,0.06]
["2022-09-21T00:13:00.000000000","2022-09-21T07:13:00.000000000",4862,0.0]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4849,0.6]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4853,0.4624555]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4867,21.8]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4871,23.6]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4857,0.06]
["2022-09-21T00:14:00.000000000","2022-09-21T07:14:00.000000000",4862,0.0]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4849,0.6]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4853,0.4622208]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4867,21.73333]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4871,23.50833]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4857,0.06]
["2022-09-21T00:15:00.000000000","2022-09-21T07:15:00.000000000",4862,0.0]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4849,0.6]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4853,0.4615219]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4867,21.66667]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4871,23.48333]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4857,0.06]
["2022-09-21T00:16:00.000000000","2022-09-21T07:16:00.000000000",4862,0.0]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4849,0.6]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4853,0.4618531]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4867,21.60833]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4871,23.475]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4857,0.06]
["2022-09-21T00:17:00.000000000","2022-09-21T07:17:00.000000000",4862,0.0]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4849,0.6]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4853,0.4621543]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4867,21.63333]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4871,23.475]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4857,0.06]
["2022-09-21T00:18:00.000000000","2022-09-21T07:18:00.000000000",4862,0.0]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4849,0.6]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4853,0.4623989]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4867,21.675]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4871,23.5]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4857,0.06]
["2022-09-21T00:19:00.000000000","2022-09-21T07:19:00.000000000",4862,0.0]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4849,0.6]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4853,0.4630908]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4867,21.68333]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4871,23.53333]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4857,0.06]
["2022-09-21T00:20:00.000000000","2022-09-21T07:20:00.000000000",4862,0.0]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4849,0.6]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4853,0.4633092]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4867,21.71667]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4871,23.55]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4857,0.06]
["2022-09-21T00:21:00.000000000","2022-09-21T07:21:00.000000000",4862,0.0]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4849,0.6]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4853,0.4640472]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4867,21.75833]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4871,23.6]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4857,0.06]
["2022-09-21T00:22:00.000000000","2022-09-21T07:22:00.000000000",4862,0.0]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4849,0.6]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4853,0.4642376]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4867,21.925]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4871,23.7]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4857,0.06]
["2022-09-21T00:23:00.000000000","2022-09-21T07:23:00.000000000",4862,0.0]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4849,0.6]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4853,0.463888]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4867,22.05833]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4871,23.83333]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4857,0.06]
["2022-09-21T00:24:00.000000000","2022-09-21T07:24:00.000000000",4862,0.0]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4849,0.6]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4853,0.4638317]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4867,22.14166]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4871,23.925]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4857,0.06]
["2022-09-21T00:25:00.000000000","2022-09-21T07:25:00.000000000",4862,0.0]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4849,0.6]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4853,0.4637296]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4867,22.15]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4871,23.91666]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4857,0.06]
["2022-09-21T00:26:00.000000000","2022-09-21T07:26:00.000000000",4862,0.0]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4849,0.6]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4853,0.4632631]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4867,22.29167]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4871,24.09167]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4857,0.06]
["2022-09-21T00:27:00.000000000","2022-09-21T07:27:00.000000000",4862,0.0]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4849,0.6]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4853,0.4632078]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4867,22.45833]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4871,24.25]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4857,0.06]
["2022-09-21T00:28:00.000000000","2022-09-21T07:28:00.000000000",4862,0.0]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4849,0.6]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4853,0.4629761]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4867,22.55833]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4871,24.35]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4857,0.06]
["2022-09-21T00:29:00.000000000","2022-09-21T07:29:00.000000000",4862,0.0]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4849,0.6]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4853,0.463252]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4867,22.68333]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4871,24.43333]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4857,0.06]
["2022-09-21T00:30:00.000000000","2022-09-21T07:30:00.000000000",4862,0.0]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4849,0.6]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4853,0.4629985]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4867,22.75]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4871,24.48333]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4857,0.06]
["2022-09-21T00:31:00.000000000","2022-09-21T07:31:00.000000000",4862,0.0]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4849,0.6]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4853,0.4629293]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4867,22.79167]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4871,24.55]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4857,0.06]
["2022-09-21T00:32:00.000000000","2022-09-21T07:32:00.000000000",4862,0.0]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4849,0.6]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4853,0.4631046]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4867,22.80833]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4871,24.56667]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4857,0.06]
["2022-09-21T00:33:00.000000000","2022-09-21T07:33:00.000000000",4862,0.0]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4849,0.6]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4853,0.4629205]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4867,22.85]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4871,24.54167]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4857,0.06]
["2022-09-21T00:34:00.000000000","2022-09-21T07:34:00.000000000",4862,0.0]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4849,0.6]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4853,0.4632334]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4867,22.89166]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4871,24.60833]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4857,0.06]
["2022-09-21T00:35:00.000000000","2022-09-21T07:35:00.000000000",4862,0.0]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4849,0.6]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4853,0.4631334]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4867,22.91667]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4871,24.63333]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4857,0.06]
["2022-09-21T00:36:00.000000000","2022-09-21T07:36:00.000000000",4862,0.0]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4849,0.6]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4853,0.4633068]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4867,22.95833]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4871,24.525]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4857,0.06]
["2022-09-21T00:37:00.000000000","2022-09-21T07:37:00.000000000",4862,0.0]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4849,0.6]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4853,0.4635741]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4867,22.85]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4871,24.49167]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4857,0.06]
["2022-09-21T00:38:00.000000000","2022-09-21T07:38:00.000000000",4862,0.0]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4849,0.6]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4853,0.4635742]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4867,22.63333]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4871,24.28333]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4857,0.06]
["2022-09-21T00:39:00.000000000","2022-09-21T07:39:00.000000000",4862,0.0]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4849,0.6]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4853,0.4635594]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4867,22.45]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4871,24.075]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4857,0.06]
["2022-09-21T00:40:00.000000000","2022-09-21T07:40:00.000000000",4862,0.0]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4849,0.8]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4853,0.4639674]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4867,22.18333]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4871,23.85]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4857,0.06]
["2022-09-21T00:41:00.000000000","2022-09-21T07:41:00.000000000",4862,0.0]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4849,0.8333333]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4853,0.4638899]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4867,22.0]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4871,23.68333]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4857,0.06]
["2022-09-21T00:42:00.000000000","2022-09-21T07:42:00.000000000",4862,0.0]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4849,0.6833333]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4853,0.4643034]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4867,21.8]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4871,23.525]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4857,0.06]
["2022-09-21T00:43:00.000000000","2022-09-21T07:43:00.000000000",4862,0.0]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4849,0.6]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4853,0.4643686]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4867,21.625]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4871,23.36667]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4857,0.06]
["2022-09-21T00:44:00.000000000","2022-09-21T07:44:00.000000000",4862,0.0]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4849,1.533333]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4853,0.4642703]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4867,21.46667]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4871,23.21667]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4857,0.06]
["2022-09-21T00:45:00.000000000","2022-09-21T07:45:00.000000000",4862,0.0]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4849,1.65]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4853,0.4641515]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4867,21.35833]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4871,23.1]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4857,0.06]
["2022-09-21T00:46:00.000000000","2022-09-21T07:46:00.000000000",4862,0.0]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4849,0.9833333]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4853,0.4640539]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4867,21.21667]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4871,22.975]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4857,0.06]
["2022-09-21T00:47:00.000000000","2022-09-21T07:47:00.000000000",4862,0.0]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4849,0.7333333]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4853,0.464285]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4867,21.13333]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4871,22.875]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4857,0.06]
["2022-09-21T00:48:00.000000000","2022-09-21T07:48:00.000000000",4862,0.0]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4849,0.6]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4853,0.4640849]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4867,21.09167]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4871,22.85833]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4857,0.06]
["2022-09-21T00:49:00.000000000","2022-09-21T07:49:00.000000000",4862,0.0]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4849,0.6]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4853,0.4638912]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4867,21.06667]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4871,22.83333]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4857,0.06]
["2022-09-21T00:50:00.000000000","2022-09-21T07:50:00.000000000",4862,0.0]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4849,0.6]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4853,0.464247]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4867,20.99167]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4871,22.8]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4857,0.06]
["2022-09-21T00:51:00.000000000","2022-09-21T07:51:00.000000000",4862,0.0]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4849,0.6]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4853,0.4646502]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4867,20.96667]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4871,22.75]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4857,0.06]
["2022-09-21T00:52:00.000000000","2022-09-21T07:52:00.000000000",4862,0.0]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4849,0.6]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4853,0.464139]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4867,20.99167]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4871,22.70833]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4857,0.06]
["2022-09-21T00:53:00.000000000","2022-09-21T07:53:00.000000000",4862,0.0]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4849,0.6]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4853,0.4644308]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4867,21.05833]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4871,22.74167]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4857,0.06]
["2022-09-21T00:54:00.000000000","2022-09-21T07:54:00.000000000",4862,0.0]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4849,0.6]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4853,0.4646806]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4867,21.10833]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4871,22.7]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4857,0.06]
["2022-09-21T00:55:00.000000000","2022-09-21T07:55:00.000000000",4862,0.0]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4849,0.6]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4853,0.4648963]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4867,21.01667]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4871,22.66667]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4857,0.06]
["2022-09-21T00:56:00.000000000","2022-09-21T07:56:00.000000000",4862,0.0]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4849,0.6]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4853,0.4647993]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4867,20.91667]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4871,22.575]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4857,0.06]
["2022-09-21T00:57:00.000000000","2022-09-21T07:57:00.000000000",4862,0.0]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4849,0.6]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4853,0.4646937]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4867,20.94167]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4871,22.50833]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4857,0.06]
["2022-09-21T00:58:00.000000000","2022-09-21T07:58:00.000000000",4862,0.0]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4849,0.6]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4853,0.4651413]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4867,20.88333]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4871,22.48333]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4857,0.06]
["2022-09-21T00:59:00.000000000","2022-09-21T07:59:00.000000000",4862,0.0]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4849,0.6]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4853,0.4649831]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4867,20.85833]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4871,22.48333]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4857,0.06]
["2022-09-21T01:00:00.000000000","2022-09-21T08:00:00.000000000",4862,0.0]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4849,0.6]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4853,0.4648298]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4867,20.775]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4871,22.41666]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4857,0.06]
["2022-09-21T01:01:00.000000000","2022-09-21T08:01:00.000000000",4862,0.0]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4849,0.6]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4853,0.4650334]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4867,20.91667]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4871,22.64166]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4857,0.06]
["2022-09-21T01:02:00.000000000","2022-09-21T08:02:00.000000000",4862,0.0]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4849,0.6]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4853,0.4651901]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4867,20.98333]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4871,22.70833]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4857,0.06]
["2022-09-21T01:03:00.000000000","2022-09-21T08:03:00.000000000",4862,0.0]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4849,0.6]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4853,0.465304]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4867,20.90833]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4871,22.64166]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4857,0.06]
["2022-09-21T01:04:00.000000000","2022-09-21T08:04:00.000000000",4862,0.0]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4849,0.6]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4853,0.4650402]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4867,21.03333]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4871,22.73333]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4857,0.06]
["2022-09-21T01:05:00.000000000","2022-09-21T08:05:00.000000000",4862,0.0]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4849,0.6]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4853,0.4646397]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4867,21.16667]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4871,22.81667]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4857,0.06]
["2022-09-21T01:06:00.000000000","2022-09-21T08:06:00.000000000",4862,0.0]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4849,0.6]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4853,0.4641817]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4867,21.28333]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4871,22.925]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4857,0.06]
["2022-09-21T01:07:00.000000000","2022-09-21T08:07:00.000000000",4862,0.0]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4849,0.6]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4853,0.4637168]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4867,21.3]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4871,22.93333]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4857,0.06]
["2022-09-21T01:08:00.000000000","2022-09-21T08:08:00.000000000",4862,0.0]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4849,0.6]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4853,0.463683]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4867,21.44167]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4871,23.15833]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4857,0.06]
["2022-09-21T01:09:00.000000000","2022-09-21T08:09:00.000000000",4862,0.0]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4849,0.6]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4853,0.4636516]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4867,21.675]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4871,23.4]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4857,0.06]
["2022-09-21T01:10:00.000000000","2022-09-21T08:10:00.000000000",4862,0.0]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4849,1.133333]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4853,0.4637143]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4867,21.7]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4871,23.39166]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4857,0.06]
["2022-09-21T01:11:00.000000000","2022-09-21T08:11:00.000000000",4862,0.0]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4849,1.716667]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4853,0.4635386]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4867,21.71667]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4871,23.44167]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4857,0.06]
["2022-09-21T01:12:00.000000000","2022-09-21T08:12:00.000000000",4862,0.0]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4849,1.016667]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4853,0.4639254]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4867,21.80833]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4871,23.525]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4857,0.06]
["2022-09-21T01:13:00.000000000","2022-09-21T08:13:00.000000000",4862,0.0]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4849,0.75]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4853,0.4639226]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4867,21.8]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4871,23.5]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4857,0.06]
["2022-09-21T01:14:00.000000000","2022-09-21T08:14:00.000000000",4862,0.0]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4849,0.6]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4853,0.4642009]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4867,21.74167]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4871,23.45833]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4857,0.06]
["2022-09-21T01:15:00.000000000","2022-09-21T08:15:00.000000000",4862,0.0]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4849,0.6]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4853,0.4641591]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4867,21.68333]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4871,23.40833]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4857,0.06]
["2022-09-21T01:16:00.000000000","2022-09-21T08:16:00.000000000",4862,0.0]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4849,0.6]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4853,0.4642788]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4867,21.71667]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4871,23.425]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4857,0.06]
["2022-09-21T01:17:00.000000000","2022-09-21T08:17:00.000000000",4862,0.0]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4849,0.6]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4853,0.4642251]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4867,21.7]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4871,23.41666]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4857,0.06]
["2022-09-21T01:18:00.000000000","2022-09-21T08:18:00.000000000",4862,0.0]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4849,0.6]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4853,0.4644445]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4867,21.66667]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4871,23.4]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4857,0.06]
["2022-09-21T01:19:00.000000000","2022-09-21T08:19:00.000000000",4862,0.0]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4849,0.6]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4853,0.4644264]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4867,21.675]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4871,23.39166]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4857,0.06]
["2022-09-21T01:20:00.000000000","2022-09-21T08:20:00.000000000",4862,0.0]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4849,0.6]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4853,0.4645736]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4867,21.75]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4871,23.475]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4857,0.06]
["2022-09-21T01:21:00.000000000","2022-09-21T08:21:00.000000000",4862,0.0]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4849,0.6]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4853,0.4647038]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4867,21.84167]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4871,23.55]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4857,0.06]
["2022-09-21T01:22:00.000000000","2022-09-21T08:22:00.000000000",4862,0.0]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4849,0.6]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4853,0.464738]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4867,22.06667]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4871,23.775]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4857,0.06]
["2022-09-21T01:23:00.000000000","2022-09-21T08:23:00.000000000",4862,0.0]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4849,0.6]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4853,0.4645474]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4867,22.29167]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4871,23.95833]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4857,0.06]
["2022-09-21T01:24:00.000000000","2022-09-21T08:24:00.000000000",4862,0.0]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4849,0.6]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4853,0.4646471]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4867,22.475]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4871,24.175]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4857,0.06]
["2022-09-21T01:25:00.000000000","2022-09-21T08:25:00.000000000",4862,0.0]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4849,0.6]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4853,0.4649931]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4867,22.68333]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4871,24.36667]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4857,0.06]
["2022-09-21T01:26:00.000000000","2022-09-21T08:26:00.000000000",4862,0.0]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4849,0.6]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4853,0.4645579]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4867,22.63333]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4871,24.28333]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4857,0.06]
["2022-09-21T01:27:00.000000000","2022-09-21T08:27:00.000000000",4862,0.0]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4849,0.6]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4853,0.4646144]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4867,22.51666]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4871,24.15]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4857,0.06]
["2022-09-21T01:28:00.000000000","2022-09-21T08:28:00.000000000",4862,0.0]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4849,0.6]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4853,0.46473]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4867,22.34167]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4871,23.99167]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4857,0.06]
["2022-09-21T01:29:00.000000000","2022-09-21T08:29:00.000000000",4862,0.0]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4849,0.6]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4853,0.4648521]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4867,22.175]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4871,23.85833]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4857,0.06]
["2022-09-21T01:30:00.000000000","2022-09-21T08:30:00.000000000",4862,0.0]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4849,0.6]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4853,0.4646834]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4867,22.025]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4871,23.73333]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4857,0.06]
["2022-09-21T01:31:00.000000000","2022-09-21T08:31:00.000000000",4862,0.0]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4849,0.6]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4853,0.464725]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4867,21.85833]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4871,23.60833]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4857,0.06]
["2022-09-21T01:32:00.000000000","2022-09-21T08:32:00.000000000",4862,0.0]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4849,0.6]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4853,0.464479]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4867,21.86667]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4871,23.64166]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4857,0.06]
["2022-09-21T01:33:00.000000000","2022-09-21T08:33:00.000000000",4862,0.0]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4849,0.6]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4853,0.4646148]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4867,21.96667]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4871,23.775]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4857,0.06]
["2022-09-21T01:34:00.000000000","2022-09-21T08:34:00.000000000",4862,0.0]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4849,0.6]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4853,0.4646099]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4867,22.03333]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4871,23.78333]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4857,0.06]
["2022-09-21T01:35:00.000000000","2022-09-21T08:35:00.000000000",4862,0.0]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4849,0.6]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4853,0.4648625]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4867,21.95833]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4871,23.71667]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4857,0.06]
["2022-09-21T01:36:00.000000000","2022-09-21T08:36:00.000000000",4862,0.0]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4849,0.6]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4853,0.4645748]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4867,21.91666]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4871,23.7]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4857,0.06]
["2022-09-21T01:37:00.000000000","2022-09-21T08:37:00.000000000",4862,0.0]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4849,0.6]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4853,0.4647299]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4867,21.9]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4871,23.70833]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4857,0.06]
["2022-09-21T01:38:00.000000000","2022-09-21T08:38:00.000000000",4862,0.0]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4849,0.6]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4853,0.4647259]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4867,21.94167]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4871,23.725]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4857,0.06]
["2022-09-21T01:39:00.000000000","2022-09-21T08:39:00.000000000",4862,0.0]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4849,0.6]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4853,0.4649187]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4867,22.05833]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4871,23.85]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4857,0.06]
["2022-09-21T01:40:00.000000000","2022-09-21T08:40:00.000000000",4862,0.0]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4849,0.6]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4853,0.4649855]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4867,22.06667]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4871,23.86667]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4857,0.06]
["2022-09-21T01:41:00.000000000","2022-09-21T08:41:00.000000000",4862,0.0]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4849,0.6]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4853,0.4650449]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4867,22.11667]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4871,23.9]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4857,0.06]
["2022-09-21T01:42:00.000000000","2022-09-21T08:42:00.000000000",4862,0.0]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4849,0.6]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4853,0.4649205]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4867,22.2]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4871,23.96667]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4857,0.06]
["2022-09-21T01:43:00.000000000","2022-09-21T08:43:00.000000000",4862,0.0]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4849,0.6]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4853,0.4653149]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4867,22.25]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4871,24.00833]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4857,0.06]
["2022-09-21T01:44:00.000000000","2022-09-21T08:44:00.000000000",4862,0.0]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4849,0.6]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4853,0.4648396]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4867,22.23333]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4871,23.95833]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4857,0.06]
["2022-09-21T01:45:00.000000000","2022-09-21T08:45:00.000000000",4862,0.0]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4849,0.6]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4853,0.4645891]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4867,22.33333]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4871,24.06667]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4857,0.06]
["2022-09-21T01:46:00.000000000","2022-09-21T08:46:00.000000000",4862,0.0]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4849,0.6]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4853,0.4648386]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4867,22.41666]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4871,24.11667]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4857,0.06]
["2022-09-21T01:47:00.000000000","2022-09-21T08:47:00.000000000",4862,0.0]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4849,0.6]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4853,0.4647788]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4867,22.4]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4871,24.11667]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4857,0.06]
["2022-09-21T01:48:00.000000000","2022-09-21T08:48:00.000000000",4862,0.0]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4849,0.6]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4853,0.4648532]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4867,22.43333]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4871,24.1]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4857,0.06]
["2022-09-21T01:49:00.000000000","2022-09-21T08:49:00.000000000",4862,0.0]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4849,0.6]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4853,0.4652016]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4867,22.45833]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4871,24.15833]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4857,0.06]
["2022-09-21T01:50:00.000000000","2022-09-21T08:50:00.000000000",4862,0.0]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4849,0.6]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4853,0.4653486]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4867,22.5]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4871,24.2]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4857,0.06]
["2022-09-21T01:51:00.000000000","2022-09-21T08:51:00.000000000",4862,0.0]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4849,0.6]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4853,0.4653209]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4867,22.65]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4871,24.31667]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4857,0.06]
["2022-09-21T01:52:00.000000000","2022-09-21T08:52:00.000000000",4862,0.0]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4849,0.6]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4853,0.4653361]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4867,22.725]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4871,24.39166]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4857,0.06]
["2022-09-21T01:53:00.000000000","2022-09-21T08:53:00.000000000",4862,0.0]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4849,0.6]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4853,0.4648042]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4867,22.875]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4871,24.55833]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4857,0.06]
["2022-09-21T01:54:00.000000000","2022-09-21T08:54:00.000000000",4862,0.0]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4849,0.6]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4853,0.464762]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4867,23.06667]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4871,24.73333]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4857,0.06]
["2022-09-21T01:55:00.000000000","2022-09-21T08:55:00.000000000",4862,0.0]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4849,0.6]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4853,0.4644344]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4867,23.075]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4871,24.775]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4857,0.06]
["2022-09-21T01:56:00.000000000","2022-09-21T08:56:00.000000000",4862,0.0]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4849,0.6]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4853,0.4645608]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4867,23.09167]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4871,24.78333]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4857,0.06]
["2022-09-21T01:57:00.000000000","2022-09-21T08:57:00.000000000",4862,0.0]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4849,0.6]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4853,0.4645131]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4867,23.04167]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4871,24.69167]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4857,0.06]
["2022-09-21T01:58:00.000000000","2022-09-21T08:58:00.000000000",4862,0.0]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4849,0.6]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4853,0.4645891]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4867,23.04167]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4871,24.7]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4857,0.06]
["2022-09-21T01:59:00.000000000","2022-09-21T08:59:00.000000000",4862,0.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4849,0.6]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4853,0.464456]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4867,23.0]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4871,24.66667]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4857,0.06]
["2022-09-21T02:00:00.000000000","2022-09-21T09:00:00.000000000",4862,0.0]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4849,0.6]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4853,0.4642072]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4867,22.96667]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4871,24.61667]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4857,0.06]
["2022-09-21T02:01:00.000000000","2022-09-21T09:01:00.000000000",4862,0.0]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4849,0.6]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4853,0.4641612]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4867,22.98333]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4871,24.63333]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4857,0.06]
["2022-09-21T02:02:00.000000000","2022-09-21T09:02:00.000000000",4862,0.0]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4849,0.6]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4853,0.4639411]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4867,22.95]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4871,24.575]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4857,0.06]
["2022-09-21T02:03:00.000000000","2022-09-21T09:03:00.000000000",4862,0.0]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4849,0.6]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4853,0.4642732]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4867,22.99167]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4871,24.63333]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4857,0.06]
["2022-09-21T02:04:00.000000000","2022-09-21T09:04:00.000000000",4862,0.0]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4849,0.6]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4853,0.4643116]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4867,22.90833]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4871,24.54167]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4857,0.06]
["2022-09-21T02:05:00.000000000","2022-09-21T09:05:00.000000000",4862,0.0]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4849,0.6]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4853,0.4650019]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4867,22.86667]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4871,24.48333]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4857,0.06]
["2022-09-21T02:06:00.000000000","2022-09-21T09:06:00.000000000",4862,0.0]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4849,0.6]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4853,0.4650861]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4867,22.8]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4871,24.45833]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4857,0.06]
["2022-09-21T02:07:00.000000000","2022-09-21T09:07:00.000000000",4862,0.0]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4849,0.6]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4853,0.465331]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4867,22.825]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4871,24.475]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4857,0.06]
["2022-09-21T02:08:00.000000000","2022-09-21T09:08:00.000000000",4862,0.0]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4849,0.6]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4853,0.465356]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4867,22.75833]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4871,24.4]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4857,0.06]
["2022-09-21T02:09:00.000000000","2022-09-21T09:09:00.000000000",4862,0.0]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4849,0.6]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4853,0.4655719]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4867,22.70833]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4871,24.35833]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4857,0.06]
["2022-09-21T02:10:00.000000000","2022-09-21T09:10:00.000000000",4862,0.0]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4849,0.6]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4853,0.465701]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4867,22.775]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4871,24.4]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4857,0.06]
["2022-09-21T02:11:00.000000000","2022-09-21T09:11:00.000000000",4862,0.0]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4849,0.6]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4853,0.4662174]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4867,22.8]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4871,24.44167]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4857,0.06]
["2022-09-21T02:12:00.000000000","2022-09-21T09:12:00.000000000",4862,0.0]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4849,0.6]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4853,0.4665388]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4867,22.71667]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4871,24.35833]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4857,0.06]
["2022-09-21T02:13:00.000000000","2022-09-21T09:13:00.000000000",4862,0.0]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4849,0.6]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4853,0.4660353]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4867,22.54167]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4871,24.225]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4857,0.06]
["2022-09-21T02:14:00.000000000","2022-09-21T09:14:00.000000000",4862,0.0]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4849,0.6]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4853,0.4653801]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4867,22.39166]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4871,24.05833]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4857,0.06]
["2022-09-21T02:15:00.000000000","2022-09-21T09:15:00.000000000",4862,0.0]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4849,0.6]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4853,0.4647748]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4867,22.29167]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4871,23.98333]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4857,0.06]
["2022-09-21T02:16:00.000000000","2022-09-21T09:16:00.000000000",4862,0.0]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4849,0.6]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4853,0.4642285]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4867,22.21667]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4871,23.9]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4857,0.06]
["2022-09-21T02:17:00.000000000","2022-09-21T09:17:00.000000000",4862,0.0]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4849,0.6]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4853,0.4644388]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4867,22.13333]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4871,23.825]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4857,0.06]
["2022-09-21T02:18:00.000000000","2022-09-21T09:18:00.000000000",4862,0.0]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4849,0.6]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4853,0.4647472]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4867,22.00833]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4871,23.75]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4857,0.06]
["2022-09-21T02:19:00.000000000","2022-09-21T09:19:00.000000000",4862,0.0]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4849,0.6]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4853,0.4650936]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4867,21.93333]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4871,23.68333]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4857,0.06]
["2022-09-21T02:20:00.000000000","2022-09-21T09:20:00.000000000",4862,0.0]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4849,0.6]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4853,0.465168]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4867,21.86667]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4871,23.625]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4857,0.06]
["2022-09-21T02:21:00.000000000","2022-09-21T09:21:00.000000000",4862,0.0]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4849,0.6]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4853,0.4657184]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4867,21.81667]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4871,23.575]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4857,0.06]
["2022-09-21T02:22:00.000000000","2022-09-21T09:22:00.000000000",4862,0.0]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4849,0.6]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4853,0.4654071]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4867,21.69167]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4871,23.44167]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4857,0.06]
["2022-09-21T02:23:00.000000000","2022-09-21T09:23:00.000000000",4862,0.0]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4849,0.6]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4853,0.4655872]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4867,21.54167]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4871,23.31667]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4857,0.06]
["2022-09-21T02:24:00.000000000","2022-09-21T09:24:00.000000000",4862,0.0]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4849,0.6]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4853,0.4654743]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4867,21.40833]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4871,23.2]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4857,0.06]
["2022-09-21T02:25:00.000000000","2022-09-21T09:25:00.000000000",4862,0.0]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4849,0.6]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4853,0.4646748]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4867,21.39166]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4871,23.19167]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4857,0.06]
["2022-09-21T02:26:00.000000000","2022-09-21T09:26:00.000000000",4862,0.0]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4849,0.6]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4853,0.464558]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4867,21.35833]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4871,23.13333]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4857,0.06]
["2022-09-21T02:27:00.000000000","2022-09-21T09:27:00.000000000",4862,0.0]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4849,0.6]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4853,0.4646111]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4867,21.30833]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4871,23.10833]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4857,0.06]
["2022-09-21T02:28:00.000000000","2022-09-21T09:28:00.000000000",4862,0.0]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4849,0.6]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4853,0.4643677]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4867,21.28333]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4871,23.05]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4857,0.06]
["2022-09-21T02:29:00.000000000","2022-09-21T09:29:00.000000000",4862,0.0]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4849,0.6]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4853,0.4643561]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4867,21.225]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4871,23.06667]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4857,0.06]
["2022-09-21T02:30:00.000000000","2022-09-21T09:30:00.000000000",4862,0.0]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4849,0.6]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4853,0.4644938]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4867,21.34167]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4871,23.175]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4857,0.06]
["2022-09-21T02:31:00.000000000","2022-09-21T09:31:00.000000000",4862,0.0]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4849,0.6]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4853,0.4651766]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4867,21.35]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4871,23.15833]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4857,0.06]
["2022-09-21T02:32:00.000000000","2022-09-21T09:32:00.000000000",4862,0.0]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4849,0.6]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4853,0.4653305]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4867,21.55833]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4871,23.39166]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4857,0.06]
["2022-09-21T02:33:00.000000000","2022-09-21T09:33:00.000000000",4862,0.0]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4849,0.6]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4853,0.4653911]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4867,21.75833]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4871,23.55]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4857,0.06]
["2022-09-21T02:34:00.000000000","2022-09-21T09:34:00.000000000",4862,0.0]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4849,0.6]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4853,0.4657903]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4867,21.9]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4871,23.71667]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4857,0.06]
["2022-09-21T02:35:00.000000000","2022-09-21T09:35:00.000000000",4862,0.0]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4849,0.6]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4853,0.4654716]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4867,22.05]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4871,23.86667]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4857,0.06]
["2022-09-21T02:36:00.000000000","2022-09-21T09:36:00.000000000",4862,0.0]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4849,0.6]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4853,0.4653587]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4867,22.10833]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4871,23.90833]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4857,0.06]
["2022-09-21T02:37:00.000000000","2022-09-21T09:37:00.000000000",4862,0.0]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4849,0.6]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4853,0.4646923]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4867,22.075]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4871,23.88333]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4857,0.06]
["2022-09-21T02:38:00.000000000","2022-09-21T09:38:00.000000000",4862,0.0]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4849,0.6]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4853,0.4640765]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4867,22.01666]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4871,23.825]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4857,0.06]
["2022-09-21T02:39:00.000000000","2022-09-21T09:39:00.000000000",4862,0.0]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4849,0.6]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4853,0.4636877]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4867,21.9]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4871,23.66667]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4857,0.06]
["2022-09-21T02:40:00.000000000","2022-09-21T09:40:00.000000000",4862,0.0]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4849,0.6]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4853,0.4637355]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4867,21.75833]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4871,23.45833]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4857,0.06]
["2022-09-21T02:41:00.000000000","2022-09-21T09:41:00.000000000",4862,0.0]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4849,0.6]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4853,0.4633411]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4867,21.54167]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4871,23.28333]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4857,0.06]
["2022-09-21T02:42:00.000000000","2022-09-21T09:42:00.000000000",4862,0.0]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4849,0.6]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4853,0.4633268]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4867,21.4]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4871,23.18333]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4857,0.06]
["2022-09-21T02:43:00.000000000","2022-09-21T09:43:00.000000000",4862,0.0]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4849,0.6]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4853,0.4631271]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4867,21.44167]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4871,23.14166]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4857,0.06]
["2022-09-21T02:44:00.000000000","2022-09-21T09:44:00.000000000",4862,0.0]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4849,0.6]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4853,0.4635173]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4867,21.36667]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4871,23.09167]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4857,0.06]
["2022-09-21T02:45:00.000000000","2022-09-21T09:45:00.000000000",4862,0.0]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4849,0.6]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4853,0.4638304]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4867,21.28333]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4871,23.00833]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4857,0.06]
["2022-09-21T02:46:00.000000000","2022-09-21T09:46:00.000000000",4862,0.0]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4849,0.6]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4853,0.4639937]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4867,21.225]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4871,22.91667]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4857,0.06]
["2022-09-21T02:47:00.000000000","2022-09-21T09:47:00.000000000",4862,0.0]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4849,0.6]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4853,0.4662372]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4867,21.275]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4871,22.91666]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4857,0.06]
["2022-09-21T02:48:00.000000000","2022-09-21T09:48:00.000000000",4862,0.0]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4849,0.6]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4853,0.4678261]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4867,21.275]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4871,22.90833]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4857,0.06]
["2022-09-21T02:49:00.000000000","2022-09-21T09:49:00.000000000",4862,0.0]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4849,0.6]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4853,0.4669969]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4867,21.2]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4871,22.85833]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4857,0.06]
["2022-09-21T02:50:00.000000000","2022-09-21T09:50:00.000000000",4862,0.0]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4849,0.6]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4853,0.4661707]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4867,21.13333]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4871,22.775]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4857,0.06]
["2022-09-21T02:51:00.000000000","2022-09-21T09:51:00.000000000",4862,0.0]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4849,0.6]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4853,0.4662659]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4867,20.99167]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4871,22.64166]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4857,0.06]
["2022-09-21T02:52:00.000000000","2022-09-21T09:52:00.000000000",4862,0.0]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4849,0.6]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4853,0.4665246]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4867,20.8]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4871,22.54167]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4857,0.06]
["2022-09-21T02:53:00.000000000","2022-09-21T09:53:00.000000000",4862,0.0]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4849,0.6]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4853,0.4669413]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4867,20.725]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4871,22.46667]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4857,0.06]
["2022-09-21T02:54:00.000000000","2022-09-21T09:54:00.000000000",4862,0.0]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4849,0.6]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4853,0.467455]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4867,20.64167]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4871,22.36667]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4857,0.06]
["2022-09-21T02:55:00.000000000","2022-09-21T09:55:00.000000000",4862,0.0]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4849,0.6]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4853,0.467569]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4867,20.64167]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4871,22.325]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4857,0.06]
["2022-09-21T02:56:00.000000000","2022-09-21T09:56:00.000000000",4862,0.0]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4849,0.6]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4853,0.4666808]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4867,20.75]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4871,22.35833]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4857,0.06]
["2022-09-21T02:57:00.000000000","2022-09-21T09:57:00.000000000",4862,0.0]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4849,0.6]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4853,0.4658147]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4867,20.8]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4871,22.4]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4857,0.06]
["2022-09-21T02:58:00.000000000","2022-09-21T09:58:00.000000000",4862,0.0]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4849,0.6]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4853,0.4653174]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4867,20.78333]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4871,22.39166]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4857,0.06]
["2022-09-21T02:59:00.000000000","2022-09-21T09:59:00.000000000",4862,0.0]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4849,0.6]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4853,0.4655413]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4867,20.69167]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4871,22.40833]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4857,0.06]
["2022-09-21T03:00:00.000000000","2022-09-21T10:00:00.000000000",4862,0.0]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4849,0.6]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4853,0.4650448]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4867,20.575]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4871,22.325]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4857,0.06]
["2022-09-21T03:01:00.000000000","2022-09-21T10:01:00.000000000",4862,0.0]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4849,0.6]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4853,0.465103]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4867,20.48333]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4871,22.21667]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4857,0.06]
["2022-09-21T03:02:00.000000000","2022-09-21T10:02:00.000000000",4862,0.0]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4849,0.6]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4853,0.4652228]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4867,20.31667]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4871,22.1]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4857,0.06]
["2022-09-21T03:03:00.000000000","2022-09-21T10:03:00.000000000",4862,0.0]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4849,0.6]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4853,0.4653012]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4867,20.21667]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4871,22.00833]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4857,0.06]
["2022-09-21T03:04:00.000000000","2022-09-21T10:04:00.000000000",4862,0.0]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4849,0.6]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4853,0.4650069]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4867,20.125]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4871,21.94167]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4857,0.06]
["2022-09-21T03:05:00.000000000","2022-09-21T10:05:00.000000000",4862,0.0]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4849,0.6]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4853,0.4646663]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4867,20.03333]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4871,21.89166]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4857,0.06]
["2022-09-21T03:06:00.000000000","2022-09-21T10:06:00.000000000",4862,0.0]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4849,0.6]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4853,0.4641516]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4867,19.93333]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4871,21.825]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4857,0.06]
["2022-09-21T03:07:00.000000000","2022-09-21T10:07:00.000000000",4862,0.0]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4849,0.6]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4853,0.4634581]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4867,19.83333]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4871,21.775]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4857,0.06]
["2022-09-21T03:08:00.000000000","2022-09-21T10:08:00.000000000",4862,0.0]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4849,0.6]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4853,0.4635118]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4867,19.80833]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4871,21.73333]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4857,0.06]
["2022-09-21T03:09:00.000000000","2022-09-21T10:09:00.000000000",4862,0.0]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4849,0.6]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4853,0.463967]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4867,19.74167]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4871,21.68333]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4857,0.06]
["2022-09-21T03:10:00.000000000","2022-09-21T10:10:00.000000000",4862,0.0]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4849,0.6]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4853,0.4640015]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4867,19.69167]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4871,21.66667]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4857,0.06]
["2022-09-21T03:11:00.000000000","2022-09-21T10:11:00.000000000",4862,0.0]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4849,0.6]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4853,0.4639818]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4867,19.625]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4871,21.55833]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4857,0.06]
["2022-09-21T03:12:00.000000000","2022-09-21T10:12:00.000000000",4862,0.0]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4849,0.6]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4853,0.4639271]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4867,19.55833]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4871,21.50833]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4857,0.06]
["2022-09-21T03:13:00.000000000","2022-09-21T10:13:00.000000000",4862,0.0]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4849,0.6]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4853,0.4641636]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4867,19.5]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4871,21.48333]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4857,0.06]
["2022-09-21T03:14:00.000000000","2022-09-21T10:14:00.000000000",4862,0.0]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4849,0.6]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4853,0.4644934]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4867,19.40833]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4871,21.4]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4857,0.06]
["2022-09-21T03:15:00.000000000","2022-09-21T10:15:00.000000000",4862,0.0]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4849,0.6]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4853,0.4642461]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4867,19.33333]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4871,21.31667]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4857,0.06]
["2022-09-21T03:16:00.000000000","2022-09-21T10:16:00.000000000",4862,0.0]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4849,0.6]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4853,0.46448]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4867,19.29167]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4871,21.28333]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4857,0.06]
["2022-09-21T03:17:00.000000000","2022-09-21T10:17:00.000000000",4862,0.0]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4849,0.6166667]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4853,0.4643106]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4867,19.275]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4871,21.28333]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4857,0.06]
["2022-09-21T03:18:00.000000000","2022-09-21T10:18:00.000000000",4862,0.0]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4849,0.6]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4853,0.4645289]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4867,19.23333]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4871,21.24167]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4857,0.06]
["2022-09-21T03:19:00.000000000","2022-09-21T10:19:00.000000000",4862,0.0]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4849,0.6]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4853,0.4644436]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4867,19.14167]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4871,21.2]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4857,0.06]
["2022-09-21T03:20:00.000000000","2022-09-21T10:20:00.000000000",4862,0.0]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4849,0.6]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4853,0.4642923]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4867,19.18333]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4871,21.14167]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4857,0.06]
["2022-09-21T03:21:00.000000000","2022-09-21T10:21:00.000000000",4862,0.0]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4849,0.6166667]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4853,0.4643023]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4867,19.14167]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4871,21.15]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4857,0.06]
["2022-09-21T03:22:00.000000000","2022-09-21T10:22:00.000000000",4862,0.0]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4849,0.6]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4853,0.4642188]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4867,19.08333]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4871,21.10833]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4857,0.06]
["2022-09-21T03:23:00.000000000","2022-09-21T10:23:00.000000000",4862,0.0]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4849,0.6]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4853,0.4643486]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4867,19.0]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4871,21.06667]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4857,0.06]
["2022-09-21T03:24:00.000000000","2022-09-21T10:24:00.000000000",4862,0.0]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4849,0.6]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4853,0.4641169]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4867,18.96667]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4871,21.025]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4857,0.06]
["2022-09-21T03:25:00.000000000","2022-09-21T10:25:00.000000000",4862,0.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4849,0.6]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4853,0.4640007]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4867,19.0]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4871,21.05833]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4857,0.06]
["2022-09-21T03:26:00.000000000","2022-09-21T10:26:00.000000000",4862,0.0]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4849,0.6]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4853,0.4639388]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4867,19.05]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4871,21.10833]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4857,0.06]
["2022-09-21T03:27:00.000000000","2022-09-21T10:27:00.000000000",4862,0.0]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4849,0.6]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4853,0.4637873]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4867,19.14167]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4871,21.20833]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4857,0.06]
["2022-09-21T03:28:00.000000000","2022-09-21T10:28:00.000000000",4862,0.0]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4849,0.6]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4853,0.4641311]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4867,19.29167]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4871,21.375]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4857,0.06]
["2022-09-21T03:29:00.000000000","2022-09-21T10:29:00.000000000",4862,0.0]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4849,0.6]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4853,0.4640697]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4867,19.4]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4871,21.48333]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4857,0.06]
["2022-09-21T03:30:00.000000000","2022-09-21T10:30:00.000000000",4862,0.0]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4849,0.6]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4853,0.4639084]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4867,19.50833]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4871,21.51666]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4857,0.06]
["2022-09-21T03:31:00.000000000","2022-09-21T10:31:00.000000000",4862,0.0]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4849,0.6]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4853,0.4641362]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4867,19.66667]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4871,21.65833]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4857,0.06]
["2022-09-21T03:32:00.000000000","2022-09-21T10:32:00.000000000",4862,0.0]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4849,0.6]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4853,0.4640791]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4867,19.83333]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4871,21.775]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4857,0.06]
["2022-09-21T03:33:00.000000000","2022-09-21T10:33:00.000000000",4862,0.0]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4849,0.6]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4853,0.4639058]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4867,19.89167]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4871,21.88333]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4857,0.06]
["2022-09-21T03:34:00.000000000","2022-09-21T10:34:00.000000000",4862,0.0]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4849,0.6]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4853,0.4639891]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4867,20.0]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4871,21.95]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4857,0.06]
["2022-09-21T03:35:00.000000000","2022-09-21T10:35:00.000000000",4862,0.0]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4849,0.6]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4853,0.4642217]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4867,20.13333]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4871,22.05]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4857,0.06]
["2022-09-21T03:36:00.000000000","2022-09-21T10:36:00.000000000",4862,0.0]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4849,0.6]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4853,0.4640504]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4867,20.25]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4871,22.2]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4857,0.06]
["2022-09-21T03:37:00.000000000","2022-09-21T10:37:00.000000000",4862,0.0]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4849,0.6]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4853,0.4645306]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4867,20.51667]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4871,22.45]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4857,0.06]
["2022-09-21T03:38:00.000000000","2022-09-21T10:38:00.000000000",4862,0.0]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4849,0.6]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4853,0.4643157]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4867,20.66667]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4871,22.525]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4857,0.06]
["2022-09-21T03:39:00.000000000","2022-09-21T10:39:00.000000000",4862,0.0]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4849,0.6]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4853,0.4643268]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4867,20.74167]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4871,22.60833]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4857,0.06]
["2022-09-21T03:40:00.000000000","2022-09-21T10:40:00.000000000",4862,0.0]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4849,0.6]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4853,0.4642374]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4867,20.925]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4871,22.775]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4857,0.06]
["2022-09-21T03:41:00.000000000","2022-09-21T10:41:00.000000000",4862,0.0]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4849,0.6]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4853,0.4636209]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4867,21.03333]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4871,22.83333]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4857,0.06]
["2022-09-21T03:42:00.000000000","2022-09-21T10:42:00.000000000",4862,0.0]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4849,0.6]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4853,0.4637654]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4867,21.00833]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4871,22.825]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4857,0.06]
["2022-09-21T03:43:00.000000000","2022-09-21T10:43:00.000000000",4862,0.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4849,0.6]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4853,0.4639952]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4867,21.0]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4871,22.875]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4857,0.06]
["2022-09-21T03:44:00.000000000","2022-09-21T10:44:00.000000000",4862,0.0]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4849,0.6]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4853,0.4636516]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4867,21.06667]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4871,22.86667]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4857,0.06]
["2022-09-21T03:45:00.000000000","2022-09-21T10:45:00.000000000",4862,0.0]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4849,0.6]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4853,0.4635479]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4867,21.175]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4871,22.93333]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4857,0.06]
["2022-09-21T03:46:00.000000000","2022-09-21T10:46:00.000000000",4862,0.0]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4849,0.6]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4853,0.4631675]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4867,21.15]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4871,22.9]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4857,0.06]
["2022-09-21T03:47:00.000000000","2022-09-21T10:47:00.000000000",4862,0.0]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4849,0.6]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4853,0.4635001]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4867,21.15]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4871,22.90833]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4857,0.06]
["2022-09-21T03:48:00.000000000","2022-09-21T10:48:00.000000000",4862,0.0]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4849,0.6]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4853,0.4635834]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4867,21.24167]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4871,23.025]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4857,0.06]
["2022-09-21T03:49:00.000000000","2022-09-21T10:49:00.000000000",4862,0.0]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4849,0.6]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4853,0.4637263]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4867,21.34167]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4871,23.03333]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4857,0.06]
["2022-09-21T03:50:00.000000000","2022-09-21T10:50:00.000000000",4862,0.0]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4849,0.6]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4853,0.4641956]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4867,21.30833]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4871,23.05]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4857,0.06]
["2022-09-21T03:51:00.000000000","2022-09-21T10:51:00.000000000",4862,0.0]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4849,0.6]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4853,0.4654961]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4867,21.475]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4871,23.16667]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4857,0.06]
["2022-09-21T03:52:00.000000000","2022-09-21T10:52:00.000000000",4862,0.0]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4849,0.6]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4853,0.465621]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4867,21.525]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4871,23.2]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4857,0.06]
["2022-09-21T03:53:00.000000000","2022-09-21T10:53:00.000000000",4862,0.0]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4849,0.6]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4853,0.4652501]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4867,21.63333]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4871,23.35833]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4857,0.06]
["2022-09-21T03:54:00.000000000","2022-09-21T10:54:00.000000000",4862,0.0]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4849,0.6]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4853,0.4645655]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4867,21.83333]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4871,23.525]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4857,0.06]
["2022-09-21T03:55:00.000000000","2022-09-21T10:55:00.000000000",4862,0.0]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4849,0.6]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4853,0.4644377]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4867,21.88333]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4871,23.575]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4857,0.06]
["2022-09-21T03:56:00.000000000","2022-09-21T10:56:00.000000000",4862,0.0]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4849,0.6]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4853,0.4645741]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4867,21.85833]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4871,23.5]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4857,0.06]
["2022-09-21T03:57:00.000000000","2022-09-21T10:57:00.000000000",4862,0.0]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4849,0.6]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4853,0.4644801]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4867,21.65833]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4871,23.26666]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4857,0.06]
["2022-09-21T03:58:00.000000000","2022-09-21T10:58:00.000000000",4862,0.0]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4849,0.6]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4853,0.464354]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4867,21.44167]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4871,23.025]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4857,0.06]
["2022-09-21T03:59:00.000000000","2022-09-21T10:59:00.000000000",4862,0.0]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4849,0.6]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4853,0.4650831]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4867,21.28333]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4871,22.85833]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4857,0.06]
["2022-09-21T04:00:00.000000000","2022-09-21T11:00:00.000000000",4862,0.0]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4849,0.6]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4853,0.4645807]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4867,21.125]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4871,22.65833]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4857,0.06]
["2022-09-21T04:01:00.000000000","2022-09-21T11:01:00.000000000",4862,0.0]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4849,0.6]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4853,0.4653895]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4867,21.03333]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4871,22.53333]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4857,0.06]
["2022-09-21T04:02:00.000000000","2022-09-21T11:02:00.000000000",4862,0.0]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4849,0.6]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4853,0.4655131]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4867,20.88333]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4871,22.375]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4857,0.06]
["2022-09-21T04:03:00.000000000","2022-09-21T11:03:00.000000000",4862,0.0]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4849,0.6]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4853,0.4657713]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4867,20.71667]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4871,22.21667]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4857,0.06]
["2022-09-21T04:04:00.000000000","2022-09-21T11:04:00.000000000",4862,0.0]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4849,0.6]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4853,0.4648663]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4867,20.61667]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4871,22.05]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4857,0.06]
["2022-09-21T04:05:00.000000000","2022-09-21T11:05:00.000000000",4862,0.0]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4849,0.6]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4853,0.4645075]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4867,20.49167]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4871,21.99167]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4857,0.06]
["2022-09-21T04:06:00.000000000","2022-09-21T11:06:00.000000000",4862,0.0]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4849,0.6]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4853,0.4640515]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4867,20.48333]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4871,21.94167]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4857,0.06]
["2022-09-21T04:07:00.000000000","2022-09-21T11:07:00.000000000",4862,0.0]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4849,0.6]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4853,0.4649099]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4867,20.48333]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4871,21.925]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4857,0.06]
["2022-09-21T04:08:00.000000000","2022-09-21T11:08:00.000000000",4862,0.0]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4849,0.6]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4853,0.4643744]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4867,20.5]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4871,21.95833]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4857,0.06]
["2022-09-21T04:09:00.000000000","2022-09-21T11:09:00.000000000",4862,0.0]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4849,0.6]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4853,0.4615097]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4867,20.425]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4871,21.91666]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4857,0.06]
["2022-09-21T04:10:00.000000000","2022-09-21T11:10:00.000000000",4862,0.0]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4849,0.6]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4853,0.4611371]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4867,20.30833]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4871,21.83333]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4857,0.06]
["2022-09-21T04:11:00.000000000","2022-09-21T11:11:00.000000000",4862,0.0]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4849,0.6]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4853,0.4619474]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4867,20.23333]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4871,21.725]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4857,0.06]
["2022-09-21T04:12:00.000000000","2022-09-21T11:12:00.000000000",4862,0.0]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4849,0.6]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4853,0.461862]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4867,20.14167]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4871,21.69167]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4857,0.06]
["2022-09-21T04:13:00.000000000","2022-09-21T11:13:00.000000000",4862,0.0]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4849,0.6]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4853,0.4609834]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4867,20.04167]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4871,21.6]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4857,0.06]
["2022-09-21T04:14:00.000000000","2022-09-21T11:14:00.000000000",4862,0.0]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4849,0.6]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4853,0.4639502]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4867,19.85833]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4871,21.5]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4857,0.06]
["2022-09-21T04:15:00.000000000","2022-09-21T11:15:00.000000000",4862,0.0]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4849,0.6]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4853,0.4643932]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4867,19.79167]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4871,21.44167]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4857,0.06]
["2022-09-21T04:16:00.000000000","2022-09-21T11:16:00.000000000",4862,0.0]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4849,0.6]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4853,0.4628067]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4867,19.70833]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4871,21.4]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4857,0.06]
["2022-09-21T04:17:00.000000000","2022-09-21T11:17:00.000000000",4862,0.0]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4849,0.6]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4853,0.4594213]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4867,19.625]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4871,21.33333]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4857,0.06]
["2022-09-21T04:18:00.000000000","2022-09-21T11:18:00.000000000",4862,0.0]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4849,0.6]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4853,0.4612862]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4867,19.56667]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4871,21.30833]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4857,0.06]
["2022-09-21T04:19:00.000000000","2022-09-21T11:19:00.000000000",4862,0.0]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4849,0.6]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4853,0.4604651]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4867,19.5]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4871,21.26667]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4857,0.06]
["2022-09-21T04:20:00.000000000","2022-09-21T11:20:00.000000000",4862,0.0]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4849,0.6]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4853,0.4604491]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4867,19.4]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4871,21.15833]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4857,0.06]
["2022-09-21T04:21:00.000000000","2022-09-21T11:21:00.000000000",4862,0.0]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4849,0.6]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4853,0.4601315]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4867,19.29167]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4871,21.1]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4857,0.06]
["2022-09-21T04:22:00.000000000","2022-09-21T11:22:00.000000000",4862,0.0]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4849,0.6]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4853,0.4597381]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4867,19.21667]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4871,21.03333]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4857,0.06]
["2022-09-21T04:23:00.000000000","2022-09-21T11:23:00.000000000",4862,0.0]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4849,0.6]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4853,0.4593903]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4867,19.18333]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4871,20.99167]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4857,0.06]
["2022-09-21T04:24:00.000000000","2022-09-21T11:24:00.000000000",4862,0.0]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4849,0.6]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4853,0.4591113]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4867,19.13333]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4871,20.975]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4857,0.06]
["2022-09-21T04:25:00.000000000","2022-09-21T11:25:00.000000000",4862,0.0]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4849,0.6]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4853,0.4591019]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4867,19.08333]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4871,20.95]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4857,0.06]
["2022-09-21T04:26:00.000000000","2022-09-21T11:26:00.000000000",4862,0.0]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4849,0.6]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4853,0.4588436]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4867,18.925]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4871,20.825]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4857,0.06]
["2022-09-21T04:27:00.000000000","2022-09-21T11:27:00.000000000",4862,0.0]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4849,0.6]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4853,0.4587779]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4867,18.85]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4871,20.725]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4857,0.06]
["2022-09-21T04:28:00.000000000","2022-09-21T11:28:00.000000000",4862,0.0]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4849,0.6]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4853,0.4590496]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4867,18.775]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4871,20.65833]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4857,0.06]
["2022-09-21T04:29:00.000000000","2022-09-21T11:29:00.000000000",4862,0.0]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4849,0.6166667]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4853,0.4590776]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4867,18.8]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4871,20.64167]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4857,0.06]
["2022-09-21T04:30:00.000000000","2022-09-21T11:30:00.000000000",4862,0.0]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4849,0.6166667]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4853,0.4589875]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4867,18.8]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4871,20.7]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4857,0.06]
["2022-09-21T04:31:00.000000000","2022-09-21T11:31:00.000000000",4862,0.0]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4849,0.6833333]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4853,0.4593817]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4867,18.85]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4871,20.73333]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4857,0.06]
["2022-09-21T04:32:00.000000000","2022-09-21T11:32:00.000000000",4862,0.0]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4849,0.6833333]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4853,0.4579477]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4867,18.78333]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4871,20.7]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4857,0.06]
["2022-09-21T04:33:00.000000000","2022-09-21T11:33:00.000000000",4862,0.0]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4849,0.7333333]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4853,0.4620792]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4867,18.775]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4871,20.7]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4857,0.06]
["2022-09-21T04:34:00.000000000","2022-09-21T11:34:00.000000000",4862,0.0]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4849,0.8]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4853,0.4650382]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4867,18.85]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4871,20.70833]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4857,0.06]
["2022-09-21T04:35:00.000000000","2022-09-21T11:35:00.000000000",4862,0.0]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4849,0.8]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4853,0.4647408]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4867,18.775]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4871,20.66667]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4857,0.06]
["2022-09-21T04:36:00.000000000","2022-09-21T11:36:00.000000000",4862,0.0]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4849,0.8]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4853,0.4645689]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4867,18.70833]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4871,20.6]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4857,0.06]
["2022-09-21T04:37:00.000000000","2022-09-21T11:37:00.000000000",4862,0.0]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4849,0.8]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4853,0.463937]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4867,18.66667]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4871,20.59167]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4857,0.06]
["2022-09-21T04:38:00.000000000","2022-09-21T11:38:00.000000000",4862,0.0]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4849,0.8]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4853,0.4636509]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4867,18.64167]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4871,20.6]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4857,0.06]
["2022-09-21T04:39:00.000000000","2022-09-21T11:39:00.000000000",4862,0.0]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4849,0.8]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4853,0.4633936]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4867,18.89167]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4871,20.7]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4857,0.06]
["2022-09-21T04:40:00.000000000","2022-09-21T11:40:00.000000000",4862,0.0]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4849,0.8]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4853,0.4634905]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4867,18.95]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4871,20.8]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4857,0.06]
["2022-09-21T04:41:00.000000000","2022-09-21T11:41:00.000000000",4862,0.0]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4849,0.8]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4853,0.463655]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4867,18.99167]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4871,20.79167]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4857,0.06]
["2022-09-21T04:42:00.000000000","2022-09-21T11:42:00.000000000",4862,0.0]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4849,0.8666666]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4853,0.4638441]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4867,19.1]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4871,20.88333]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4857,0.06]
["2022-09-21T04:43:00.000000000","2022-09-21T11:43:00.000000000",4862,0.0]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4849,1.0]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4853,0.4641581]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4867,19.15833]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4871,20.88333]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4857,0.06]
["2022-09-21T04:44:00.000000000","2022-09-21T11:44:00.000000000",4862,0.0]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4849,1.0]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4853,0.4644022]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4867,19.06667]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4871,20.80833]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4857,0.06]
["2022-09-21T04:45:00.000000000","2022-09-21T11:45:00.000000000",4862,0.0]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4849,1.166667]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4853,0.4647898]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4867,19.03333]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4871,20.80833]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4857,0.06]
["2022-09-21T04:46:00.000000000","2022-09-21T11:46:00.000000000",4862,0.0]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4849,1.25]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4853,0.4617243]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4867,19.05]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4871,20.83333]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4857,0.06]
["2022-09-21T04:47:00.000000000","2022-09-21T11:47:00.000000000",4862,0.0]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4849,1.4]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4853,0.4612209]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4867,19.04167]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4871,20.825]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4857,0.06]
["2022-09-21T04:48:00.000000000","2022-09-21T11:48:00.000000000",4862,0.0]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4849,1.65]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4853,0.4610177]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4867,18.96667]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4871,20.83333]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4857,0.06]
["2022-09-21T04:49:00.000000000","2022-09-21T11:49:00.000000000",4862,0.0]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4849,1.9]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4853,0.4614021]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4867,18.88333]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4871,20.74167]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4857,0.06]
["2022-09-21T04:50:00.000000000","2022-09-21T11:50:00.000000000",4862,0.0]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4849,2.266667]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4853,0.4612236]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4867,18.89167]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4871,20.7]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4857,0.06]
["2022-09-21T04:51:00.000000000","2022-09-21T11:51:00.000000000",4862,0.0]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4849,2.766666]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4853,0.461911]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4867,18.81667]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4871,20.66667]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4857,0.06]
["2022-09-21T04:52:00.000000000","2022-09-21T11:52:00.000000000",4862,0.0]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4849,3.3]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4853,0.4615974]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4867,18.85833]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4871,20.7]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4857,0.06]
["2022-09-21T04:53:00.000000000","2022-09-21T11:53:00.000000000",4862,0.0]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4849,3.983333]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4853,0.4614437]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4867,18.875]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4871,20.725]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4857,0.06]
["2022-09-21T04:54:00.000000000","2022-09-21T11:54:00.000000000",4862,0.0]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4849,4.766667]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4853,0.4617851]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4867,18.85]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4871,20.7]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4857,0.06]
["2022-09-21T04:55:00.000000000","2022-09-21T11:55:00.000000000",4862,0.0]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4849,5.699999]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4853,0.4616897]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4867,18.9]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4871,20.74167]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4857,0.06]
["2022-09-21T04:56:00.000000000","2022-09-21T11:56:00.000000000",4862,0.0]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4849,6.716667]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4853,0.4622059]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4867,18.81667]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4871,20.7]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4857,0.06]
["2022-09-21T04:57:00.000000000","2022-09-21T11:57:00.000000000",4862,0.0]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4849,7.95]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4853,0.4621315]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4867,18.825]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4871,20.74167]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4857,0.06]
["2022-09-21T04:58:00.000000000","2022-09-21T11:58:00.000000000",4862,0.0]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4849,9.5]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4853,0.4623235]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4867,18.8]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4871,20.7]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4857,0.06]
["2022-09-21T04:59:00.000000000","2022-09-21T11:59:00.000000000",4862,0.0]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4849,11.36667]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4853,0.4623248]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4867,18.775]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4871,20.66667]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4857,0.06]
["2022-09-21T05:00:00.000000000","2022-09-21T12:00:00.000000000",4862,0.0]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4849,13.76667]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4853,0.4623924]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4867,18.725]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4871,20.65]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4857,0.06]
["2022-09-21T05:01:00.000000000","2022-09-21T12:01:00.000000000",4862,0.0]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4849,16.78333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4853,0.4588933]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4867,18.73333]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4871,20.675]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4857,0.06]
["2022-09-21T05:02:00.000000000","2022-09-21T12:02:00.000000000",4862,0.0]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4849,20.81667]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4853,0.4582316]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4867,18.74167]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4871,20.71667]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4857,0.06]
["2022-09-21T05:03:00.000000000","2022-09-21T12:03:00.000000000",4862,0.0]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4849,25.98333]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4853,0.4586679]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4867,18.7]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4871,20.70833]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4857,0.06]
["2022-09-21T05:04:00.000000000","2022-09-21T12:04:00.000000000",4862,0.0]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4849,32.71667]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4853,0.4590631]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4867,18.71667]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4871,20.775]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4857,0.06]
["2022-09-21T05:05:00.000000000","2022-09-21T12:05:00.000000000",4862,0.0]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4849,41.06667]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4853,0.4588705]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4867,18.79167]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4871,20.83333]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4857,0.06]
["2022-09-21T05:06:00.000000000","2022-09-21T12:06:00.000000000",4862,0.0]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4849,51.13333]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4853,0.4592438]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4867,18.975]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4871,20.975]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4857,0.06]
["2022-09-21T05:07:00.000000000","2022-09-21T12:07:00.000000000",4862,0.0]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4849,63.36666]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4853,0.4592435]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4867,19.31667]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4871,21.275]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4857,0.06]
["2022-09-21T05:08:00.000000000","2022-09-21T12:08:00.000000000",4862,0.0]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4849,78.2]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4853,0.4595554]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4867,19.55]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4871,21.5]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4857,0.06]
["2022-09-21T05:09:00.000000000","2022-09-21T12:09:00.000000000",4862,0.0]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4849,95.91666]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4853,0.4593665]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4867,19.8]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4871,21.74167]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4857,0.06]
["2022-09-21T05:10:00.000000000","2022-09-21T12:10:00.000000000",4862,0.0]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4849,116.4833]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4853,0.4594855]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4867,20.14167]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4871,22.04167]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4857,0.06]
["2022-09-21T05:11:00.000000000","2022-09-21T12:11:00.000000000",4862,0.01517911]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4849,139.1167]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4853,0.4593794]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4867,20.33333]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4871,22.23333]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4857,0.06]
["2022-09-21T05:12:00.000000000","2022-09-21T12:12:00.000000000",4862,0.1669702]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4849,162.3333]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4853,0.4592415]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4867,20.41667]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4871,22.325]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4857,0.06]
["2022-09-21T05:13:00.000000000","2022-09-21T12:13:00.000000000",4862,0.1821494]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4849,184.2167]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4853,0.459644]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4867,20.56667]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4871,22.39166]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4857,0.06]
["2022-09-21T05:14:00.000000000","2022-09-21T12:14:00.000000000",4862,0.3491196]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4849,203.7667]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4853,0.4601023]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4867,20.63333]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4871,22.475]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4857,0.06]
["2022-09-21T05:15:00.000000000","2022-09-21T12:15:00.000000000",4862,0.4098361]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4849,221.1]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4853,0.460241]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4867,20.71667]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4871,22.525]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4857,0.06]
["2022-09-21T05:16:00.000000000","2022-09-21T12:16:00.000000000",4862,0.6071646]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4849,226.65]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4853,0.460748]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4867,20.79167]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4871,22.60833]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4857,0.06]
["2022-09-21T05:17:00.000000000","2022-09-21T12:17:00.000000000",4862,0.7589557]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4849,208.4]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4853,0.4608996]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4867,20.95833]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4871,22.70833]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4857,0.06]
["2022-09-21T05:18:00.000000000","2022-09-21T12:18:00.000000000",4862,0.956284]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4849,200.4]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4853,0.46096]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4867,20.975]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4871,22.74167]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4857,0.06]
["2022-09-21T05:19:00.000000000","2022-09-21T12:19:00.000000000",4862,1.138434]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4849,199.5]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4853,0.460968]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4867,21.03333]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4871,22.78333]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4857,0.06]
["2022-09-21T05:20:00.000000000","2022-09-21T12:20:00.000000000",4862,1.350941]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4849,205.6667]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4853,0.4607852]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4867,21.01667]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4871,22.78333]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4857,0.06]
["2022-09-21T05:21:00.000000000","2022-09-21T12:21:00.000000000",4862,1.593807]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4849,201.9333]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4853,0.4611264]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4867,21.09167]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4871,22.825]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4857,0.06]
["2022-09-21T05:22:00.000000000","2022-09-21T12:22:00.000000000",4862,1.821494]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4849,200.35]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4853,0.4609315]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4867,21.2]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4871,22.9]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4857,0.06]
["2022-09-21T05:23:00.000000000","2022-09-21T12:23:00.000000000",4862,2.125076]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4849,203.9]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4853,0.4614569]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4867,21.20833]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4871,22.93333]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4857,0.06]
["2022-09-21T05:24:00.000000000","2022-09-21T12:24:00.000000000",4862,2.3983]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4849,207.4833]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4853,0.4615344]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4867,21.29167]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4871,22.95]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4857,0.06]
["2022-09-21T05:25:00.000000000","2022-09-21T12:25:00.000000000",4862,2.762598]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4849,210.0667]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4853,0.4614786]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4867,21.40833]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4871,23.09167]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4857,0.06]
["2022-09-21T05:26:00.000000000","2022-09-21T12:26:00.000000000",4862,3.111718]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4849,232.8167]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4853,0.4608518]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4867,21.36667]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4871,23.04167]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4857,0.06]
["2022-09-21T05:27:00.000000000","2022-09-21T12:27:00.000000000",4862,3.506375]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4849,280.2166]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4853,0.4603625]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4867,21.35]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4871,23.01666]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4857,0.06]
["2022-09-21T05:28:00.000000000","2022-09-21T12:28:00.000000000",4862,3.957163]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4849,300.9]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4853,0.4600886]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4867,21.35833]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4871,23.03333]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4857,0.06]
["2022-09-21T05:29:00.000000000","2022-09-21T12:29:00.000000000",4862,4.45978]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4849,315.4333]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4853,0.4599115]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4867,21.41666]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4871,23.075]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4857,0.06]
["2022-09-21T05:30:00.000000000","2022-09-21T12:30:00.000000000",4862,5.114995]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4849,326.8333]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4853,0.461035]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4867,21.425]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4871,23.08333]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4857,0.06]
["2022-09-21T05:31:00.000000000","2022-09-21T12:31:00.000000000",4862,5.937632]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4849,333.25]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4853,0.4610327]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4867,21.40833]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4871,23.11667]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4857,0.06]
["2022-09-21T05:32:00.000000000","2022-09-21T12:32:00.000000000",4862,6.775782]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4849,339.8667]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4853,0.4657338]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4867,21.38333]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4871,23.08333]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4857,0.06]
["2022-09-21T05:33:00.000000000","2022-09-21T12:33:00.000000000",4862,7.705618]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4849,346.1333]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4853,0.4706446]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4867,21.43333]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4871,23.125]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4857,0.06]
["2022-09-21T05:34:00.000000000","2022-09-21T12:34:00.000000000",4862,8.620515]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4849,350.6]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4853,0.4723535]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4867,21.5]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4871,23.2]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4857,0.06]
["2022-09-21T05:35:00.000000000","2022-09-21T12:35:00.000000000",4862,9.504346]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4849,354.2833]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4853,0.4728836]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4867,21.55]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4871,23.18333]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4857,0.06]
["2022-09-21T05:36:00.000000000","2022-09-21T12:36:00.000000000",4862,10.3578]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4849,357.0667]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4853,0.4715756]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4867,21.5]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4871,23.18333]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4857,0.06]
["2022-09-21T05:37:00.000000000","2022-09-21T12:37:00.000000000",4862,11.07425]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4849,351.9833]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4853,0.4685814]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4867,21.525]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4871,23.18333]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4857,0.06]
["2022-09-21T05:38:00.000000000","2022-09-21T12:38:00.000000000",4862,11.82106]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4849,362.0667]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4853,0.4633799]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4867,21.625]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4871,23.28333]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4857,0.06]
["2022-09-21T05:39:00.000000000","2022-09-21T12:39:00.000000000",4862,12.56784]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4849,363.9167]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4853,0.4629964]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4867,21.69167]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4871,23.35]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4857,0.06]
["2022-09-21T05:40:00.000000000","2022-09-21T12:40:00.000000000",4862,13.29913]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4849,365.7]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4853,0.4630706]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4867,21.70833]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4871,23.38333]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4857,0.06]
["2022-09-21T05:41:00.000000000","2022-09-21T12:41:00.000000000",4862,14.03064]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4849,367.4333]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4853,0.4632319]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4867,21.725]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4871,23.39166]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4857,0.06]
["2022-09-21T05:42:00.000000000","2022-09-21T12:42:00.000000000",4862,14.85332]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4849,359.2166]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4853,0.4638328]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4867,21.725]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4871,23.35]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4857,0.06]
["2022-09-21T05:43:00.000000000","2022-09-21T12:43:00.000000000",4862,15.72205]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4849,362.2]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4853,0.4637149]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4867,21.60833]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4871,23.23333]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4857,0.06]
["2022-09-21T05:44:00.000000000","2022-09-21T12:44:00.000000000",4862,16.66729]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4849,373.0333]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4853,0.4647262]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4867,21.50833]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4871,23.13333]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4857,0.06]
["2022-09-21T05:45:00.000000000","2022-09-21T12:45:00.000000000",4862,17.62805]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4849,374.6333]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4853,0.4635472]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4867,21.43333]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4871,23.0]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4857,0.06]
["2022-09-21T05:46:00.000000000","2022-09-21T12:46:00.000000000",4862,18.49743]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4849,375.9]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4853,0.4629678]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4867,21.28333]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4871,22.9]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4857,0.06]
["2022-09-21T05:47:00.000000000","2022-09-21T12:47:00.000000000",4862,19.16874]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4849,377.0]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4853,0.4630515]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4867,21.175]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4871,22.81667]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4857,0.06]
["2022-09-21T05:48:00.000000000","2022-09-21T12:48:00.000000000",4862,19.77928]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4849,369.5]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4853,0.493295]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4867,21.08333]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4871,22.73333]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4857,0.06]
["2022-09-21T05:49:00.000000000","2022-09-21T12:49:00.000000000",4862,20.64853]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4849,379.8167]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4853,0.4658917]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4867,21.0]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4871,22.675]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4857,0.06]
["2022-09-21T05:50:00.000000000","2022-09-21T12:50:00.000000000",4862,21.70089]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4849,382.1833]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4853,0.4650892]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4867,20.9]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4871,22.60833]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4857,0.06]
["2022-09-21T05:51:00.000000000","2022-09-21T12:51:00.000000000",4862,23.19434]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4849,386.8833]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4853,0.4644004]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4867,20.86667]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4871,22.59167]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4857,0.06]
["2022-09-21T05:52:00.000000000","2022-09-21T12:52:00.000000000",4862,26.26823]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4849,389.9333]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4853,0.4616958]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4867,20.90833]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4871,22.625]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4857,0.06]
["2022-09-21T05:53:00.000000000","2022-09-21T12:53:00.000000000",4862,29.12831]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4849,391.0333]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4853,0.4616579]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4867,20.95833]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4871,22.70833]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4857,0.06]
["2022-09-21T05:54:00.000000000","2022-09-21T12:54:00.000000000",4862,30.61983]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4849,364.5]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4853,0.6236942]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4867,20.99167]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4871,22.76667]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4857,0.06]
["2022-09-21T05:55:00.000000000","2022-09-21T12:55:00.000000000",4862,32.06561]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4849,338.9]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4853,0.7829517]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4867,21.00833]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4871,22.80833]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4857,0.06]
["2022-09-21T05:56:00.000000000","2022-09-21T12:56:00.000000000",4862,33.70885]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4849,337.15]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4853,0.7884396]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4867,21.075]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4871,22.9]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4857,0.06]
["2022-09-21T05:57:00.000000000","2022-09-21T12:57:00.000000000",4862,35.73305]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4849,336.8667]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4853,0.7867634]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4867,21.08333]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4871,22.9]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4857,0.06]
["2022-09-21T05:58:00.000000000","2022-09-21T12:58:00.000000000",4862,37.90985]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4849,340.05]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4853,0.7907305]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4867,21.03333]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4871,22.9]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4857,0.06]
["2022-09-21T05:59:00.000000000","2022-09-21T12:59:00.000000000",4862,40.02626]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4849,341.1833]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4853,0.7903406]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4867,21.10833]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4871,22.95]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4857,0.06]
["2022-09-21T06:00:00.000000000","2022-09-21T13:00:00.000000000",4862,42.34053]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4849,344.6167]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4853,0.7930042]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4867,21.20833]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4871,23.0]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4857,0.06]
["2022-09-21T06:01:00.000000000","2022-09-21T13:01:00.000000000",4862,45.4466]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4849,344.5]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4853,0.7995668]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4867,21.3]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4871,23.075]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4857,0.06]
["2022-09-21T06:02:00.000000000","2022-09-21T13:02:00.000000000",4862,49.31487]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4849,348.6833]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4853,0.8166344]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4867,21.35]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4871,23.14166]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4857,0.06]
["2022-09-21T06:03:00.000000000","2022-09-21T13:03:00.000000000",4862,53.85455]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4849,349.7666]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4853,0.8315907]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4867,21.44167]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4871,23.18333]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4857,0.06]
["2022-09-21T06:04:00.000000000","2022-09-21T13:04:00.000000000",4862,57.45064]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4849,349.95]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4853,0.8367324]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4867,21.5]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4871,23.30833]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4857,0.06]
["2022-09-21T06:05:00.000000000","2022-09-21T13:05:00.000000000",4862,59.61362]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4849,347.8833]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4853,0.8381646]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4867,21.51666]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4871,23.375]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4857,0.06]
["2022-09-21T06:06:00.000000000","2022-09-21T13:06:00.000000000",4862,59.91858]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4849,348.8]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4853,0.8550012]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4867,21.625]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4871,23.45]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4857,0.06]
["2022-09-21T06:07:00.000000000","2022-09-21T13:07:00.000000000",4862,61.18234]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4849,348.4167]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4853,0.8808177]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4867,21.73333]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4871,23.55]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4857,0.06]
["2022-09-21T06:08:00.000000000","2022-09-21T13:08:00.000000000",4862,64.37959]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4849,349.7833]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4853,0.8927133]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4867,21.85]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4871,23.65833]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4857,0.06]
["2022-09-21T06:09:00.000000000","2022-09-21T13:09:00.000000000",4862,67.11959]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4849,355.6]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4853,0.9111181]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4867,21.95]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4871,23.81667]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4857,0.06]
["2022-09-21T06:10:00.000000000","2022-09-21T13:10:00.000000000",4862,70.27039]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4849,356.1667]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4853,0.9513681]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4867,22.15833]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4871,23.99167]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4857,0.06]
["2022-09-21T06:11:00.000000000","2022-09-21T13:11:00.000000000",4862,74.33486]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4849,359.0166]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4853,0.9862109]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4867,22.35]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4871,24.21667]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4857,0.06]
["2022-09-21T06:12:00.000000000","2022-09-21T13:12:00.000000000",4862,79.67593]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4849,352.4666]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4853,1.021878]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4867,22.525]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4871,24.40833]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4857,0.06]
["2022-09-21T06:13:00.000000000","2022-09-21T13:13:00.000000000",4862,85.54981]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4849,355.1833]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4853,1.053952]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4867,22.775]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4871,24.61667]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4857,0.06]
["2022-09-21T06:14:00.000000000","2022-09-21T13:14:00.000000000",4862,86.97778]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4849,359.3667]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4853,0.9689801]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4867,22.9]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4871,24.775]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4857,0.06]
["2022-09-21T06:15:00.000000000","2022-09-21T13:15:00.000000000",4862,74.23035]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4849,363.9333]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4853,0.9664152]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4867,22.96667]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4871,24.85833]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4857,0.06]
["2022-09-21T06:16:00.000000000","2022-09-21T13:16:00.000000000",4862,78.24865]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4849,359.3333]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4853,0.9468586]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4867,23.04167]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4871,24.925]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4857,0.06]
["2022-09-21T06:17:00.000000000","2022-09-21T13:17:00.000000000",4862,75.29311]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4849,358.2333]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4853,1.120879]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4867,23.225]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4871,25.06667]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4857,0.06]
["2022-09-21T06:18:00.000000000","2022-09-21T13:18:00.000000000",4862,94.70197]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4849,360.6167]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4853,1.161056]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4867,23.39166]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4871,25.28333]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4857,0.06]
["2022-09-21T06:19:00.000000000","2022-09-21T13:19:00.000000000",4862,95.48875]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4849,356.8667]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4853,1.109398]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4867,23.54167]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4871,25.43333]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4857,0.06]
["2022-09-21T06:20:00.000000000","2022-09-21T13:20:00.000000000",4862,91.55667]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4849,362.05]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4853,1.258631]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4867,23.775]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4871,25.625]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4857,0.06]
["2022-09-21T06:21:00.000000000","2022-09-21T13:21:00.000000000",4862,106.3017]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4849,362.7666]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4853,1.234392]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4867,23.95]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4871,25.85]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4857,0.06]
["2022-09-21T06:22:00.000000000","2022-09-21T13:22:00.000000000",4862,106.356]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4849,358.6833]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4853,1.325429]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4867,24.15]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4871,26.05]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4857,0.06]
["2022-09-21T06:23:00.000000000","2022-09-21T13:23:00.000000000",4862,117.7194]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4849,352.9667]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4853,1.173348]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4867,24.33333]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4871,26.26667]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4857,0.06]
["2022-09-21T06:24:00.000000000","2022-09-21T13:24:00.000000000",4862,101.5942]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4849,352.7]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4853,0.9711388]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4867,24.39166]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4871,26.3]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4857,0.06]
["2022-09-21T06:25:00.000000000","2022-09-21T13:25:00.000000000",4862,81.18166]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4849,356.5166]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4853,0.9347175]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4867,24.35833]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4871,26.25]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4857,0.06]
["2022-09-21T06:26:00.000000000","2022-09-21T13:26:00.000000000",4862,76.23423]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4849,352.5333]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4853,1.477767]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4867,24.55833]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4871,26.43333]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4857,0.06]
["2022-09-21T06:27:00.000000000","2022-09-21T13:27:00.000000000",4862,135.0162]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4849,357.6333]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4853,1.536767]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4867,24.86667]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4871,26.76666]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4857,0.06]
["2022-09-21T06:28:00.000000000","2022-09-21T13:28:00.000000000",4862,137.6064]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4849,360.7]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4853,1.574291]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4867,25.1]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4871,27.0]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4857,0.06]
["2022-09-21T06:29:00.000000000","2022-09-21T13:29:00.000000000",4862,139.6644]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4849,358.4667]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4853,1.611993]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4867,25.31667]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4871,27.24167]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4857,0.06]
["2022-09-21T06:30:00.000000000","2022-09-21T13:30:00.000000000",4862,141.8583]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4849,358.15]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4853,1.647302]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4867,25.525]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4871,27.46667]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4857,0.06]
["2022-09-21T06:31:00.000000000","2022-09-21T13:31:00.000000000",4862,146.1977]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4849,360.0667]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4853,1.690428]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4867,25.75833]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4871,27.69167]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4857,0.06]
["2022-09-21T06:32:00.000000000","2022-09-21T13:32:00.000000000",4862,153.8973]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4849,361.1167]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4853,1.756145]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4867,26.01666]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4871,27.90833]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4857,0.06]
["2022-09-21T06:33:00.000000000","2022-09-21T13:33:00.000000000",4862,158.4922]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4849,357.4667]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4853,1.788663]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4867,26.275]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4871,28.19167]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4857,0.06]
["2022-09-21T06:34:00.000000000","2022-09-21T13:34:00.000000000",4862,159.4386]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4849,355.6167]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4853,1.831114]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4867,26.50833]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4871,28.43333]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4857,0.06]
["2022-09-21T06:35:00.000000000","2022-09-21T13:35:00.000000000",4862,160.0189]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4849,356.95]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4853,1.895415]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4867,26.725]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4871,28.675]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4857,0.06]
["2022-09-21T06:36:00.000000000","2022-09-21T13:36:00.000000000",4862,165.5097]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4849,362.4333]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4853,1.884275]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4867,26.94167]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4871,28.91667]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4857,0.06]
["2022-09-21T06:37:00.000000000","2022-09-21T13:37:00.000000000",4862,166.5457]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4849,358.5166]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4853,1.928767]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4867,27.13333]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4871,29.09167]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4857,0.06]
["2022-09-21T06:38:00.000000000","2022-09-21T13:38:00.000000000",4862,173.0549]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4849,358.0]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4853,1.618547]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4867,27.31667]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4871,29.225]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4857,0.06]
["2022-09-21T06:39:00.000000000","2022-09-21T13:39:00.000000000",4862,144.2077]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4849,358.0833]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4853,1.949843]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4867,27.425]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4871,29.33333]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4857,0.06]
["2022-09-21T06:40:00.000000000","2022-09-21T13:40:00.000000000",4862,176.8504]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4849,360.1]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4853,1.634246]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4867,27.60833]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4871,29.50833]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4857,0.06]
["2022-09-21T06:41:00.000000000","2022-09-21T13:41:00.000000000",4862,140.2991]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4849,354.4167]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4853,1.745126]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4867,27.625]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4871,29.49167]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4857,0.06]
["2022-09-21T06:42:00.000000000","2022-09-21T13:42:00.000000000",4862,153.0673]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4849,348.1667]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4853,1.727154]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4867,27.64166]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4871,29.525]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4857,0.06]
["2022-09-21T06:43:00.000000000","2022-09-21T13:43:00.000000000",4862,148.3641]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4849,342.9]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4853,2.217384]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4867,27.83333]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4871,29.69167]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4857,0.06]
["2022-09-21T06:44:00.000000000","2022-09-21T13:44:00.000000000",4862,196.4128]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4849,339.1333]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4853,1.987574]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4867,28.03333]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4871,29.90833]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4857,0.06]
["2022-09-21T06:45:00.000000000","2022-09-21T13:45:00.000000000",4862,177.2936]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4849,339.1167]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4853,2.018675]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4867,28.175]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4871,30.01666]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4857,0.06]
["2022-09-21T06:46:00.000000000","2022-09-21T13:46:00.000000000",4862,182.0576]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4849,343.75]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4853,1.767166]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4867,28.04167]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4871,29.85833]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4857,0.06]
["2022-09-21T06:47:00.000000000","2022-09-21T13:47:00.000000000",4862,157.495]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4849,343.9]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4853,2.157897]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4867,28.2]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4871,30.00833]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4857,0.06]
["2022-09-21T06:48:00.000000000","2022-09-21T13:48:00.000000000",4862,194.6712]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4849,337.1]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4853,2.426795]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4867,28.425]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4871,30.225]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4857,0.06]
["2022-09-21T06:49:00.000000000","2022-09-21T13:49:00.000000000",4862,225.067]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4849,338.55]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4853,2.455872]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4867,28.69167]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4871,30.50833]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4857,0.06]
["2022-09-21T06:50:00.000000000","2022-09-21T13:50:00.000000000",4862,226.063]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4849,341.1167]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4853,2.50766]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4867,28.975]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4871,30.8]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4857,0.06]
["2022-09-21T06:51:00.000000000","2022-09-21T13:51:00.000000000",4862,229.3669]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4849,340.7]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4853,2.632521]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4867,29.15833]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4871,30.975]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4857,0.06]
["2022-09-21T06:52:00.000000000","2022-09-21T13:52:00.000000000",4862,241.7546]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4849,344.1667]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4853,2.701157]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4867,29.33333]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4871,31.14166]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4857,0.06]
["2022-09-21T06:53:00.000000000","2022-09-21T13:53:00.000000000",4862,244.6052]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4849,350.1667]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4853,2.748807]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4867,29.61667]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4871,31.4]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4857,0.06]
["2022-09-21T06:54:00.000000000","2022-09-21T13:54:00.000000000",4862,246.1947]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4849,356.8167]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4853,2.825339]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4867,29.775]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4871,31.58333]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4857,0.06]
["2022-09-21T06:55:00.000000000","2022-09-21T13:55:00.000000000",4862,254.6638]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4849,356.0166]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4853,2.88199]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4867,30.05]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4871,31.875]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4857,0.06]
["2022-09-21T06:56:00.000000000","2022-09-21T13:56:00.000000000",4862,259.9389]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4849,352.1167]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4853,2.930669]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4867,30.24167]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4871,32.05833]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4857,0.06]
["2022-09-21T06:57:00.000000000","2022-09-21T13:57:00.000000000",4862,264.5763]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4849,353.1167]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4853,2.977589]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4867,30.425]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4871,32.28333]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4857,0.06]
["2022-09-21T06:58:00.000000000","2022-09-21T13:58:00.000000000",4862,269.1974]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4849,354.9667]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4853,3.022635]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4867,30.66667]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4871,32.46667]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4857,0.06]
["2022-09-21T06:59:00.000000000","2022-09-21T13:59:00.000000000",4862,273.8385]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4849,352.85]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4853,3.091882]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4867,30.80833]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4871,32.65]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4857,0.06]
["2022-09-21T07:00:00.000000000","2022-09-21T14:00:00.000000000",4862,280.5141]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4849,350.5166]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4853,3.154529]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4867,30.9]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4871,32.74166]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4857,0.06]
["2022-09-21T07:01:00.000000000","2022-09-21T14:01:00.000000000",4862,286.5674]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4849,351.1833]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4853,3.207289]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4867,31.0]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4871,32.83333]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4857,0.06]
["2022-09-21T07:02:00.000000000","2022-09-21T14:02:00.000000000",4862,291.3176]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4849,351.7833]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4853,3.255588]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4867,31.25833]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4871,33.075]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4857,0.06]
["2022-09-21T07:03:00.000000000","2022-09-21T14:03:00.000000000",4862,296.179]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4849,353.1333]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4853,3.307816]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4867,31.43333]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4871,33.26667]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4857,0.06]
["2022-09-21T07:04:00.000000000","2022-09-21T14:04:00.000000000",4862,300.9038]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4849,353.4333]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4853,3.360786]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4867,31.51666]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4871,33.39167]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4857,0.06]
["2022-09-21T07:05:00.000000000","2022-09-21T14:05:00.000000000",4862,305.9693]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4849,353.6]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4853,3.414475]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4867,31.68333]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4871,33.525]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4857,0.06]
["2022-09-21T07:06:00.000000000","2022-09-21T14:06:00.000000000",4862,310.9546]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4849,353.25]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4853,3.462851]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4867,31.925]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4871,33.75833]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4857,0.06]
["2022-09-21T07:07:00.000000000","2022-09-21T14:07:00.000000000",4862,315.8]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4849,354.2666]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4853,3.52896]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4867,32.09167]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4871,33.9]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4857,0.06]
["2022-09-21T07:08:00.000000000","2022-09-21T14:08:00.000000000",4862,321.9959]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4849,351.8333]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4853,3.594756]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4867,32.29167]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4871,34.125]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4857,0.06]
["2022-09-21T07:09:00.000000000","2022-09-21T14:09:00.000000000",4862,328.4764]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4849,352.4833]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4853,3.648955]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4867,32.43333]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4871,34.21667]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4857,0.06]
["2022-09-21T07:10:00.000000000","2022-09-21T14:10:00.000000000",4862,333.3847]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4849,351.7167]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4853,3.692575]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4867,32.6]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4871,34.375]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4857,0.06]
["2022-09-21T07:11:00.000000000","2022-09-21T14:11:00.000000000",4862,337.8073]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4849,350.05]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4853,3.74559]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4867,32.73333]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4871,34.54167]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4857,0.06]
["2022-09-21T07:12:00.000000000","2022-09-21T14:12:00.000000000",4862,344.181]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4849,350.9667]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4853,3.786608]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4867,32.85]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4871,34.625]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4857,0.06]
["2022-09-21T07:13:00.000000000","2022-09-21T14:13:00.000000000",4862,347.7844]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4849,349.65]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4853,3.838755]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4867,32.89167]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4871,34.6]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4857,0.06]
["2022-09-21T07:14:00.000000000","2022-09-21T14:14:00.000000000",4862,352.8484]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4849,350.45]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4853,3.877522]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4867,33.05]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4871,34.84167]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4857,0.06]
["2022-09-21T07:15:00.000000000","2022-09-21T14:15:00.000000000",4862,356.7981]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4849,353.65]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4853,3.910071]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4867,33.24166]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4871,35.04167]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4857,0.06]
["2022-09-21T07:16:00.000000000","2022-09-21T14:16:00.000000000",4862,360.5612]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4849,350.8]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4853,3.996583]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4867,33.41667]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4871,35.23333]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4857,0.06]
["2022-09-21T07:17:00.000000000","2022-09-21T14:17:00.000000000",4862,367.9223]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4849,354.2333]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4853,3.896704]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4867,33.53333]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4871,35.44167]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4857,0.06]
["2022-09-21T07:18:00.000000000","2022-09-21T14:18:00.000000000",4862,357.84]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4849,356.2167]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4853,3.026993]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4867,33.325]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4871,35.225]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4857,0.06]
["2022-09-21T07:19:00.000000000","2022-09-21T14:19:00.000000000",4862,281.3617]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4849,354.6667]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4853,3.402406]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4867,32.975]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4871,34.875]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4857,0.06]
["2022-09-21T07:20:00.000000000","2022-09-21T14:20:00.000000000",4862,311.5679]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4849,354.7]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4853,3.49239]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4867,32.66667]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4871,34.575]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4857,0.06]
["2022-09-21T07:21:00.000000000","2022-09-21T14:21:00.000000000",4862,321.5671]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4849,353.0833]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4853,3.837393]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4867,32.74166]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4871,34.66667]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4857,0.06]
["2022-09-21T07:22:00.000000000","2022-09-21T14:22:00.000000000",4862,348.2141]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4849,350.95]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4853,3.816945]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4867,32.725]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4871,34.58333]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4857,0.06]
["2022-09-21T07:23:00.000000000","2022-09-21T14:23:00.000000000",4862,348.1125]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4849,353.6333]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4853,4.262864]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4867,33.01667]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4871,34.975]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4857,0.06]
["2022-09-21T07:24:00.000000000","2022-09-21T14:24:00.000000000",4862,390.9723]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4849,353.6333]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4853,4.339071]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4867,33.24166]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4871,35.275]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4857,0.06]
["2022-09-21T07:25:00.000000000","2022-09-21T14:25:00.000000000",4862,399.1573]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4849,348.2]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4853,4.383532]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4867,33.40833]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4871,35.38334]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4857,0.06]
["2022-09-21T07:26:00.000000000","2022-09-21T14:26:00.000000000",4862,403.6875]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4849,350.6667]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4853,4.425933]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4867,33.70833]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4871,35.725]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4857,0.06]
["2022-09-21T07:27:00.000000000","2022-09-21T14:27:00.000000000",4862,407.0676]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4849,349.5667]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4853,4.142177]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4867,34.05]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4871,36.00834]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4857,0.06]
["2022-09-21T07:28:00.000000000","2022-09-21T14:28:00.000000000",4862,379.2024]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4849,346.1833]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4853,4.530754]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4867,34.425]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4871,36.41667]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4857,0.06]
["2022-09-21T07:29:00.000000000","2022-09-21T14:29:00.000000000",4862,418.0713]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4849,348.85]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4853,4.56736]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4867,34.91667]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4871,36.84167]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4857,0.06]
["2022-09-21T07:30:00.000000000","2022-09-21T14:30:00.000000000",4862,421.5689]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4849,350.2833]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4853,4.617]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4867,35.21667]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4871,37.15833]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4857,0.06]
["2022-09-21T07:31:00.000000000","2022-09-21T14:31:00.000000000",4862,426.576]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4849,349.55]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4853,4.654692]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4867,35.45833]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4871,37.41667]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4857,0.06]
["2022-09-21T07:32:00.000000000","2022-09-21T14:32:00.000000000",4862,430.3106]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4849,349.65]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4853,4.700623]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4867,35.70833]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4871,37.65833]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4857,0.06]
["2022-09-21T07:33:00.000000000","2022-09-21T14:33:00.000000000",4862,435.2002]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4849,348.3833]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4853,4.750444]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4867,35.93333]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4871,37.85]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4857,0.06]
["2022-09-21T07:34:00.000000000","2022-09-21T14:34:00.000000000",4862,439.9929]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4849,347.6833]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4853,4.800758]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4867,36.28333]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4871,38.25]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4857,0.06]
["2022-09-21T07:35:00.000000000","2022-09-21T14:35:00.000000000",4862,445.242]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4849,347.4333]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4853,4.840446]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4867,36.275]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4871,38.28333]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4857,0.06]
["2022-09-21T07:36:00.000000000","2022-09-21T14:36:00.000000000",4862,449.4622]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4849,347.7]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4853,4.884008]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4867,36.21667]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4871,38.16667]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4857,0.06]
["2022-09-21T07:37:00.000000000","2022-09-21T14:37:00.000000000",4862,453.949]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4849,348.0833]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4853,4.93234]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4867,36.21667]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4871,38.24166]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4857,0.06]
["2022-09-21T07:38:00.000000000","2022-09-21T14:38:00.000000000",4862,458.6454]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4849,347.45]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4853,4.983848]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4867,36.59167]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4871,38.625]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4857,0.06]
["2022-09-21T07:39:00.000000000","2022-09-21T14:39:00.000000000",4862,463.9377]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4849,346.1167]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4853,5.029981]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4867,36.96667]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4871,38.91667]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4857,0.06]
["2022-09-21T07:40:00.000000000","2022-09-21T14:40:00.000000000",4862,468.652]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4849,346.7]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4853,5.077727]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4867,37.23333]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4871,39.15]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4857,0.06]
["2022-09-21T07:41:00.000000000","2022-09-21T14:41:00.000000000",4862,473.7814]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4849,345.7833]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4853,5.127261]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4867,37.28333]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4871,39.10833]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4857,0.06]
["2022-09-21T07:42:00.000000000","2022-09-21T14:42:00.000000000",4862,478.4966]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4849,346.55]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4853,5.173466]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4867,37.43333]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4871,39.3]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4857,0.06]
["2022-09-21T07:43:00.000000000","2022-09-21T14:43:00.000000000",4862,483.1371]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4849,344.95]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4853,5.218178]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4867,37.40833]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4871,39.275]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4857,0.06]
["2022-09-21T07:44:00.000000000","2022-09-21T14:44:00.000000000",4862,487.8158]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4849,346.2167]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4853,5.259265]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4867,37.55833]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4871,39.50834]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4857,0.06]
["2022-09-21T07:45:00.000000000","2022-09-21T14:45:00.000000000",4862,491.8293]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4849,346.0333]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4853,5.300917]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4867,37.41667]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4871,39.34166]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4857,0.06]
["2022-09-21T07:46:00.000000000","2022-09-21T14:46:00.000000000",4862,495.608]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4849,344.4667]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4853,5.350777]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4867,37.35833]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4871,39.23333]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4857,0.06]
["2022-09-21T07:47:00.000000000","2022-09-21T14:47:00.000000000",4862,500.3201]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4849,343.7333]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4853,5.393717]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4867,37.86666]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4871,39.75834]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4857,0.06]
["2022-09-21T07:48:00.000000000","2022-09-21T14:48:00.000000000",4862,505.0384]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4849,346.6333]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4853,5.421896]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4867,38.05]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4871,39.98333]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4857,0.06]
["2022-09-21T07:49:00.000000000","2022-09-21T14:49:00.000000000",4862,508.1203]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4849,344.9]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4853,5.45734]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4867,38.39167]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4871,40.29167]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4857,0.06]
["2022-09-21T07:50:00.000000000","2022-09-21T14:50:00.000000000",4862,512.3097]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4849,346.9167]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4853,5.488926]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4867,38.28333]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4871,40.29167]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4857,0.06]
["2022-09-21T07:51:00.000000000","2022-09-21T14:51:00.000000000",4862,515.508]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4849,345.5833]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4853,5.54789]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4867,38.26667]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4871,40.26667]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4857,0.06]
["2022-09-21T07:52:00.000000000","2022-09-21T14:52:00.000000000",4862,520.3702]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4849,343.4833]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4853,5.595058]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4867,38.51667]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4871,40.56667]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4857,0.06]
["2022-09-21T07:53:00.000000000","2022-09-21T14:53:00.000000000",4862,525.218]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4849,343.1333]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4853,5.620621]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4867,38.78333]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4871,40.79167]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4857,0.06]
["2022-09-21T07:54:00.000000000","2022-09-21T14:54:00.000000000",4862,528.1518]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4849,343.7]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4853,5.658784]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4867,38.93333]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4871,41.03333]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4857,0.06]
["2022-09-21T07:55:00.000000000","2022-09-21T14:55:00.000000000",4862,532.6751]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4849,343.9833]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4853,5.713404]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4867,38.74166]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4871,40.78333]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4857,0.06]
["2022-09-21T07:56:00.000000000","2022-09-21T14:56:00.000000000",4862,537.2061]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4849,346.7]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4853,5.759564]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4867,38.85833]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4871,40.9]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4857,0.06]
["2022-09-21T07:57:00.000000000","2022-09-21T14:57:00.000000000",4862,542.2816]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4849,343.3667]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4853,5.811446]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4867,39.1]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4871,41.05]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4857,0.06]
["2022-09-21T07:58:00.000000000","2022-09-21T14:58:00.000000000",4862,546.9141]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4849,342.8833]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4853,5.844202]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4867,39.15]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4871,41.13334]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4857,0.06]
["2022-09-21T07:59:00.000000000","2022-09-21T14:59:00.000000000",4862,550.4654]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4849,345.2166]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4853,5.892199]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4867,39.05833]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4871,40.99166]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4857,0.06]
["2022-09-21T08:00:00.000000000","2022-09-21T15:00:00.000000000",4862,554.9595]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4849,342.2333]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4853,5.929865]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4867,39.3]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4871,41.39167]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4857,0.06]
["2022-09-21T08:01:00.000000000","2022-09-21T15:01:00.000000000",4862,559.1851]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4849,341.7166]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4853,5.970558]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4867,39.56667]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4871,41.65]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4857,0.06]
["2022-09-21T08:02:00.000000000","2022-09-21T15:02:00.000000000",4862,564.5305]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4849,341.2667]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4853,5.995416]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4867,39.75834]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4871,41.79167]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4857,0.06]
["2022-09-21T08:03:00.000000000","2022-09-21T15:03:00.000000000",4862,567.4124]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4849,339.0]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4853,6.021421]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4867,40.025]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4871,41.96667]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4857,0.06]
["2022-09-21T08:04:00.000000000","2022-09-21T15:04:00.000000000",4862,569.6366]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4849,339.2166]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4853,6.049648]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4867,39.75834]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4871,41.64167]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4857,0.06]
["2022-09-21T08:05:00.000000000","2022-09-21T15:05:00.000000000",4862,572.2388]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4849,342.65]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4853,6.105285]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4867,39.725]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4871,41.64167]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4857,0.06]
["2022-09-21T08:06:00.000000000","2022-09-21T15:06:00.000000000",4862,577.4921]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4849,340.9]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4853,6.159655]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4867,39.6]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4871,41.34167]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4857,0.06]
["2022-09-21T08:07:00.000000000","2022-09-21T15:07:00.000000000",4862,582.7501]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4849,341.0167]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4853,6.206007]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4867,39.54167]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4871,41.31667]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4857,0.06]
["2022-09-21T08:08:00.000000000","2022-09-21T15:08:00.000000000",4862,586.9873]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4849,341.1667]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4853,6.267622]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4867,39.56667]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4871,41.38334]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4857,0.06]
["2022-09-21T08:09:00.000000000","2022-09-21T15:09:00.000000000",4862,593.0778]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4849,339.6667]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4853,6.277433]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4867,39.825]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4871,41.675]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4857,0.06]
["2022-09-21T08:10:00.000000000","2022-09-21T15:10:00.000000000",4862,594.8083]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4849,339.2833]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4853,6.323996]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4867,40.23333]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4871,42.125]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4857,0.06]
["2022-09-21T08:11:00.000000000","2022-09-21T15:11:00.000000000",4862,599.7147]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4849,340.5667]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4853,6.353495]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4867,40.625]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4871,42.60833]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4857,0.06]
["2022-09-21T08:12:00.000000000","2022-09-21T15:12:00.000000000",4862,603.879]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4849,339.2]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4853,6.39854]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4867,40.41667]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4871,42.39167]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4857,0.06]
["2022-09-21T08:13:00.000000000","2022-09-21T15:13:00.000000000",4862,608.2861]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4849,338.0667]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4853,6.441312]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4867,40.425]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4871,42.325]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4857,0.06]
["2022-09-21T08:14:00.000000000","2022-09-21T15:14:00.000000000",4862,612.2783]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4849,339.4666]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4853,6.485281]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4867,40.25834]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4871,42.20833]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4857,0.06]
["2022-09-21T08:15:00.000000000","2022-09-21T15:15:00.000000000",4862,616.5775]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4849,338.4]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4853,6.537512]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4867,40.425]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4871,42.35]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4857,0.06]
["2022-09-21T08:16:00.000000000","2022-09-21T15:16:00.000000000",4862,621.4178]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4849,336.05]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4853,6.578144]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4867,40.41667]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4871,42.3]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4857,0.06]
["2022-09-21T08:17:00.000000000","2022-09-21T15:17:00.000000000",4862,625.9713]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4849,337.9167]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4853,6.627182]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4867,40.61666]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4871,42.51667]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4857,0.06]
["2022-09-21T08:18:00.000000000","2022-09-21T15:18:00.000000000",4862,630.1882]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4849,336.7333]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4853,6.66968]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4867,40.95]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4871,42.825]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4857,0.06]
["2022-09-21T08:19:00.000000000","2022-09-21T15:19:00.000000000",4862,635.7709]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4849,340.2]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4853,6.696995]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4867,41.15833]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4871,43.16667]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4857,0.06]
["2022-09-21T08:20:00.000000000","2022-09-21T15:20:00.000000000",4862,639.0412]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4849,340.2166]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4853,6.745256]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4867,41.46667]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4871,43.51666]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4857,0.06]
["2022-09-21T08:21:00.000000000","2022-09-21T15:21:00.000000000",4862,644.8685]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4849,337.8667]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4853,6.790094]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4867,41.875]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4871,43.94167]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4857,0.06]
["2022-09-21T08:22:00.000000000","2022-09-21T15:22:00.000000000",4862,649.1903]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4849,337.25]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4853,6.797466]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4867,42.48333]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4871,44.66667]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4857,0.06]
["2022-09-21T08:23:00.000000000","2022-09-21T15:23:00.000000000",4862,651.3629]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4849,336.2]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4853,6.841862]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4867,42.73333]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4871,44.825]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4857,0.06]
["2022-09-21T08:24:00.000000000","2022-09-21T15:24:00.000000000",4862,656.9913]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4849,334.55]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4853,6.877145]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4867,42.94167]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4871,44.99166]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4857,0.06]
["2022-09-21T08:25:00.000000000","2022-09-21T15:25:00.000000000",4862,661.3128]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4849,337.0833]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4853,6.915214]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4867,43.21666]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4871,45.15]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4857,0.06]
["2022-09-21T08:26:00.000000000","2022-09-21T15:26:00.000000000",4862,665.7742]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4849,335.4]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4853,6.958006]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4867,43.225]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4871,45.18333]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4857,0.06]
["2022-09-21T08:27:00.000000000","2022-09-21T15:27:00.000000000",4862,670.4692]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4849,336.9]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4853,6.970416]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4867,43.55833]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4871,45.46666]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4857,0.06]
["2022-09-21T08:28:00.000000000","2022-09-21T15:28:00.000000000",4862,672.5078]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4849,338.3667]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4853,6.985483]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4867,43.85833]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4871,45.875]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4857,0.06]
["2022-09-21T08:29:00.000000000","2022-09-21T15:29:00.000000000",4862,674.9039]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4849,335.0333]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4853,7.007555]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4867,44.16667]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4871,46.075]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4857,0.06]
["2022-09-21T08:30:00.000000000","2022-09-21T15:30:00.000000000",4862,677.6155]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4849,333.3]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4853,7.052012]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4867,44.2]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4871,46.08333]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4857,0.06]
["2022-09-21T08:31:00.000000000","2022-09-21T15:31:00.000000000",4862,682.7597]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4849,334.5]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4853,7.098001]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4867,44.59166]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4871,46.40833]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4857,0.06]
["2022-09-21T08:32:00.000000000","2022-09-21T15:32:00.000000000",4862,687.7996]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4849,332.2]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4853,7.120446]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4867,44.75]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4871,46.65833]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4857,0.06]
["2022-09-21T08:33:00.000000000","2022-09-21T15:33:00.000000000",4862,690.8235]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4849,334.6667]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4853,7.145702]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4867,45.04167]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4871,46.95]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4857,0.06]
["2022-09-21T08:34:00.000000000","2022-09-21T15:34:00.000000000",4862,694.1189]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4849,333.2333]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4853,7.174063]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4867,45.4]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4871,47.24166]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4857,0.06]
["2022-09-21T08:35:00.000000000","2022-09-21T15:35:00.000000000",4862,697.9023]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4849,332.15]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4853,7.198214]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4867,45.55833]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4871,47.3]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4857,0.06]
["2022-09-21T08:36:00.000000000","2022-09-21T15:36:00.000000000",4862,700.381]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4849,335.2833]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4853,7.233117]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4867,45.03333]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4871,46.95833]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4857,0.06]
["2022-09-21T08:37:00.000000000","2022-09-21T15:37:00.000000000",4862,704.075]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4849,335.1833]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4853,7.245138]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4867,45.16667]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4871,47.125]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4857,0.06]
["2022-09-21T08:38:00.000000000","2022-09-21T15:38:00.000000000",4862,704.9958]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4849,335.9833]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4853,7.258391]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4867,45.55]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4871,47.44167]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4857,0.06]
["2022-09-21T08:39:00.000000000","2022-09-21T15:39:00.000000000",4862,708.0239]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4849,334.2]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4853,7.273504]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4867,45.48333]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4871,47.19167]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4857,0.06]
["2022-09-21T08:40:00.000000000","2022-09-21T15:40:00.000000000",4862,710.1802]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4849,331.2166]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4853,7.322043]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4867,45.425]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4871,47.23333]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4857,0.06]
["2022-09-21T08:41:00.000000000","2022-09-21T15:41:00.000000000",4862,715.0142]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4849,329.3]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4853,7.340761]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4867,45.6]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4871,47.41667]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4857,0.06]
["2022-09-21T08:42:00.000000000","2022-09-21T15:42:00.000000000",4862,717.5337]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4849,332.8667]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4853,7.34178]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4867,45.89166]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4871,47.65833]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4857,0.06]
["2022-09-21T08:43:00.000000000","2022-09-21T15:43:00.000000000",4862,717.3699]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4849,336.5333]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4853,7.381431]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4867,46.10833]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4871,47.75833]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4857,0.06]
["2022-09-21T08:44:00.000000000","2022-09-21T15:44:00.000000000",4862,724.3375]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4849,334.1333]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4853,7.433785]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4867,46.13333]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4871,48.025]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4857,0.06]
["2022-09-21T08:45:00.000000000","2022-09-21T15:45:00.000000000",4862,729.6634]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4849,329.4833]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4853,7.427748]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4867,45.90833]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4871,47.93333]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4857,0.06]
["2022-09-21T08:46:00.000000000","2022-09-21T15:46:00.000000000",4862,727.7092]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4849,327.8833]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4853,7.449934]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4867,45.80833]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4871,47.85833]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4857,0.06]
["2022-09-21T08:47:00.000000000","2022-09-21T15:47:00.000000000",4862,731.1292]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4849,329.75]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4853,7.520145]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4867,45.925]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4871,47.93333]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4857,0.06]
["2022-09-21T08:48:00.000000000","2022-09-21T15:48:00.000000000",4862,737.5029]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4849,328.45]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4853,7.572755]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4867,45.91667]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4871,48.025]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4857,0.06]
["2022-09-21T08:49:00.000000000","2022-09-21T15:49:00.000000000",4862,743.3911]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4849,325.6833]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4853,7.623722]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4867,46.575]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4871,48.47499]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4857,0.06]
["2022-09-21T08:50:00.000000000","2022-09-21T15:50:00.000000000",4862,750.3233]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4849,328.75]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4853,7.630548]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4867,46.675]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4871,48.625]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4857,0.06]
["2022-09-21T08:51:00.000000000","2022-09-21T15:51:00.000000000",4862,752.7425]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4849,328.8]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4853,7.668752]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4867,46.33333]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4871,48.45]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4857,0.06]
["2022-09-21T08:52:00.000000000","2022-09-21T15:52:00.000000000",4862,756.1904]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4849,328.6833]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4853,7.710059]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4867,46.30833]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4871,48.48333]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4857,0.06]
["2022-09-21T08:53:00.000000000","2022-09-21T15:53:00.000000000",4862,760.8594]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4849,330.6833]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4853,7.74181]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4867,46.01667]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4871,48.35833]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4857,0.06]
["2022-09-21T08:54:00.000000000","2022-09-21T15:54:00.000000000",4862,764.3459]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4849,331.1333]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4853,7.772932]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4867,46.00833]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4871,48.14166]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4857,0.06]
["2022-09-21T08:55:00.000000000","2022-09-21T15:55:00.000000000",4862,766.678]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4849,327.85]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4853,7.830362]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4867,45.56667]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4871,47.66667]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4857,0.06]
["2022-09-21T08:56:00.000000000","2022-09-21T15:56:00.000000000",4862,770.7366]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4849,330.5833]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4853,7.876234]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4867,45.675]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4871,47.60833]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4857,0.06]
["2022-09-21T08:57:00.000000000","2022-09-21T15:57:00.000000000",4862,774.9323]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4849,330.15]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4853,7.906677]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4867,45.81667]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4871,47.88333]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4857,0.06]
["2022-09-21T08:58:00.000000000","2022-09-21T15:58:00.000000000",4862,778.9868]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4849,331.0333]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4853,7.875945]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4867,45.72499]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4871,47.60833]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4857,0.06]
["2022-09-21T08:59:00.000000000","2022-09-21T15:59:00.000000000",4862,780.2289]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4849,327.9666]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4853,7.924066]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4867,45.89167]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4871,48.15833]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4857,0.06]
["2022-09-21T09:00:00.000000000","2022-09-21T16:00:00.000000000",4862,780.9091]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4849,329.0]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4853,7.94436]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4867,46.09166]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4871,48.45]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4857,0.06]
["2022-09-21T09:01:00.000000000","2022-09-21T16:01:00.000000000",4862,784.9261]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4849,329.0833]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4853,7.983145]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4867,46.475]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4871,48.89167]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4857,0.06]
["2022-09-21T09:02:00.000000000","2022-09-21T16:02:00.000000000",4862,790.2164]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4849,327.8]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4853,7.988229]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4867,46.94167]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4871,49.34999]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4857,0.06]
["2022-09-21T09:03:00.000000000","2022-09-21T16:03:00.000000000",4862,792.2573]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4849,327.8833]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4853,7.994141]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4867,47.275]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4871,49.375]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4857,0.06]
["2022-09-21T09:04:00.000000000","2022-09-21T16:04:00.000000000",4862,795.0139]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4849,328.1833]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4853,8.023946]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4867,47.38333]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4871,49.375]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4857,0.06]
["2022-09-21T09:05:00.000000000","2022-09-21T16:05:00.000000000",4862,797.4809]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4849,331.2333]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4853,8.024236]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4867,47.0]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4871,49.26666]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4857,0.06]
["2022-09-21T09:06:00.000000000","2022-09-21T16:06:00.000000000",4862,798.0185]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4849,329.5167]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4853,8.07696]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4867,47.14167]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4871,49.19167]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4857,0.06]
["2022-09-21T09:07:00.000000000","2022-09-21T16:07:00.000000000",4862,802.8811]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4849,327.4667]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4853,8.128778]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4867,46.94167]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4871,48.95833]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4857,0.06]
["2022-09-21T09:08:00.000000000","2022-09-21T16:08:00.000000000",4862,808.6726]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4849,328.8]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4853,8.215296]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4867,46.96666]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4871,48.93333]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4857,0.06]
["2022-09-21T09:09:00.000000000","2022-09-21T16:09:00.000000000",4862,816.0877]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4849,327.2167]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4853,8.217204]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4867,46.93333]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4871,48.875]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4857,0.06]
["2022-09-21T09:10:00.000000000","2022-09-21T16:10:00.000000000",4862,816.8054]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4849,328.3]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4853,8.230259]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4867,47.46666]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4871,49.39166]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4857,0.06]
["2022-09-21T09:11:00.000000000","2022-09-21T16:11:00.000000000",4862,819.3565]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4849,327.3]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4853,8.278522]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4867,47.5]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4871,49.475]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4857,0.06]
["2022-09-21T09:12:00.000000000","2022-09-21T16:12:00.000000000",4862,825.4666]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4849,324.8333]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4853,8.343002]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4867,46.76667]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4871,48.775]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4857,0.06]
["2022-09-21T09:13:00.000000000","2022-09-21T16:13:00.000000000",4862,830.3697]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4849,326.3333]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4853,8.359921]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4867,46.09166]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4871,47.95833]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4857,0.06]
["2022-09-21T09:14:00.000000000","2022-09-21T16:14:00.000000000",4862,827.8538]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4849,328.8333]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4853,8.420671]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4867,45.69167]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4871,47.65833]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4857,0.06]
["2022-09-21T09:15:00.000000000","2022-09-21T16:15:00.000000000",4862,832.8749]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4849,329.3833]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4853,8.45531]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4867,46.06667]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4871,47.9]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4857,0.06]
["2022-09-21T09:16:00.000000000","2022-09-21T16:16:00.000000000",4862,836.7607]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4849,328.6]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4853,8.43821]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4867,46.44167]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4871,48.25833]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4857,0.06]
["2022-09-21T09:17:00.000000000","2022-09-21T16:17:00.000000000",4862,837.2272]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4849,329.2167]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4853,8.477297]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4867,46.75]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4871,48.55]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4857,0.06]
["2022-09-21T09:18:00.000000000","2022-09-21T16:18:00.000000000",4862,842.4537]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4849,326.6667]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4853,8.493325]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4867,47.15]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4871,48.94167]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4857,0.05975]
["2022-09-21T09:19:00.000000000","2022-09-21T16:19:00.000000000",4862,844.2374]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4849,324.0]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4853,8.465818]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4867,47.075]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4871,48.9]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4857,0.06]
["2022-09-21T09:20:00.000000000","2022-09-21T16:20:00.000000000",4862,843.0753]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4849,326.9333]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4853,8.470312]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4867,47.575]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4871,49.43333]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4857,0.05975]
["2022-09-21T09:21:00.000000000","2022-09-21T16:21:00.000000000",4862,846.0475]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4849,327.7]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4853,8.530923]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4867,48.15]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4871,49.66667]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4857,0.06]
["2022-09-21T09:22:00.000000000","2022-09-21T16:22:00.000000000",4862,854.3447]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4849,325.2]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4853,8.531534]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4867,48.01666]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4871,49.75]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4857,0.06]
["2022-09-21T09:23:00.000000000","2022-09-21T16:23:00.000000000",4862,855.0917]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4849,324.5334]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4853,8.533477]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4867,48.08333]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4871,49.72499]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4857,0.06]
["2022-09-21T09:24:00.000000000","2022-09-21T16:24:00.000000000",4862,854.8784]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4849,323.8667]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4853,8.591387]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4867,48.275]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4871,49.97499]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4857,0.06]
["2022-09-21T09:25:00.000000000","2022-09-21T16:25:00.000000000",4862,862.9114]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4849,326.0167]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4853,8.625562]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4867,48.34999]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4871,50.175]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4857,0.06]
["2022-09-21T09:26:00.000000000","2022-09-21T16:26:00.000000000",4862,866.2424]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4849,330.25]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4853,8.66573]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4867,48.25833]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4871,49.80833]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4857,0.06]
["2022-09-21T09:27:00.000000000","2022-09-21T16:27:00.000000000",4862,871.5204]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4849,326.0667]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4853,8.760696]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4867,48.11666]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4871,49.58333]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4857,0.06]
["2022-09-21T09:28:00.000000000","2022-09-21T16:28:00.000000000",4862,879.0825]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4849,323.6167]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4853,8.707233]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4867,47.49166]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4871,49.08333]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4857,0.06]
["2022-09-21T09:29:00.000000000","2022-09-21T16:29:00.000000000",4862,870.2346]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4849,320.2333]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4853,8.729723]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4867,46.86666]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4871,48.59999]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4857,0.06]
["2022-09-21T09:30:00.000000000","2022-09-21T16:30:00.000000000",4862,873.11]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4849,328.5833]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4853,8.833047]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4867,46.875]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4871,48.78333]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4857,0.05975]
["2022-09-21T09:31:00.000000000","2022-09-21T16:31:00.000000000",4862,881.8327]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4849,327.7333]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4853,8.871565]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4867,47.38333]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4871,48.95833]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4857,0.06]
["2022-09-21T09:32:00.000000000","2022-09-21T16:32:00.000000000",4862,886.5197]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4849,325.85]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4853,8.856841]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4867,47.625]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4871,49.18333]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4857,0.06]
["2022-09-21T09:33:00.000000000","2022-09-21T16:33:00.000000000",4862,885.9915]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4849,326.1833]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4853,8.861032]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4867,48.025]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4871,49.54167]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4857,0.05975]
["2022-09-21T09:34:00.000000000","2022-09-21T16:34:00.000000000",4862,888.2395]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4849,327.65]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4853,8.866289]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4867,47.96666]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4871,49.45833]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4857,0.06]
["2022-09-21T09:35:00.000000000","2022-09-21T16:35:00.000000000",4862,889.3995]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4849,328.0667]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4853,8.914522]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4867,48.13333]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4871,49.59999]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4857,0.06]
["2022-09-21T09:36:00.000000000","2022-09-21T16:36:00.000000000",4862,895.2401]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4849,327.9]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4853,8.966685]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4867,47.64166]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4871,49.225]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4857,0.06]
["2022-09-21T09:37:00.000000000","2022-09-21T16:37:00.000000000",4862,900.1104]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4849,326.9833]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4853,9.023857]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4867,47.54167]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4871,49.19167]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4857,0.06]
["2022-09-21T09:38:00.000000000","2022-09-21T16:38:00.000000000",4862,904.8655]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4849,325.2667]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4853,9.004773]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4867,47.91667]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4871,49.61666]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4857,0.0595]
["2022-09-21T09:39:00.000000000","2022-09-21T16:39:00.000000000",4862,903.6983]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4849,322.2167]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4853,8.98819]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4867,48.31667]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4871,50.29167]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4857,0.05925]
["2022-09-21T09:40:00.000000000","2022-09-21T16:40:00.000000000",4862,905.2415]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4849,317.8167]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4853,8.908813]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4867,48.125]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4871,50.34166]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4857,0.05925]
["2022-09-21T09:41:00.000000000","2022-09-21T16:41:00.000000000",4862,889.7958]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4849,321.7]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4853,9.110077]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4867,48.66667]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4871,50.39167]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4857,0.05925]
["2022-09-21T09:42:00.000000000","2022-09-21T16:42:00.000000000",4862,919.3287]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4849,323.5167]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4853,9.056092]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4867,49.025]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4871,50.51667]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4857,0.05975]
["2022-09-21T09:43:00.000000000","2022-09-21T16:43:00.000000000",4862,914.462]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4849,325.4333]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4853,9.085236]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4867,48.88333]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4871,50.5]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4857,0.059]
["2022-09-21T09:44:00.000000000","2022-09-21T16:44:00.000000000",4862,917.3335]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4849,327.9833]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4853,9.14125]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4867,48.525]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4871,50.23333]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4857,0.0595]
["2022-09-21T09:45:00.000000000","2022-09-21T16:45:00.000000000",4862,922.931]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4849,325.5833]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4853,9.085312]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4867,47.95]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4871,49.625]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4857,0.06]
["2022-09-21T09:46:00.000000000","2022-09-21T16:46:00.000000000",4862,911.8897]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4849,331.0167]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4853,4.872648]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4867,46.13333]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4871,47.80833]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4857,0.05975]
["2022-09-21T09:47:00.000000000","2022-09-21T16:47:00.000000000",4862,511.2273]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4849,329.7333]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4853,7.954865]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4867,45.64166]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4871,47.36666]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4857,0.05975]
["2022-09-21T09:48:00.000000000","2022-09-21T16:48:00.000000000",4862,808.0206]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4849,331.8167]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4853,9.207387]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4867,45.97499]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4871,47.88333]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4857,0.05975]
["2022-09-21T09:49:00.000000000","2022-09-21T16:49:00.000000000",4862,916.8743]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4849,328.65]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4853,9.154402]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4867,47.08333]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4871,48.99166]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4857,0.059]
["2022-09-21T09:50:00.000000000","2022-09-21T16:50:00.000000000",4862,916.5185]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4849,324.3333]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4853,9.219639]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4867,47.35833]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4871,49.15833]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4857,0.059]
["2022-09-21T09:51:00.000000000","2022-09-21T16:51:00.000000000",4862,925.8311]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4849,326.7167]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4853,9.311258]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4867,47.23333]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4871,48.96666]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4857,0.0595]
["2022-09-21T09:52:00.000000000","2022-09-21T16:52:00.000000000",4862,934.3325]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4849,325.6167]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4853,9.376771]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4867,47.26666]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4871,49.00833]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4857,0.05975]
["2022-09-21T09:53:00.000000000","2022-09-21T16:53:00.000000000",4862,941.9775]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4849,325.8667]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4853,9.372761]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4867,47.31667]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4871,49.19167]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4857,0.05975]
["2022-09-21T09:54:00.000000000","2022-09-21T16:54:00.000000000",4862,940.3183]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4849,327.3833]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4853,9.345527]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4867,48.16667]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4871,49.88333]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4857,0.06]
["2022-09-21T09:55:00.000000000","2022-09-21T16:55:00.000000000",4862,940.9707]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4849,325.8833]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4853,9.314029]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4867,48.9]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4871,50.48333]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4857,0.0595]
["2022-09-21T09:56:00.000000000","2022-09-21T16:56:00.000000000",4862,941.1506]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4849,323.6]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4853,9.30775]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4867,48.75833]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4871,50.35]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4857,0.0595]
["2022-09-21T09:57:00.000000000","2022-09-21T16:57:00.000000000",4862,941.6829]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4849,320.2833]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4853,9.363207]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4867,48.35833]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4871,50.01667]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4857,0.06]
["2022-09-21T09:58:00.000000000","2022-09-21T16:58:00.000000000",4862,946.5806]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4849,326.1833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4853,9.449655]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4867,48.20833]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4871,49.75]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4857,0.06]
["2022-09-21T09:59:00.000000000","2022-09-21T16:59:00.000000000",4862,953.2039]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4849,324.6]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4853,9.453673]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4867,48.5]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4871,50.14166]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4857,0.05975]
["2022-09-21T10:00:00.000000000","2022-09-21T17:00:00.000000000",4862,954.0163]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4849,325.4167]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4853,9.404796]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4867,49.14167]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4871,50.48333]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4857,0.05975]
["2022-09-21T10:01:00.000000000","2022-09-21T17:01:00.000000000",4862,951.6689]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4849,326.1667]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4853,9.526693]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4867,49.275]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4871,50.95833]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4857,0.06]
["2022-09-21T10:02:00.000000000","2022-09-21T17:02:00.000000000",4862,968.3168]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4849,323.25]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4853,9.648296]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4867,50.01666]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4871,51.34999]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4857,0.05975]
["2022-09-21T10:03:00.000000000","2022-09-21T17:03:00.000000000",4862,983.919]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4849,324.4333]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4853,9.74369]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4867,50.55833]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4871,52.04167]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4857,0.05975]
["2022-09-21T10:04:00.000000000","2022-09-21T17:04:00.000000000",4862,999.0393]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4849,320.65]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4853,6.874977]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4867,50.36666]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4871,51.90833]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4857,0.05925]
["2022-09-21T10:05:00.000000000","2022-09-21T17:05:00.000000000",4862,715.929]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4849,318.7833]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4853,2.326398]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4867,47.06667]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4871,48.9]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4857,0.05975]
["2022-09-21T10:06:00.000000000","2022-09-21T17:06:00.000000000",4862,241.9012]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4849,316.1833]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4853,9.928588]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4867,46.625]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4871,48.88333]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4857,0.05975]
["2022-09-21T10:07:00.000000000","2022-09-21T17:07:00.000000000",4862,1005.88]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4849,318.8333]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4853,9.936457]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4867,47.78333]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4871,49.56667]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4857,0.05925]
["2022-09-21T10:08:00.000000000","2022-09-21T17:08:00.000000000",4862,1007.959]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4849,320.85]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4853,9.855913]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4867,48.33333]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4871,50.25833]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4857,0.05975]
["2022-09-21T10:09:00.000000000","2022-09-21T17:09:00.000000000",4862,1000.392]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4849,322.05]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4853,9.805741]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4867,48.43333]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4871,50.56667]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4857,0.06]
["2022-09-21T10:10:00.000000000","2022-09-21T17:10:00.000000000",4862,996.7141]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4849,322.8333]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4853,9.729124]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4867,49.31667]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4871,51.35]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4857,0.06]
["2022-09-21T10:11:00.000000000","2022-09-21T17:11:00.000000000",4862,990.4874]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4849,321.75]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4853,9.690089]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4867,49.8]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4871,51.72499]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4857,0.05975]
["2022-09-21T10:12:00.000000000","2022-09-21T17:12:00.000000000",4862,989.6689]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4849,321.0167]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4853,9.696527]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4867,49.46666]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4871,51.49166]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4857,0.05975]
["2022-09-21T10:13:00.000000000","2022-09-21T17:13:00.000000000",4862,990.1511]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4849,321.6167]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4853,9.683518]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4867,49.93333]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4871,51.86666]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4857,0.0595]
["2022-09-21T10:14:00.000000000","2022-09-21T17:14:00.000000000",4862,989.9669]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4849,320.3]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4853,9.675682]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4867,50.14166]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4871,51.84999]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4857,0.06]
["2022-09-21T10:15:00.000000000","2022-09-21T17:15:00.000000000",4862,989.689]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4849,320.6667]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4853,9.698943]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4867,51.09166]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4871,52.76666]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4857,0.06]
["2022-09-21T10:16:00.000000000","2022-09-21T17:16:00.000000000",4862,997.1769]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4849,317.2167]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4853,9.736857]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4867,50.78333]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4871,52.55833]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4857,0.06]
["2022-09-21T10:17:00.000000000","2022-09-21T17:17:00.000000000",4862,1001.158]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4849,317.6167]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4853,9.740977]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4867,50.83333]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4871,52.48333]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4857,0.05975]
["2022-09-21T10:18:00.000000000","2022-09-21T17:18:00.000000000",4862,1000.656]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4849,319.55]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4853,9.744115]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4867,51.04167]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4871,52.81667]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4857,0.059]
["2022-09-21T10:19:00.000000000","2022-09-21T17:19:00.000000000",4862,1001.052]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4849,318.4667]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4853,9.735892]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4867,51.1]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4871,52.78333]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4857,0.05925]
["2022-09-21T10:20:00.000000000","2022-09-21T17:20:00.000000000",4862,1000.798]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4849,319.9167]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4853,9.751295]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4867,51.25833]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4871,52.825]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4857,0.05975]
["2022-09-21T10:21:00.000000000","2022-09-21T17:21:00.000000000",4862,1002.427]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4849,319.3333]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4853,9.76196]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4867,51.34999]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4871,52.81667]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4857,0.05925]
["2022-09-21T10:22:00.000000000","2022-09-21T17:22:00.000000000",4862,1004.466]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4849,317.1]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4853,9.819689]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4867,51.11666]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4871,52.51666]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4857,0.05925]
["2022-09-21T10:23:00.000000000","2022-09-21T17:23:00.000000000",4862,1006.656]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4849,319.9]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4853,9.869916]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4867,50.7]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4871,51.75833]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4857,0.0595]
["2022-09-21T10:24:00.000000000","2022-09-21T17:24:00.000000000",4862,1007.765]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4849,320.2]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4853,9.89669]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4867,50.325]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4871,51.49166]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4857,0.058]
["2022-09-21T10:25:00.000000000","2022-09-21T17:25:00.000000000",4862,1008.6]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4849,320.7667]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4853,9.907453]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4867,50.43333]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4871,51.69167]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4857,0.05925]
["2022-09-21T10:26:00.000000000","2022-09-21T17:26:00.000000000",4862,1009.407]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4849,321.7667]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4853,9.925854]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4867,50.46666]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4871,51.69167]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4857,0.059]
["2022-09-21T10:27:00.000000000","2022-09-21T17:27:00.000000000",4862,1010.881]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4849,320.8333]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4853,9.935773]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4867,51.01667]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4871,52.34166]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4857,0.0595]
["2022-09-21T10:28:00.000000000","2022-09-21T17:28:00.000000000",4862,1015.254]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4849,318.25]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4853,9.950293]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4867,51.01666]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4871,52.34999]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4857,0.059]
["2022-09-21T10:29:00.000000000","2022-09-21T17:29:00.000000000",4862,1017.704]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4849,317.2667]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4853,9.952441]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4867,51.18333]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4871,52.625]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4857,0.058]
["2022-09-21T10:30:00.000000000","2022-09-21T17:30:00.000000000",4862,1019.676]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4849,319.4666]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4853,9.954604]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4867,51.11666]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4871,52.5]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4857,0.058]
["2022-09-21T10:31:00.000000000","2022-09-21T17:31:00.000000000",4862,1020.044]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4849,317.2667]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4853,9.959535]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4867,50.63333]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4871,52.10833]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4857,0.059]
["2022-09-21T10:32:00.000000000","2022-09-21T17:32:00.000000000",4862,1018.328]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4849,316.6667]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4853,9.944849]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4867,51.175]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4871,52.5]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4857,0.0595]
["2022-09-21T10:33:00.000000000","2022-09-21T17:33:00.000000000",4862,1017.236]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4849,316.4667]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4853,9.9439]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4867,51.4]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4871,52.69167]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4857,0.059]
["2022-09-21T10:34:00.000000000","2022-09-21T17:34:00.000000000",4862,1018.902]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4849,315.85]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4853,9.937286]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4867,51.71666]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4871,53.025]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4857,0.05875]
["2022-09-21T10:35:00.000000000","2022-09-21T17:35:00.000000000",4862,1019.55]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4849,317.45]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4853,9.9365]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4867,52.325]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4871,53.45]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4857,0.0585]
["2022-09-21T10:36:00.000000000","2022-09-21T17:36:00.000000000",4862,1021.079]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4849,317.4667]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4853,9.943064]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4867,52.81667]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4871,53.875]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4857,0.05825]
["2022-09-21T10:37:00.000000000","2022-09-21T17:37:00.000000000",4862,1023.554]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4849,315.9167]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4853,9.950532]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4867,52.625]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4871,53.75]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4857,0.0585]
["2022-09-21T10:38:00.000000000","2022-09-21T17:38:00.000000000",4862,1025.005]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4849,318.4833]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4853,9.928698]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4867,52.875]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4871,53.91667]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4857,0.05875]
["2022-09-21T10:39:00.000000000","2022-09-21T17:39:00.000000000",4862,1024.894]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4849,318.0]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4853,9.878753]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4867,52.85833]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4871,53.84999]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4857,0.05875]
["2022-09-21T10:40:00.000000000","2022-09-21T17:40:00.000000000",4862,1022.646]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4849,316.3833]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4853,9.882932]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4867,53.22499]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4871,54.4]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4857,0.05925]
["2022-09-21T10:41:00.000000000","2022-09-21T17:41:00.000000000",4862,1024.528]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4849,315.9333]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4853,9.888828]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4867,53.14166]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4871,54.20833]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4857,0.0595]
["2022-09-21T10:42:00.000000000","2022-09-21T17:42:00.000000000",4862,1026.098]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4849,317.0334]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4853,9.870545]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4867,52.95833]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4871,54.05833]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4857,0.05775]
["2022-09-21T10:43:00.000000000","2022-09-21T17:43:00.000000000",4862,1023.392]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4849,315.0333]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4853,9.871721]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4867,52.875]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4871,54.11666]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4857,0.05925]
["2022-09-21T10:44:00.000000000","2022-09-21T17:44:00.000000000",4862,1023.531]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4849,315.4833]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4853,9.874949]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4867,53.26666]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4871,54.34999]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4857,0.05975]
["2022-09-21T10:45:00.000000000","2022-09-21T17:45:00.000000000",4862,1024.122]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4849,315.15]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4853,9.910316]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4867,52.86666]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4871,54.11666]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4857,0.05925]
["2022-09-21T10:46:00.000000000","2022-09-21T17:46:00.000000000",4862,1027.879]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4849,317.0333]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4853,9.960607]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4867,52.03333]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4871,53.475]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4857,0.05825]
["2022-09-21T10:47:00.000000000","2022-09-21T17:47:00.000000000",4862,1029.921]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4849,315.5667]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4853,9.975598]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4867,52.20833]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4871,53.69167]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4857,0.059]
["2022-09-21T10:48:00.000000000","2022-09-21T17:48:00.000000000",4862,1030.953]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4849,313.6833]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4853,9.928382]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4867,52.275]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4871,53.60833]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4857,0.05825]
["2022-09-21T10:49:00.000000000","2022-09-21T17:49:00.000000000",4862,1026.997]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4849,318.2167]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4853,9.956502]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4867,52.03333]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4871,53.29167]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4857,0.05925]
["2022-09-21T10:50:00.000000000","2022-09-21T17:50:00.000000000",4862,1027.365]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4849,318.8]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4853,9.950974]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4867,52.72499]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4871,54.05833]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4857,0.05825]
["2022-09-21T10:51:00.000000000","2022-09-21T17:51:00.000000000",4862,1028.422]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4849,318.25]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4853,9.882452]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4867,53.55]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4871,54.8]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4857,0.05875]
["2022-09-21T10:52:00.000000000","2022-09-21T17:52:00.000000000",4862,1025.903]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4849,317.2833]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4853,9.924929]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4867,53.83333]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4871,55.05]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4857,0.0585]
["2022-09-21T10:53:00.000000000","2022-09-21T17:53:00.000000000",4862,1033.479]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4849,314.6833]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4853,9.968749]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4867,53.29167]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4871,54.53333]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4857,0.0585]
["2022-09-21T10:54:00.000000000","2022-09-21T17:54:00.000000000",4862,1037.224]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4849,317.6333]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4853,10.02479]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4867,52.63333]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4871,53.925]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4857,0.0595]
["2022-09-21T10:55:00.000000000","2022-09-21T17:55:00.000000000",4862,1039.511]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4849,318.8]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4853,10.06838]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4867,51.55833]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4871,52.91667]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4857,0.0595]
["2022-09-21T10:56:00.000000000","2022-09-21T17:56:00.000000000",4862,1038.338]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4849,318.9667]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4853,10.09374]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4867,51.775]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4871,53.35833]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4857,0.05975]
["2022-09-21T10:57:00.000000000","2022-09-21T17:57:00.000000000",4862,1040.974]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4849,317.1667]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4853,10.05753]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4867,52.13333]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4871,53.45]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4857,0.0595]
["2022-09-21T10:58:00.000000000","2022-09-21T17:58:00.000000000",4862,1038.593]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4849,315.55]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4853,10.03442]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4867,52.73333]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4871,54.05]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4857,0.059]
["2022-09-21T10:59:00.000000000","2022-09-21T17:59:00.000000000",4862,1039.078]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4849,316.6833]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4853,10.04967]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4867,53.05833]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4871,54.30833]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4857,0.0585]
["2022-09-21T11:00:00.000000000","2022-09-21T18:00:00.000000000",4862,1043.273]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4849,315.3333]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4853,10.00239]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4867,52.925]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4871,54.18333]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4857,0.0595]
["2022-09-21T11:01:00.000000000","2022-09-21T18:01:00.000000000",4862,1038.58]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4849,318.3667]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4853,9.944526]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4867,53.64167]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4871,54.78333]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4857,0.059]
["2022-09-21T11:02:00.000000000","2022-09-21T18:02:00.000000000",4862,1035.831]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4849,315.9833]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4853,9.991089]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4867,53.55833]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4871,54.925]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4857,0.059]
["2022-09-21T11:03:00.000000000","2022-09-21T18:03:00.000000000",4862,1041.307]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4849,314.2667]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4853,9.985635]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4867,53.925]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4871,55.10833]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4857,0.058]
["2022-09-21T11:04:00.000000000","2022-09-21T18:04:00.000000000",4862,1043.761]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4849,314.5667]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4853,10.02127]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4867,53.99166]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4871,55.175]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4857,0.05775]
["2022-09-21T11:05:00.000000000","2022-09-21T18:05:00.000000000",4862,1047.355]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4849,314.1333]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4853,10.06284]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4867,53.8]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4871,54.94167]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4857,0.05825]
["2022-09-21T11:06:00.000000000","2022-09-21T18:06:00.000000000",4862,1051.28]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4849,319.6833]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4853,9.816697]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4867,54.2]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4871,55.08333]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4857,0.058]
["2022-09-21T11:07:00.000000000","2022-09-21T18:07:00.000000000",4862,1033.022]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4849,316.6167]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4853,10.00555]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4867,53.79167]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4871,55.025]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4857,0.05725]
["2022-09-21T11:08:00.000000000","2022-09-21T18:08:00.000000000",4862,1040.418]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4849,311.25]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4853,9.963191]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4867,54.31667]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4871,55.35]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4857,0.05725]
["2022-09-21T11:09:00.000000000","2022-09-21T18:09:00.000000000",4862,1039.194]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4849,316.6667]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4853,10.04585]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4867,53.65833]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4871,54.575]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4857,0.05725]
["2022-09-21T11:10:00.000000000","2022-09-21T18:10:00.000000000",4862,1044.933]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4849,316.9333]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4853,10.09873]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4867,52.93333]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4871,54.30833]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4857,0.057]
["2022-09-21T11:11:00.000000000","2022-09-21T18:11:00.000000000",4862,1047.756]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4849,317.1]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4853,10.07923]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4867,52.99166]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4871,54.4]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4857,0.05725]
["2022-09-21T11:12:00.000000000","2022-09-21T18:12:00.000000000",4862,1045.51]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4849,317.5667]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4853,10.08775]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4867,53.48333]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4871,54.68333]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4857,0.05825]
["2022-09-21T11:13:00.000000000","2022-09-21T18:13:00.000000000",4862,1049.413]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4849,315.9167]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4853,10.14441]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4867,53.00833]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4871,54.21666]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4857,0.05725]
["2022-09-21T11:14:00.000000000","2022-09-21T18:14:00.000000000",4862,1054.65]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4849,316.6667]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4853,10.12798]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4867,52.38333]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4871,53.69167]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4857,0.0575]
["2022-09-21T11:15:00.000000000","2022-09-21T18:15:00.000000000",4862,1049.374]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4849,317.0]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4853,10.13946]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4867,52.15833]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4871,53.44167]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4857,0.0575]
["2022-09-21T11:16:00.000000000","2022-09-21T18:16:00.000000000",4862,1048.924]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4849,315.1667]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4853,10.18712]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4867,52.125]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4871,53.34166]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4857,0.05775]
["2022-09-21T11:17:00.000000000","2022-09-21T18:17:00.000000000",4862,1053.478]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4849,318.1333]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4853,10.17177]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4867,52.025]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4871,53.28333]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4857,0.0575]
["2022-09-21T11:18:00.000000000","2022-09-21T18:18:00.000000000",4862,1051.213]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4849,320.3167]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4853,10.19872]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4867,51.45833]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4871,52.86666]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4857,0.05775]
["2022-09-21T11:19:00.000000000","2022-09-21T18:19:00.000000000",4862,1051.863]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4849,321.6333]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4853,10.18469]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4867,52.15833]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4871,53.68333]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4857,0.05775]
["2022-09-21T11:20:00.000000000","2022-09-21T18:20:00.000000000",4862,1052.539]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4849,315.5334]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4853,10.24228]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4867,51.39167]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4871,52.83333]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4857,0.0585]
["2022-09-21T11:21:00.000000000","2022-09-21T18:21:00.000000000",4862,1057.792]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4849,316.35]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4853,10.28679]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4867,51.75]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4871,53.15833]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4857,0.05825]
["2022-09-21T11:22:00.000000000","2022-09-21T18:22:00.000000000",4862,1063.686]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4849,318.1667]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4853,10.26408]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4867,51.86666]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4871,53.10833]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4857,0.0575]
["2022-09-21T11:23:00.000000000","2022-09-21T18:23:00.000000000",4862,1060.952]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4849,317.95]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4853,10.25311]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4867,52.15]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4871,53.64167]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4857,0.05775]
["2022-09-21T11:24:00.000000000","2022-09-21T18:24:00.000000000",4862,1060.907]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4849,320.55]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4853,10.24348]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4867,51.97499]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4871,53.48333]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4857,0.05725]
["2022-09-21T11:25:00.000000000","2022-09-21T18:25:00.000000000",4862,1061.86]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4849,318.4667]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4853,10.23438]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4867,52.39166]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4871,53.80833]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4857,0.05825]
["2022-09-21T11:26:00.000000000","2022-09-21T18:26:00.000000000",4862,1060.503]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4849,316.5334]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4853,10.2317]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4867,52.2]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4871,53.61666]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4857,0.0575]
["2022-09-21T11:27:00.000000000","2022-09-21T18:27:00.000000000",4862,1060.614]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4849,318.9333]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4853,10.21518]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4867,52.43333]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4871,53.81667]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4857,0.0585]
["2022-09-21T11:28:00.000000000","2022-09-21T18:28:00.000000000",4862,1059.645]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4849,318.4333]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4853,10.1946]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4867,52.56667]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4871,53.61666]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4857,0.05825]
["2022-09-21T11:29:00.000000000","2022-09-21T18:29:00.000000000",4862,1057.184]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4849,316.8167]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4853,10.20335]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4867,53.10833]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4871,54.39166]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4857,0.05825]
["2022-09-21T11:30:00.000000000","2022-09-21T18:30:00.000000000",4862,1060.946]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4849,314.55]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4853,10.19268]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4867,53.46666]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4871,54.45]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4857,0.05875]
["2022-09-21T11:31:00.000000000","2022-09-21T18:31:00.000000000",4862,1060.387]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4849,316.35]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4853,10.17232]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4867,53.1]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4871,54.44167]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4857,0.0575]
["2022-09-21T11:32:00.000000000","2022-09-21T18:32:00.000000000",4862,1056.058]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4849,315.0167]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4853,10.24181]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4867,52.88333]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4871,54.16667]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4857,0.0575]
["2022-09-21T11:33:00.000000000","2022-09-21T18:33:00.000000000",4862,1062.921]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4849,314.6667]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4853,10.23148]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4867,53.16667]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4871,54.38333]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4857,0.05775]
["2022-09-21T11:34:00.000000000","2022-09-21T18:34:00.000000000",4862,1061.816]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4849,313.8]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4853,10.22376]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4867,53.24166]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4871,54.54167]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4857,0.05775]
["2022-09-21T11:35:00.000000000","2022-09-21T18:35:00.000000000",4862,1063.993]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4849,315.3333]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4853,10.23245]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4867,53.26666]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4871,54.71666]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4857,0.058]
["2022-09-21T11:36:00.000000000","2022-09-21T18:36:00.000000000",4862,1065.341]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4849,315.85]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4853,10.23698]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4867,53.55833]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4871,54.83333]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4857,0.0575]
["2022-09-21T11:37:00.000000000","2022-09-21T18:37:00.000000000",4862,1067.022]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4849,316.6167]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4853,10.2197]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4867,53.30833]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4871,54.6]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4857,0.05775]
["2022-09-21T11:38:00.000000000","2022-09-21T18:38:00.000000000",4862,1064.317]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4849,316.1667]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4853,10.1594]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4867,52.95]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4871,54.61666]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4857,0.0575]
["2022-09-21T11:39:00.000000000","2022-09-21T18:39:00.000000000",4862,1056.508]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4849,312.0667]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4853,10.16734]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4867,52.23333]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4871,54.33333]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4857,0.0575]
["2022-09-21T11:40:00.000000000","2022-09-21T18:40:00.000000000",4862,1059.8]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4849,315.1]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4853,10.22269]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4867,52.25833]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4871,53.875]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4857,0.05725]
["2022-09-21T11:41:00.000000000","2022-09-21T18:41:00.000000000",4862,1061.686]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4849,317.9]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4853,10.18316]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4867,52.71666]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4871,54.55833]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4857,0.0575]
["2022-09-21T11:42:00.000000000","2022-09-21T18:42:00.000000000",4862,1057.882]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4849,314.0833]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4853,10.1235]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4867,52.75833]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4871,54.325]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4857,0.0575]
["2022-09-21T11:43:00.000000000","2022-09-21T18:43:00.000000000",4862,1050.203]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4849,317.5667]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4853,10.14521]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4867,53.1]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4871,54.56667]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4857,0.05725]
["2022-09-21T11:44:00.000000000","2022-09-21T18:44:00.000000000",4862,1056.505]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4849,313.6833]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4853,10.19142]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4867,52.63333]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4871,54.85833]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4857,0.0575]
["2022-09-21T11:45:00.000000000","2022-09-21T18:45:00.000000000",4862,1062.535]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4849,313.0]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4853,10.15384]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4867,52.96666]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4871,54.63333]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4857,0.0575]
["2022-09-21T11:46:00.000000000","2022-09-21T18:46:00.000000000",4862,1058.328]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4849,315.0667]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4853,10.21325]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4867,53.79167]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4871,55.14166]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4857,0.0575]
["2022-09-21T11:47:00.000000000","2022-09-21T18:47:00.000000000",4862,1066.891]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4849,313.7833]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4853,10.18335]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4867,53.76666]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4871,54.95833]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4857,0.05725]
["2022-09-21T11:48:00.000000000","2022-09-21T18:48:00.000000000",4862,1064.988]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4849,314.9167]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4853,10.19949]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4867,53.41667]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4871,54.75833]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4857,0.057]
["2022-09-21T11:49:00.000000000","2022-09-21T18:49:00.000000000",4862,1065.859]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4849,314.2833]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4853,10.18253]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4867,53.65]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4871,54.94167]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4857,0.05775]
["2022-09-21T11:50:00.000000000","2022-09-21T18:50:00.000000000",4862,1063.232]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4849,313.0833]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4853,10.20363]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4867,53.41667]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4871,54.58333]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4857,0.05725]
["2022-09-21T11:51:00.000000000","2022-09-21T18:51:00.000000000",4862,1065.298]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4849,313.0833]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4853,10.22531]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4867,53.16667]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4871,54.38333]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4857,0.057]
["2022-09-21T11:52:00.000000000","2022-09-21T18:52:00.000000000",4862,1065.211]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4849,314.7333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4853,10.21945]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4867,52.98333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4871,54.03333]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4857,0.057]
["2022-09-21T11:53:00.000000000","2022-09-21T18:53:00.000000000",4862,1063.591]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4849,316.35]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4853,10.24916]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4867,52.60833]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4871,53.675]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4857,0.05725]
["2022-09-21T11:54:00.000000000","2022-09-21T18:54:00.000000000",4862,1063.572]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4849,318.0833]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4853,10.24333]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4867,52.71666]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4871,53.6]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4857,0.05725]
["2022-09-21T11:55:00.000000000","2022-09-21T18:55:00.000000000",4862,1062.352]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4849,317.2667]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4853,10.19209]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4867,53.10833]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4871,53.875]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4857,0.057]
["2022-09-21T11:56:00.000000000","2022-09-21T18:56:00.000000000",4862,1057.384]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4849,318.5667]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4853,10.20557]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4867,53.23333]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4871,54.19167]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4857,0.057]
["2022-09-21T11:57:00.000000000","2022-09-21T18:57:00.000000000",4862,1062.198]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4849,314.6]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4853,10.17054]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4867,53.33333]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4871,54.25]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4857,0.057]
["2022-09-21T11:58:00.000000000","2022-09-21T18:58:00.000000000",4862,1057.866]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4849,313.9]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4853,10.16846]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4867,52.76666]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4871,54.19167]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4857,0.057]
["2022-09-21T11:59:00.000000000","2022-09-21T18:59:00.000000000",4862,1058.257]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4849,313.5]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4853,10.19113]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4867,52.44167]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4871,53.83333]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4857,0.05725]
["2022-09-21T12:00:00.000000000","2022-09-21T19:00:00.000000000",4862,1059.587]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4849,315.45]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4853,10.19197]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4867,52.9]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4871,54.2]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4857,0.057]
["2022-09-21T12:01:00.000000000","2022-09-21T19:01:00.000000000",4862,1058.683]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4849,317.8833]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4853,10.14102]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4867,52.75833]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4871,54.28333]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4857,0.057]
["2022-09-21T12:02:00.000000000","2022-09-21T19:02:00.000000000",4862,1054.896]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4849,315.85]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4853,10.12899]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4867,53.21666]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4871,54.49166]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4857,0.057]
["2022-09-21T12:03:00.000000000","2022-09-21T19:03:00.000000000",4862,1053.687]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4849,315.9833]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4853,10.10614]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4867,52.98333]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4871,54.19167]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4857,0.057]
["2022-09-21T12:04:00.000000000","2022-09-21T19:04:00.000000000",4862,1050.509]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4849,315.65]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4853,10.18288]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4867,53.06667]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4871,54.19167]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4857,0.05725]
["2022-09-21T12:05:00.000000000","2022-09-21T19:05:00.000000000",4862,1057.669]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4849,316.9167]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4853,10.12818]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4867,53.38333]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4871,54.36666]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4857,0.057]
["2022-09-21T12:06:00.000000000","2022-09-21T19:06:00.000000000",4862,1052.232]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4849,317.9667]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4853,10.15954]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4867,53.14166]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4871,54.25833]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4857,0.057]
["2022-09-21T12:07:00.000000000","2022-09-21T19:07:00.000000000",4862,1056.279]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4849,317.4167]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4853,10.13951]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4867,53.13333]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4871,54.18333]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4857,0.057]
["2022-09-21T12:08:00.000000000","2022-09-21T19:08:00.000000000",4862,1054.421]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4849,315.1833]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4853,10.04945]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4867,53.275]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4871,54.47499]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4857,0.057]
["2022-09-21T12:09:00.000000000","2022-09-21T19:09:00.000000000",4862,1043.4]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4849,313.1833]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4853,10.00682]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4867,53.06667]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4871,54.35833]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4857,0.05725]
["2022-09-21T12:10:00.000000000","2022-09-21T19:10:00.000000000",4862,1039.062]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4849,312.7333]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4853,10.02041]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4867,53.2]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4871,54.19167]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4857,0.05725]
["2022-09-21T12:11:00.000000000","2022-09-21T19:11:00.000000000",4862,1039.942]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4849,315.8667]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4853,10.14021]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4867,52.45]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4871,52.91667]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4857,0.057]
["2022-09-21T12:12:00.000000000","2022-09-21T19:12:00.000000000",4862,1046.938]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4849,316.2]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4853,10.19459]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4867,51.81667]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4871,52.9]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4857,0.057]
["2022-09-21T12:13:00.000000000","2022-09-21T19:13:00.000000000",4862,1047.145]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4849,315.25]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4853,10.10901]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4867,52.31667]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4871,53.45]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4857,0.057]
["2022-09-21T12:14:00.000000000","2022-09-21T19:14:00.000000000",4862,1039.38]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4849,318.7834]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4853,10.14885]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4867,52.3]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4871,53.6]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4857,0.057]
["2022-09-21T12:15:00.000000000","2022-09-21T19:15:00.000000000",4862,1046.164]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4849,318.1333]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4853,10.17124]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4867,52.58333]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4871,53.75]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4857,0.057]
["2022-09-21T12:16:00.000000000","2022-09-21T19:16:00.000000000",4862,1049.216]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4849,315.6667]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4853,10.15246]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4867,52.83333]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4871,53.60833]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4857,0.057]
["2022-09-21T12:17:00.000000000","2022-09-21T19:17:00.000000000",4862,1046.424]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4849,315.0167]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4853,10.13103]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4867,52.65]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4871,53.73333]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4857,0.057]
["2022-09-21T12:18:00.000000000","2022-09-21T19:18:00.000000000",4862,1043.598]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4849,317.0667]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4853,10.11505]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4867,52.65833]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4871,53.68333]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4857,0.057]
["2022-09-21T12:19:00.000000000","2022-09-21T19:19:00.000000000",4862,1042.136]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4849,318.1667]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4853,10.07457]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4867,53.08333]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4871,54.00833]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4857,0.05725]
["2022-09-21T12:20:00.000000000","2022-09-21T19:20:00.000000000",4862,1038.753]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4849,317.9167]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4853,10.04246]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4867,53.24166]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4871,54.15]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4857,0.057]
["2022-09-21T12:21:00.000000000","2022-09-21T19:21:00.000000000",4862,1036.819]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4849,316.4333]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4853,10.12625]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4867,52.625]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4871,53.41667]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4857,0.057]
["2022-09-21T12:22:00.000000000","2022-09-21T19:22:00.000000000",4862,1042.885]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4849,317.85]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4853,10.13805]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4867,52.13333]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4871,52.9]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4857,0.057]
["2022-09-21T12:23:00.000000000","2022-09-21T19:23:00.000000000",4862,1040.702]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4849,316.45]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4853,10.08829]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4867,51.96666]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4871,53.21666]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4857,0.05725]
["2022-09-21T12:24:00.000000000","2022-09-21T19:24:00.000000000",4862,1035.88]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4849,313.75]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4853,10.06942]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4867,52.125]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4871,52.98333]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4857,0.05725]
["2022-09-21T12:25:00.000000000","2022-09-21T19:25:00.000000000",4862,1033.865]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4849,315.8333]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4853,10.07681]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4867,52.525]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4871,53.31667]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4857,0.0575]
["2022-09-21T12:26:00.000000000","2022-09-21T19:26:00.000000000",4862,1035.848]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4849,318.9667]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4853,10.11374]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4867,51.54167]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4871,53.16667]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4857,0.057]
["2022-09-21T12:27:00.000000000","2022-09-21T19:27:00.000000000",4862,1038.738]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4849,317.5167]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4853,10.11864]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4867,51.65]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4871,52.95833]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4857,0.057]
["2022-09-21T12:28:00.000000000","2022-09-21T19:28:00.000000000",4862,1037.858]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4849,317.45]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4853,10.11043]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4867,51.625]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4871,52.84166]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4857,0.05725]
["2022-09-21T12:29:00.000000000","2022-09-21T19:29:00.000000000",4862,1036.687]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4849,317.9167]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4853,10.07422]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4867,51.63333]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4871,52.95833]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4857,0.057]
["2022-09-21T12:30:00.000000000","2022-09-21T19:30:00.000000000",4862,1032.036]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4849,316.2833]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4853,10.03178]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4867,51.19167]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4871,53.35]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4857,0.057]
["2022-09-21T12:31:00.000000000","2022-09-21T19:31:00.000000000",4862,1029.778]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4849,317.8667]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4853,10.04776]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4867,51.3]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4871,53.38333]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4857,0.057]
["2022-09-21T12:32:00.000000000","2022-09-21T19:32:00.000000000",4862,1030.383]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4849,319.8667]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4853,10.0298]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4867,51.49166]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4871,53.125]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4857,0.057]
["2022-09-21T12:33:00.000000000","2022-09-21T19:33:00.000000000",4862,1028.473]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4849,318.3167]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4853,9.994275]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4867,52.04167]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4871,53.51666]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4857,0.05725]
["2022-09-21T12:34:00.000000000","2022-09-21T19:34:00.000000000",4862,1026.379]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4849,320.35]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4853,10.02134]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4867,52.025]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4871,53.36666]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4857,0.057]
["2022-09-21T12:35:00.000000000","2022-09-21T19:35:00.000000000",4862,1028.869]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4849,316.65]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4853,9.963459]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4867,52.675]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4871,53.80833]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4857,0.057]
["2022-09-21T12:36:00.000000000","2022-09-21T19:36:00.000000000",4862,1023.754]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4849,316.8]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4853,9.93619]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4867,52.98333]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4871,54.09999]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4857,0.05725]
["2022-09-21T12:37:00.000000000","2022-09-21T19:37:00.000000000",4862,1021.299]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4849,314.5]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4853,9.930316]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4867,53.05]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4871,54.14167]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4857,0.057]
["2022-09-21T12:38:00.000000000","2022-09-21T19:38:00.000000000",4862,1023.01]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4849,314.3667]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4853,9.924946]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4867,53.22499]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4871,54.06667]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4857,0.057]
["2022-09-21T12:39:00.000000000","2022-09-21T19:39:00.000000000",4862,1021.892]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4849,316.2833]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4853,9.940294]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4867,52.86666]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4871,53.84999]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4857,0.057]
["2022-09-21T12:40:00.000000000","2022-09-21T19:40:00.000000000",4862,1022.083]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4849,316.6833]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4853,9.918935]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4867,53.44167]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4871,54.31667]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4857,0.05725]
["2022-09-21T12:41:00.000000000","2022-09-21T19:41:00.000000000",4862,1020.648]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4849,317.1833]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4853,9.896214]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4867,53.54167]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4871,54.39167]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4857,0.057]
["2022-09-21T12:42:00.000000000","2022-09-21T19:42:00.000000000",4862,1019.957]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4849,320.8833]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4853,9.89332]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4867,54.26667]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4871,55.15833]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4857,0.05725]
["2022-09-21T12:43:00.000000000","2022-09-21T19:43:00.000000000",4862,1023.217]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4849,320.4167]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4853,9.737379]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4867,54.15833]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4871,54.95]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4857,0.057]
["2022-09-21T12:44:00.000000000","2022-09-21T19:44:00.000000000",4862,1004.833]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4849,312.75]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4853,9.780516]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4867,53.91667]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4871,54.44167]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4857,0.057]
["2022-09-21T12:45:00.000000000","2022-09-21T19:45:00.000000000",4862,1009.536]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4849,314.4167]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4853,9.810822]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4867,53.91667]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4871,54.675]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4857,0.05725]
["2022-09-21T12:46:00.000000000","2022-09-21T19:46:00.000000000",4862,1011.199]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4849,315.0667]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4853,9.783769]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4867,53.29167]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4871,54.45]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4857,0.05725]
["2022-09-21T12:47:00.000000000","2022-09-21T19:47:00.000000000",4862,1007.771]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4849,311.4666]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4853,9.812009]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4867,53.20833]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4871,54.575]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4857,0.057]
["2022-09-21T12:48:00.000000000","2022-09-21T19:48:00.000000000",4862,1011.909]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4849,314.4833]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4853,9.768626]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4867,53.70833]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4871,54.7]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4857,0.057]
["2022-09-21T12:49:00.000000000","2022-09-21T19:49:00.000000000",4862,1004.707]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4849,315.2]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4853,9.75473]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4867,53.43333]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4871,54.21666]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4857,0.057]
["2022-09-21T12:50:00.000000000","2022-09-21T19:50:00.000000000",4862,1003.405]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4849,316.4]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4853,9.733902]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4867,53.15]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4871,54.00833]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4857,0.057]
["2022-09-21T12:51:00.000000000","2022-09-21T19:51:00.000000000",4862,1001.353]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4849,316.3667]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4853,9.744779]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4867,52.66667]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4871,53.575]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4857,0.057]
["2022-09-21T12:52:00.000000000","2022-09-21T19:52:00.000000000",4862,1002.512]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4849,315.5833]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4853,9.796926]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4867,52.41667]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4871,53.30833]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4857,0.057]
["2022-09-21T12:53:00.000000000","2022-09-21T19:53:00.000000000",4862,1006.963]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4849,319.8833]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4853,9.801561]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4867,52.18333]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4871,53.08333]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4857,0.057]
["2022-09-21T12:54:00.000000000","2022-09-21T19:54:00.000000000",4862,1005.633]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4849,317.8167]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4853,9.797805]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4867,51.88333]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4871,52.85]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4857,0.057]
["2022-09-21T12:55:00.000000000","2022-09-21T19:55:00.000000000",4862,1000.067]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4849,319.1667]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4853,9.737596]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4867,51.73333]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4871,53.15833]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4857,0.05725]
["2022-09-21T12:56:00.000000000","2022-09-21T19:56:00.000000000",4862,993.4228]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4849,320.5833]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4853,9.67551]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4867,51.9]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4871,53.44167]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4857,0.05725]
["2022-09-21T12:57:00.000000000","2022-09-21T19:57:00.000000000",4862,988.5852]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4849,319.75]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4853,9.67298]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4867,52.22499]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4871,53.65833]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4857,0.057]
["2022-09-21T12:58:00.000000000","2022-09-21T19:58:00.000000000",4862,989.2586]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4849,317.9167]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4853,9.669539]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4867,52.7]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4871,54.03333]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4857,0.057]
["2022-09-21T12:59:00.000000000","2022-09-21T19:59:00.000000000",4862,991.2607]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4849,317.1333]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4853,9.623652]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4867,52.4]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4871,53.69167]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4857,0.057]
["2022-09-21T13:00:00.000000000","2022-09-21T20:00:00.000000000",4862,985.442]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4849,315.8667]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4853,9.59796]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4867,52.96666]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4871,54.03333]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4857,0.057]
["2022-09-21T13:01:00.000000000","2022-09-21T20:01:00.000000000",4862,983.4534]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4849,319.7]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4853,9.591498]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4867,53.24166]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4871,54.40833]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4857,0.05725]
["2022-09-21T13:02:00.000000000","2022-09-21T20:02:00.000000000",4862,984.3958]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4849,317.75]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4853,9.624612]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4867,53.09999]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4871,54.19167]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4857,0.057]
["2022-09-21T13:03:00.000000000","2022-09-21T20:03:00.000000000",4862,988.4854]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4849,316.55]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4853,9.608308]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4867,52.94167]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4871,54.05833]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4857,0.057]
["2022-09-21T13:04:00.000000000","2022-09-21T20:04:00.000000000",4862,984.6198]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4849,317.4]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4853,9.615619]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4867,52.09166]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4871,53.25]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4857,0.057]
["2022-09-21T13:05:00.000000000","2022-09-21T20:05:00.000000000",4862,982.3218]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4849,319.5333]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4853,9.588521]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4867,51.79167]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4871,53.20833]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4857,0.057]
["2022-09-21T13:06:00.000000000","2022-09-21T20:06:00.000000000",4862,978.3879]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4849,319.1]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4853,9.457296]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4867,52.4]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4871,53.88333]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4857,0.057]
["2022-09-21T13:07:00.000000000","2022-09-21T20:07:00.000000000",4862,965.6536]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4849,319.9333]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4853,9.329769]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4867,52.80833]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4871,54.30833]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4857,0.057]
["2022-09-21T13:08:00.000000000","2022-09-21T20:08:00.000000000",4862,954.7576]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4849,320.8833]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4853,9.373305]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4867,53.11666]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4871,54.49166]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4857,0.057]
["2022-09-21T13:09:00.000000000","2022-09-21T20:09:00.000000000",4862,960.6895]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4849,316.3833]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4853,9.397341]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4867,53.175]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4871,54.40833]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4857,0.057]
["2022-09-21T13:10:00.000000000","2022-09-21T20:10:00.000000000",4862,961.5478]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4849,314.6]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4853,9.452861]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4867,52.97499]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4871,53.875]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4857,0.057]
["2022-09-21T13:11:00.000000000","2022-09-21T20:11:00.000000000",4862,968.6312]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4849,314.3833]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4853,9.44513]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4867,52.45833]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4871,53.22499]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4857,0.05725]
["2022-09-21T13:12:00.000000000","2022-09-21T20:12:00.000000000",4862,965.976]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4849,316.2833]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4853,9.450366]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4867,52.25]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4871,52.95]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4857,0.057]
["2022-09-21T13:13:00.000000000","2022-09-21T20:13:00.000000000",4862,963.4849]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4849,319.5667]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4853,9.405026]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4867,52.25833]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4871,53.21666]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4857,0.057]
["2022-09-21T13:14:00.000000000","2022-09-21T20:14:00.000000000",4862,959.0276]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4849,319.6167]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4853,9.439075]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4867,51.48333]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4871,52.45833]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4857,0.057]
["2022-09-21T13:15:00.000000000","2022-09-21T20:15:00.000000000",4862,958.7458]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4849,321.7667]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4853,9.437714]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4867,51.375]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4871,52.71666]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4857,0.057]
["2022-09-21T13:16:00.000000000","2022-09-21T20:16:00.000000000",4862,960.3277]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4849,320.7833]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4853,9.448497]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4867,51.38333]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4871,52.78333]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4857,0.057]
["2022-09-21T13:17:00.000000000","2022-09-21T20:17:00.000000000",4862,961.7574]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4849,318.5833]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4853,9.420484]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4867,50.94167]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4871,52.425]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4857,0.057]
["2022-09-21T13:18:00.000000000","2022-09-21T20:18:00.000000000",4862,957.9423]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4849,318.85]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4853,9.386483]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4867,50.76667]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4871,52.65833]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4857,0.05725]
["2022-09-21T13:19:00.000000000","2022-09-21T20:19:00.000000000",4862,954.4431]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4849,318.45]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4853,9.361619]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4867,51.15]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4871,52.88333]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4857,0.057]
["2022-09-21T13:20:00.000000000","2022-09-21T20:20:00.000000000",4862,953.844]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4849,320.3667]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4853,9.339726]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4867,51.41667]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4871,53.175]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4857,0.057]
["2022-09-21T13:21:00.000000000","2022-09-21T20:21:00.000000000",4862,952.4893]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4849,318.25]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4853,9.324313]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4867,51.33333]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4871,53.125]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4857,0.057]
["2022-09-21T13:22:00.000000000","2022-09-21T20:22:00.000000000",4862,951.3697]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4849,318.0667]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4853,9.285759]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4867,51.26666]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4871,53.55833]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4857,0.057]
["2022-09-21T13:23:00.000000000","2022-09-21T20:23:00.000000000",4862,947.4417]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4849,318.6833]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4853,9.247066]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4867,51.63333]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4871,53.65]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4857,0.057]
["2022-09-21T13:24:00.000000000","2022-09-21T20:24:00.000000000",4862,943.7185]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4849,319.8833]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4853,9.223319]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4867,52.06667]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4871,53.675]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4857,0.057]
["2022-09-21T13:25:00.000000000","2022-09-21T20:25:00.000000000",4862,941.2308]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4849,318.2167]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4853,9.190494]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4867,52.25833]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4871,53.96666]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4857,0.057]
["2022-09-21T13:26:00.000000000","2022-09-21T20:26:00.000000000",4862,939.1835]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4849,317.9]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4853,9.155009]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4867,52.75]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4871,54.16667]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4857,0.05725]
["2022-09-21T13:27:00.000000000","2022-09-21T20:27:00.000000000",4862,936.5313]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4849,318.9]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4853,9.13483]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4867,52.65]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4871,53.9]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4857,0.057]
["2022-09-21T13:28:00.000000000","2022-09-21T20:28:00.000000000",4862,933.4645]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4849,321.3667]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4853,9.125724]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4867,52.25]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4871,53.25]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4857,0.057]
["2022-09-21T13:29:00.000000000","2022-09-21T20:29:00.000000000",4862,931.0078]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4849,319.6167]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4853,9.144869]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4867,52.06667]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4871,52.96666]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4857,0.05725]
["2022-09-21T13:30:00.000000000","2022-09-21T20:30:00.000000000",4862,931.3785]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4849,320.2167]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4853,9.150576]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4867,51.34999]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4871,52.71666]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4857,0.05725]
["2022-09-21T13:31:00.000000000","2022-09-21T20:31:00.000000000",4862,929.1836]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4849,319.7167]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4853,9.074924]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4867,50.99166]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4871,52.5]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4857,0.057]
["2022-09-21T13:32:00.000000000","2022-09-21T20:32:00.000000000",4862,919.6149]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4849,323.7]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4853,9.063466]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4867,50.35833]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4871,52.20833]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4857,0.057]
["2022-09-21T13:33:00.000000000","2022-09-21T20:33:00.000000000",4862,918.0917]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4849,322.3167]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4853,9.02447]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4867,51.60833]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4871,52.76667]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4857,0.057]
["2022-09-21T13:34:00.000000000","2022-09-21T20:34:00.000000000",4862,915.1873]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4849,321.2333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4853,9.006995]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4867,51.875]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4871,52.78333]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4857,0.057]
["2022-09-21T13:35:00.000000000","2022-09-21T20:35:00.000000000",4862,914.1805]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4849,319.7667]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4853,9.016246]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4867,52.21666]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4871,53.03333]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4857,0.057]
["2022-09-21T13:36:00.000000000","2022-09-21T20:36:00.000000000",4862,916.3532]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4849,316.3667]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4853,9.003127]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4867,52.18333]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4871,52.84166]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4857,0.057]
["2022-09-21T13:37:00.000000000","2022-09-21T20:37:00.000000000",4862,915.5268]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4849,315.6833]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4853,8.949086]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4867,51.33333]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4871,52.56667]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4857,0.057]
["2022-09-21T13:38:00.000000000","2022-09-21T20:38:00.000000000",4862,908.7158]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4849,319.4666]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4853,8.942127]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4867,51.65833]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4871,52.875]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4857,0.057]
["2022-09-21T13:39:00.000000000","2022-09-21T20:39:00.000000000",4862,907.155]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4849,320.35]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4853,8.826148]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4867,52.26667]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4871,53.0]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4857,0.057]
["2022-09-21T13:40:00.000000000","2022-09-21T20:40:00.000000000",4862,894.9291]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4849,318.6833]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4853,8.696023]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4867,51.41667]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4871,52.45]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4857,0.057]
["2022-09-21T13:41:00.000000000","2022-09-21T20:41:00.000000000",4862,878.3028]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4849,318.2833]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4853,8.743766]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4867,51.0]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4871,52.19167]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4857,0.057]
["2022-09-21T13:42:00.000000000","2022-09-21T20:42:00.000000000",4862,884.3203]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4849,317.8333]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4853,8.802463]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4867,50.75833]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4871,52.175]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4857,0.05725]
["2022-09-21T13:43:00.000000000","2022-09-21T20:43:00.000000000",4862,889.9742]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4849,320.6]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4853,8.843276]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4867,50.95833]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4871,51.875]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4857,0.057]
["2022-09-21T13:44:00.000000000","2022-09-21T20:44:00.000000000",4862,893.082]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4849,322.9]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4853,8.845273]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4867,50.56667]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4871,51.65833]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4857,0.057]
["2022-09-21T13:45:00.000000000","2022-09-21T20:45:00.000000000",4862,891.8403]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4849,323.05]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4853,8.852765]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4867,50.29167]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4871,51.71666]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4857,0.057]
["2022-09-21T13:46:00.000000000","2022-09-21T20:46:00.000000000",4862,891.4243]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4849,323.7333]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4853,8.824788]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4867,50.15833]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4871,51.19167]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4857,0.057]
["2022-09-21T13:47:00.000000000","2022-09-21T20:47:00.000000000",4862,886.7962]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4849,321.0667]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4853,8.802591]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4867,49.58333]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4871,51.25]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4857,0.057]
["2022-09-21T13:48:00.000000000","2022-09-21T20:48:00.000000000",4862,883.7386]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4849,320.55]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4853,8.771449]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4867,49.325]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4871,51.3]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4857,0.057]
["2022-09-21T13:49:00.000000000","2022-09-21T20:49:00.000000000",4862,879.9063]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4849,321.1167]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4853,8.748598]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4867,49.47499]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4871,51.475]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4857,0.057]
["2022-09-21T13:50:00.000000000","2022-09-21T20:50:00.000000000",4862,877.5374]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4849,321.0833]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4853,8.703523]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4867,50.075]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4871,51.93333]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4857,0.057]
["2022-09-21T13:51:00.000000000","2022-09-21T20:51:00.000000000",4862,874.0779]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4849,320.1667]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4853,8.657712]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4867,49.15]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4871,51.475]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4857,0.057]
["2022-09-21T13:52:00.000000000","2022-09-21T20:52:00.000000000",4862,868.7336]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4849,320.8667]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4853,8.655239]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4867,49.05]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4871,51.44167]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4857,0.057]
["2022-09-21T13:53:00.000000000","2022-09-21T20:53:00.000000000",4862,867.6646]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4849,320.5833]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4853,8.614396]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4867,49.47499]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4871,51.05833]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4857,0.057]
["2022-09-21T13:54:00.000000000","2022-09-21T20:54:00.000000000",4862,862.5331]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4849,324.1]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4853,8.614514]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4867,49.85]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4871,51.3]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4857,0.05725]
["2022-09-21T13:55:00.000000000","2022-09-21T20:55:00.000000000",4862,862.0944]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4849,322.25]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4853,8.556586]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4867,49.85833]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4871,51.24166]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4857,0.057]
["2022-09-21T13:56:00.000000000","2022-09-21T20:56:00.000000000",4862,857.3687]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4849,322.8667]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4853,8.549982]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4867,49.14166]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4871,51.11666]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4857,0.057]
["2022-09-21T13:57:00.000000000","2022-09-21T20:57:00.000000000",4862,855.4266]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4849,323.3667]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4853,8.554755]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4867,49.20833]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4871,50.85]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4857,0.057]
["2022-09-21T13:58:00.000000000","2022-09-21T20:58:00.000000000",4862,854.9608]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4849,324.9666]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4853,8.489948]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4867,49.78333]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4871,51.22499]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4857,0.057]
["2022-09-21T13:59:00.000000000","2022-09-21T20:59:00.000000000",4862,849.1143]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4849,324.8333]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4853,8.400067]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4867,50.15833]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4871,51.24166]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4857,0.05725]
["2022-09-21T14:00:00.000000000","2022-09-21T21:00:00.000000000",4862,840.3591]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4849,326.4]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4853,8.394074]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4867,49.98333]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4871,50.76667]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4857,0.057]
["2022-09-21T14:01:00.000000000","2022-09-21T21:01:00.000000000",4862,838.6438]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4849,323.1167]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4853,8.284864]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4867,50.26667]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4871,50.91667]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4857,0.057]
["2022-09-21T14:02:00.000000000","2022-09-21T21:02:00.000000000",4862,826.3588]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4849,318.2833]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4853,8.301573]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4867,50.86666]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4871,51.24166]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4857,0.057]
["2022-09-21T14:03:00.000000000","2022-09-21T21:03:00.000000000",4862,830.6431]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4849,321.9167]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4853,8.332989]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4867,50.55833]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4871,50.86666]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4857,0.057]
["2022-09-21T14:04:00.000000000","2022-09-21T21:04:00.000000000",4862,832.8463]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4849,321.5833]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4853,8.362285]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4867,50.03333]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4871,50.54167]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4857,0.057]
["2022-09-21T14:05:00.000000000","2022-09-21T21:05:00.000000000",4862,834.4706]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4849,323.3167]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4853,8.279143]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4867,49.86666]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4871,50.54167]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4857,0.057]
["2022-09-21T14:06:00.000000000","2022-09-21T21:06:00.000000000",4862,824.3538]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4849,325.05]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4853,8.266068]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4867,49.8]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4871,50.53333]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4857,0.057]
["2022-09-21T14:07:00.000000000","2022-09-21T21:07:00.000000000",4862,823.9396]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4849,323.3333]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4853,8.262284]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4867,49.3]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4871,50.63333]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4857,0.057]
["2022-09-21T14:08:00.000000000","2022-09-21T21:08:00.000000000",4862,823.4792]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4849,323.7667]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4853,8.261188]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4867,49.21666]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4871,50.25]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4857,0.057]
["2022-09-21T14:09:00.000000000","2022-09-21T21:09:00.000000000",4862,821.8001]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4849,325.4167]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4853,8.24226]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4867,48.6]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4871,50.18333]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4857,0.057]
["2022-09-21T14:10:00.000000000","2022-09-21T21:10:00.000000000",4862,817.7175]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4849,326.2333]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4853,8.20857]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4867,49.14167]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4871,50.375]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4857,0.057]
["2022-09-21T14:11:00.000000000","2022-09-21T21:11:00.000000000",4862,814.836]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4849,324.6833]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4853,8.165929]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4867,49.24166]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4871,50.45]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4857,0.057]
["2022-09-21T14:12:00.000000000","2022-09-21T21:12:00.000000000",4862,810.2378]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4849,323.3333]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4853,8.144539]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4867,48.91667]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4871,49.925]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4857,0.05725]
["2022-09-21T14:13:00.000000000","2022-09-21T21:13:00.000000000",4862,807.1534]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4849,323.2]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4853,8.11586]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4867,48.30833]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4871,49.55833]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4857,0.057]
["2022-09-21T14:14:00.000000000","2022-09-21T21:14:00.000000000",4862,802.0723]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4849,327.1167]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4853,8.071342]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4867,48.0]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4871,49.40833]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4857,0.057]
["2022-09-21T14:15:00.000000000","2022-09-21T21:15:00.000000000",4862,796.2662]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4849,324.9167]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4853,8.049047]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4867,48.05]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4871,49.44167]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4857,0.05725]
["2022-09-21T14:16:00.000000000","2022-09-21T21:16:00.000000000",4862,794.114]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4849,325.05]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4853,7.982805]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4867,48.70833]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4871,49.72499]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4857,0.057]
["2022-09-21T14:17:00.000000000","2022-09-21T21:17:00.000000000",4862,788.1683]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4849,322.8833]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4853,7.925075]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4867,48.93333]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4871,49.8]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4857,0.057]
["2022-09-21T14:18:00.000000000","2022-09-21T21:18:00.000000000",4862,782.9885]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4849,322.8667]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4853,7.942509]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4867,48.55]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4871,49.39166]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4857,0.057]
["2022-09-21T14:19:00.000000000","2022-09-21T21:19:00.000000000",4862,783.416]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4849,324.05]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4853,7.905531]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4867,48.825]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4871,49.43333]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4857,0.05725]
["2022-09-21T14:20:00.000000000","2022-09-21T21:20:00.000000000",4862,778.5696]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4849,325.85]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4853,7.8952]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4867,48.88333]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4871,49.36666]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4857,0.057]
["2022-09-21T14:21:00.000000000","2022-09-21T21:21:00.000000000",4862,776.9859]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4849,324.0167]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4853,7.897484]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4867,48.8]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4871,49.45]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4857,0.05725]
["2022-09-21T14:22:00.000000000","2022-09-21T21:22:00.000000000",4862,777.6328]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4849,327.4]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4853,7.897903]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4867,49.04167]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4871,49.46666]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4857,0.05725]
["2022-09-21T14:23:00.000000000","2022-09-21T21:23:00.000000000",4862,777.0513]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4849,328.4167]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4853,7.884201]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4867,48.65833]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4871,49.18333]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4857,0.05725]
["2022-09-21T14:24:00.000000000","2022-09-21T21:24:00.000000000",4862,774.5571]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4849,326.1]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4853,7.847956]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4867,48.775]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4871,49.25833]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4857,0.057]
["2022-09-21T14:25:00.000000000","2022-09-21T21:25:00.000000000",4862,770.2188]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4849,327.3833]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4853,7.785422]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4867,48.59166]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4871,49.625]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4857,0.057]
["2022-09-21T14:26:00.000000000","2022-09-21T21:26:00.000000000",4862,764.6438]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4849,327.8]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4853,7.734202]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4867,48.36666]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4871,49.65]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4857,0.057]
["2022-09-21T14:27:00.000000000","2022-09-21T21:27:00.000000000",4862,759.8408]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4849,328.0167]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4853,7.67251]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4867,48.875]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4871,50.13333]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4857,0.057]
["2022-09-21T14:28:00.000000000","2022-09-21T21:28:00.000000000",4862,754.7127]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4849,328.0833]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4853,7.628836]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4867,49.31667]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4871,50.2]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4857,0.057]
["2022-09-21T14:29:00.000000000","2022-09-21T21:29:00.000000000",4862,751.4219]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4849,327.0334]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4853,7.589839]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4867,49.05]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4871,50.175]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4857,0.057]
["2022-09-21T14:30:00.000000000","2022-09-21T21:30:00.000000000",4862,746.6721]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4849,326.0]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4853,7.561144]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4867,48.69167]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4871,50.04167]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4857,0.05725]
["2022-09-21T14:31:00.000000000","2022-09-21T21:31:00.000000000",4862,743.6213]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4849,325.35]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4853,7.53126]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4867,48.63333]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4871,49.98333]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4857,0.057]
["2022-09-21T14:32:00.000000000","2022-09-21T21:32:00.000000000",4862,740.7307]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4849,326.9167]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4853,7.514997]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4867,48.48333]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4871,49.75]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4857,0.057]
["2022-09-21T14:33:00.000000000","2022-09-21T21:33:00.000000000",4862,737.9162]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4849,325.55]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4853,7.468342]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4867,48.84166]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4871,49.56667]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4857,0.057]
["2022-09-21T14:34:00.000000000","2022-09-21T21:34:00.000000000",4862,732.8041]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4849,326.75]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4853,7.43226]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4867,48.325]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4871,49.22499]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4857,0.057]
["2022-09-21T14:35:00.000000000","2022-09-21T21:35:00.000000000",4862,728.2212]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4849,327.8]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4853,7.424717]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4867,48.125]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4871,49.01666]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4857,0.057]
["2022-09-21T14:36:00.000000000","2022-09-21T21:36:00.000000000",4862,726.3812]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4849,326.0167]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4853,7.409229]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4867,47.675]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4871,48.95833]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4857,0.05775]
["2022-09-21T14:37:00.000000000","2022-09-21T21:37:00.000000000",4862,724.1443]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4849,327.7167]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4853,7.373567]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4867,47.83333]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4871,48.91667]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4857,0.05725]
["2022-09-21T14:38:00.000000000","2022-09-21T21:38:00.000000000",4862,720.459]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4849,328.8]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4853,7.334991]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4867,48.2]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4871,48.88333]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4857,0.05725]
["2022-09-21T14:39:00.000000000","2022-09-21T21:39:00.000000000",4862,716.5187]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4849,328.1167]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4853,7.302525]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4867,47.69167]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4871,48.7]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4857,0.057]
["2022-09-21T14:40:00.000000000","2022-09-21T21:40:00.000000000",4862,712.5869]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4849,328.3833]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4853,7.262948]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4867,48.01666]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4871,48.97499]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4857,0.057]
["2022-09-21T14:41:00.000000000","2022-09-21T21:41:00.000000000",4862,708.1128]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4849,328.2333]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4853,7.20341]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4867,48.0]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4871,48.75833]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4857,0.057]
["2022-09-21T14:42:00.000000000","2022-09-21T21:42:00.000000000",4862,702.658]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4849,327.6333]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4853,7.180618]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4867,48.04167]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4871,48.625]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4857,0.05725]
["2022-09-21T14:43:00.000000000","2022-09-21T21:43:00.000000000",4862,699.5745]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4849,327.9333]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4853,7.16718]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4867,47.55833]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4871,48.14166]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4857,0.05725]
["2022-09-21T14:44:00.000000000","2022-09-21T21:44:00.000000000",4862,696.7513]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4849,330.9666]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4853,7.162251]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4867,47.15833]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4871,47.59999]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4857,0.057]
["2022-09-21T14:45:00.000000000","2022-09-21T21:45:00.000000000",4862,693.4715]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4849,330.9333]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4853,7.114325]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4867,46.88333]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4871,47.61666]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4857,0.057]
["2022-09-21T14:46:00.000000000","2022-09-21T21:46:00.000000000",4862,688.7079]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4849,329.2]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4853,7.092978]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4867,46.75833]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4871,47.5]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4857,0.057]
["2022-09-21T14:47:00.000000000","2022-09-21T21:47:00.000000000",4862,686.2184]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4849,331.5]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4853,7.072926]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4867,46.47499]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4871,47.63333]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4857,0.057]
["2022-09-21T14:48:00.000000000","2022-09-21T21:48:00.000000000",4862,683.6295]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4849,328.9667]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4853,7.04061]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4867,46.10833]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4871,47.58333]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4857,0.057]
["2022-09-21T14:49:00.000000000","2022-09-21T21:49:00.000000000",4862,680.5456]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4849,332.4167]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4853,7.004256]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4867,45.63333]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4871,47.49166]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4857,0.057]
["2022-09-21T14:50:00.000000000","2022-09-21T21:50:00.000000000",4862,675.8163]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4849,331.8333]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4853,6.978446]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4867,45.56667]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4871,47.575]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4857,0.057]
["2022-09-21T14:51:00.000000000","2022-09-21T21:51:00.000000000",4862,673.0572]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4849,330.9666]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4853,6.94696]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4867,45.975]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4871,47.79167]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4857,0.057]
["2022-09-21T14:52:00.000000000","2022-09-21T21:52:00.000000000",4862,669.9442]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4849,331.0]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4853,6.882528]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4867,46.65833]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4871,48.23333]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4857,0.057]
["2022-09-21T14:53:00.000000000","2022-09-21T21:53:00.000000000",4862,665.2596]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4849,332.1333]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4853,6.842853]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4867,46.8]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4871,48.63333]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4857,0.057]
["2022-09-21T14:54:00.000000000","2022-09-21T21:54:00.000000000",4862,662.5381]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4849,332.0333]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4853,6.800633]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4867,46.73333]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4871,48.70833]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4857,0.057]
["2022-09-21T14:55:00.000000000","2022-09-21T21:55:00.000000000",4862,658.2796]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4849,331.4833]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4853,6.754391]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4867,46.575]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4871,48.73333]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4857,0.057]
["2022-09-21T14:56:00.000000000","2022-09-21T21:56:00.000000000",4862,653.5009]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4849,330.65]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4853,6.716255]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4867,46.36666]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4871,48.59166]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4857,0.057]
["2022-09-21T14:57:00.000000000","2022-09-21T21:57:00.000000000",4862,649.5233]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4849,330.0833]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4853,6.687253]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4867,46.03333]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4871,48.325]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4857,0.057]
["2022-09-21T14:58:00.000000000","2022-09-21T21:58:00.000000000",4862,645.6704]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4849,329.05]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4853,6.65987]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4867,45.86666]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4871,48.225]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4857,0.057]
["2022-09-21T14:59:00.000000000","2022-09-21T21:59:00.000000000",4862,642.088]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4849,328.4833]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4853,6.630413]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4867,46.125]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4871,48.325]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4857,0.057]
["2022-09-21T15:00:00.000000000","2022-09-21T22:00:00.000000000",4862,638.9057]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4849,331.6333]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4853,6.592947]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4867,46.56667]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4871,48.66667]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4857,0.057]
["2022-09-21T15:01:00.000000000","2022-09-21T22:01:00.000000000",4862,636.0802]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4849,331.3667]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4853,6.56195]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4867,46.28333]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4871,48.4]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4857,0.057]
["2022-09-21T15:02:00.000000000","2022-09-21T22:02:00.000000000",4862,631.9473]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4849,331.3167]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4853,6.514302]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4867,45.9]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4871,48.13333]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4857,0.05725]
["2022-09-21T15:03:00.000000000","2022-09-21T22:03:00.000000000",4862,627.238]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4849,332.1333]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4853,6.476721]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4867,45.34999]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4871,47.71666]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4857,0.057]
["2022-09-21T15:04:00.000000000","2022-09-21T22:04:00.000000000",4862,622.3548]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4849,331.5333]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4853,6.456751]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4867,44.68333]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4871,47.04167]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4857,0.057]
["2022-09-21T15:05:00.000000000","2022-09-21T22:05:00.000000000",4862,618.0159]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4849,332.7833]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4853,6.441519]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4867,44.21666]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4871,46.51667]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4857,0.057]
["2022-09-21T15:06:00.000000000","2022-09-21T22:06:00.000000000",4862,613.7038]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4849,334.2333]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4853,6.408208]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4867,44.025]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4871,46.25833]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4857,0.05725]
["2022-09-21T15:07:00.000000000","2022-09-21T22:07:00.000000000",4862,608.9984]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4849,334.5333]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4853,6.377644]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4867,43.45]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4871,45.78333]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4857,0.057]
["2022-09-21T15:08:00.000000000","2022-09-21T22:08:00.000000000",4862,605.048]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4849,333.7333]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4853,6.3467]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4867,43.44167]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4871,45.575]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4857,0.057]
["2022-09-21T15:09:00.000000000","2022-09-21T22:09:00.000000000",4862,600.7485]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4849,334.3833]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4853,6.309938]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4867,43.41667]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4871,45.50833]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4857,0.057]
["2022-09-21T15:10:00.000000000","2022-09-21T22:10:00.000000000",4862,596.4872]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4849,334.2667]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4853,6.267289]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4867,43.44167]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4871,45.5]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4857,0.057]
["2022-09-21T15:11:00.000000000","2022-09-21T22:11:00.000000000",4862,592.6401]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4849,334.05]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4853,6.229115]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4867,43.25833]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4871,45.325]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4857,0.057]
["2022-09-21T15:12:00.000000000","2022-09-21T22:12:00.000000000",4862,588.89]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4849,335.1]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4853,6.197594]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4867,43.06667]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4871,45.2]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4857,0.057]
["2022-09-21T15:13:00.000000000","2022-09-21T22:13:00.000000000",4862,584.8205]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4849,335.2667]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4853,6.156799]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4867,43.30833]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4871,45.325]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4857,0.057]
["2022-09-21T15:14:00.000000000","2022-09-21T22:14:00.000000000",4862,580.8758]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4849,335.4167]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4853,6.096231]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4867,43.40833]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4871,45.47499]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4857,0.05725]
["2022-09-21T15:15:00.000000000","2022-09-21T22:15:00.000000000",4862,575.4751]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4849,334.5]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4853,6.052769]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4867,43.34166]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4871,45.40833]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4857,0.057]
["2022-09-21T15:16:00.000000000","2022-09-21T22:16:00.000000000",4862,570.9937]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4849,335.2166]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4853,6.010408]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4867,43.48333]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4871,45.56667]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4857,0.057]
["2022-09-21T15:17:00.000000000","2022-09-21T22:17:00.000000000",4862,566.4225]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4849,334.6833]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4853,5.980531]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4867,43.15833]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4871,45.35833]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4857,0.05725]
["2022-09-21T15:18:00.000000000","2022-09-21T22:18:00.000000000",4862,562.207]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4849,334.2]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4853,5.944117]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4867,43.13333]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4871,45.19167]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4857,0.057]
["2022-09-21T15:19:00.000000000","2022-09-21T22:19:00.000000000",4862,557.9355]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4849,335.2667]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4853,5.918426]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4867,42.68333]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4871,44.70833]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4857,0.057]
["2022-09-21T15:20:00.000000000","2022-09-21T22:20:00.000000000",4862,554.5228]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4849,334.3]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4853,5.883733]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4867,42.36666]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4871,44.55833]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4857,0.057]
["2022-09-21T15:21:00.000000000","2022-09-21T22:21:00.000000000",4862,550.2787]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4849,335.7667]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4853,5.844709]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4867,42.375]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4871,44.55]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4857,0.05725]
["2022-09-21T15:22:00.000000000","2022-09-21T22:22:00.000000000",4862,545.9441]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4849,337.35]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4853,5.796947]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4867,42.4]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4871,44.625]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4857,0.057]
["2022-09-21T15:23:00.000000000","2022-09-21T22:23:00.000000000",4862,540.9395]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4849,335.5167]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4853,5.736652]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4867,42.48333]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4871,44.8]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4857,0.057]
["2022-09-21T15:24:00.000000000","2022-09-21T22:24:00.000000000",4862,535.6816]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4849,336.1667]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4853,5.685929]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4867,42.45]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4871,44.65833]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4857,0.057]
["2022-09-21T15:25:00.000000000","2022-09-21T22:25:00.000000000",4862,530.7131]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4849,336.0833]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4853,5.640539]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4867,42.25834]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4871,44.34999]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4857,0.05725]
["2022-09-21T15:26:00.000000000","2022-09-21T22:26:00.000000000",4862,525.8301]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4849,337.15]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4853,5.600063]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4867,42.05833]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4871,44.19167]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4857,0.057]
["2022-09-21T15:27:00.000000000","2022-09-21T22:27:00.000000000",4862,521.1226]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4849,335.6167]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4853,5.551225]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4867,41.98333]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4871,44.06667]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4857,0.0575]
["2022-09-21T15:28:00.000000000","2022-09-21T22:28:00.000000000",4862,516.2578]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4849,337.2667]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4853,5.506701]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4867,41.95]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4871,43.95]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4857,0.05725]
["2022-09-21T15:29:00.000000000","2022-09-21T22:29:00.000000000",4862,512.1005]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4849,337.1167]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4853,5.466074]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4867,42.00834]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4871,43.975]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4857,0.05725]
["2022-09-21T15:30:00.000000000","2022-09-21T22:30:00.000000000",4862,507.8775]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4849,337.75]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4853,5.417387]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4867,41.96666]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4871,43.9]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4857,0.057]
["2022-09-21T15:31:00.000000000","2022-09-21T22:31:00.000000000",4862,503.2108]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4849,337.7833]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4853,5.376257]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4867,41.7]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4871,43.66667]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4857,0.057]
["2022-09-21T15:32:00.000000000","2022-09-21T22:32:00.000000000",4862,498.7721]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4849,337.3833]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4853,5.328989]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4867,41.71667]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4871,43.65]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4857,0.05725]
["2022-09-21T15:33:00.000000000","2022-09-21T22:33:00.000000000",4862,493.9416]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4849,336.2833]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4853,5.284593]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4867,41.49166]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4871,43.50833]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4857,0.05725]
["2022-09-21T15:34:00.000000000","2022-09-21T22:34:00.000000000",4862,489.2671]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4849,336.9333]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4853,5.238466]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4867,41.50834]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4871,43.53333]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4857,0.057]
["2022-09-21T15:35:00.000000000","2022-09-21T22:35:00.000000000",4862,484.7042]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4849,338.6]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4853,5.194569]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4867,41.65]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4871,43.60833]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4857,0.05725]
["2022-09-21T15:36:00.000000000","2022-09-21T22:36:00.000000000",4862,480.743]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4849,339.2]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4853,5.151696]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4867,41.21667]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4871,43.30833]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4857,0.057]
["2022-09-21T15:37:00.000000000","2022-09-21T22:37:00.000000000",4862,476.1734]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4849,339.6667]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4853,5.115671]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4867,40.85833]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4871,42.94167]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4857,0.05725]
["2022-09-21T15:38:00.000000000","2022-09-21T22:38:00.000000000",4862,471.438]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4849,339.75]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4853,5.062836]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4867,40.75834]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4871,42.75833]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4857,0.057]
["2022-09-21T15:39:00.000000000","2022-09-21T22:39:00.000000000",4862,466.1538]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4849,340.7333]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4853,5.012671]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4867,40.90833]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4871,42.85833]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4857,0.0575]
["2022-09-21T15:40:00.000000000","2022-09-21T22:40:00.000000000",4862,461.3954]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4849,340.3667]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4853,4.965779]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4867,40.675]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4871,42.65833]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4857,0.057]
["2022-09-21T15:41:00.000000000","2022-09-21T22:41:00.000000000",4862,456.712]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4849,341.6833]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4853,4.924274]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4867,40.4]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4871,42.375]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4857,0.05725]
["2022-09-21T15:42:00.000000000","2022-09-21T22:42:00.000000000",4862,452.3914]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4849,341.8833]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4853,4.883904]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4867,40.3]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4871,42.225]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4857,0.0575]
["2022-09-21T15:43:00.000000000","2022-09-21T22:43:00.000000000",4862,447.9788]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4849,341.5833]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4853,4.832784]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4867,40.31667]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4871,42.23333]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4857,0.057]
["2022-09-21T15:44:00.000000000","2022-09-21T22:44:00.000000000",4862,443.0652]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4849,340.7333]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4853,4.785486]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4867,40.175]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4871,42.14167]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4857,0.057]
["2022-09-21T15:45:00.000000000","2022-09-21T22:45:00.000000000",4862,438.6252]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4849,340.5167]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4853,4.736612]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4867,40.16667]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4871,42.05833]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4857,0.057]
["2022-09-21T15:46:00.000000000","2022-09-21T22:46:00.000000000",4862,433.7705]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4849,341.3167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4853,4.684167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4867,40.30833]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4871,42.14167]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4857,0.057]
["2022-09-21T15:47:00.000000000","2022-09-21T22:47:00.000000000",4862,428.7811]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4849,342.65]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4853,4.63684]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4867,40.23333]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4871,42.09167]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4857,0.05725]
["2022-09-21T15:48:00.000000000","2022-09-21T22:48:00.000000000",4862,424.489]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4849,341.75]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4853,4.591136]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4867,39.96667]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4871,41.925]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4857,0.05775]
["2022-09-21T15:49:00.000000000","2022-09-21T22:49:00.000000000",4862,419.8185]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4849,340.3667]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4853,4.544602]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4867,39.76667]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4871,41.70833]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4857,0.05725]
["2022-09-21T15:50:00.000000000","2022-09-21T22:50:00.000000000",4862,415.0175]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4849,341.65]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4853,4.494046]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4867,39.68333]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4871,41.625]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4857,0.0575]
["2022-09-21T15:51:00.000000000","2022-09-21T22:51:00.000000000",4862,410.3831]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4849,340.5]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4853,4.450441]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4867,39.64167]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4871,41.50833]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4857,0.0575]
["2022-09-21T15:52:00.000000000","2022-09-21T22:52:00.000000000",4862,405.9344]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4849,341.55]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4853,4.399099]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4867,39.49166]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4871,41.4]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4857,0.05775]
["2022-09-21T15:53:00.000000000","2022-09-21T22:53:00.000000000",4862,401.1509]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4849,341.05]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4853,4.352941]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4867,39.30833]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4871,41.20833]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4857,0.0575]
["2022-09-21T15:54:00.000000000","2022-09-21T22:54:00.000000000",4862,396.2714]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4849,341.2833]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4853,4.299353]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4867,39.025]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4871,41.0]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4857,0.05725]
["2022-09-21T15:55:00.000000000","2022-09-21T22:55:00.000000000",4862,390.8531]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4849,342.9167]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4853,4.250438]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4867,38.91667]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4871,40.825]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4857,0.05725]
["2022-09-21T15:56:00.000000000","2022-09-21T22:56:00.000000000",4862,385.8426]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4849,342.6333]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4853,4.199601]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4867,38.90833]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4871,40.79166]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4857,0.05825]
["2022-09-21T15:57:00.000000000","2022-09-21T22:57:00.000000000",4862,380.8513]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4849,341.6833]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4853,4.143902]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4867,38.725]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4871,40.69167]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4857,0.05725]
["2022-09-21T15:58:00.000000000","2022-09-21T22:58:00.000000000",4862,375.6226]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4849,340.25]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4853,4.094438]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4867,38.6]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4871,40.46667]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4857,0.05825]
["2022-09-21T15:59:00.000000000","2022-09-21T22:59:00.000000000",4862,370.9648]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4849,340.3]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4853,4.042912]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4867,38.40833]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4871,40.34167]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4857,0.05875]
["2022-09-21T16:00:00.000000000","2022-09-21T23:00:00.000000000",4862,365.9686]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4849,340.0167]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4853,3.994699]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4867,38.10833]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4871,40.275]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4857,0.05825]
["2022-09-21T16:01:00.000000000","2022-09-21T23:01:00.000000000",4862,361.0135]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4849,341.5833]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4853,3.945831]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4867,37.99166]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4871,40.13334]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4857,0.058]
["2022-09-21T16:02:00.000000000","2022-09-21T23:02:00.000000000",4862,356.208]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4849,343.6333]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4853,3.894009]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4867,38.1]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4871,40.20833]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4857,0.0575]
["2022-09-21T16:03:00.000000000","2022-09-21T23:03:00.000000000",4862,351.0355]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4849,343.9833]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4853,3.83747]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4867,38.175]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4871,40.225]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4857,0.05775]
["2022-09-21T16:04:00.000000000","2022-09-21T23:04:00.000000000",4862,345.8701]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4849,344.4666]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4853,3.787414]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4867,38.03333]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4871,40.06667]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4857,0.05725]
["2022-09-21T16:05:00.000000000","2022-09-21T23:05:00.000000000",4862,341.3063]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4849,343.65]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4853,3.742173]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4867,37.95]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4871,39.95]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4857,0.0575]
["2022-09-21T16:06:00.000000000","2022-09-21T23:06:00.000000000",4862,336.6686]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4849,341.95]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4853,3.689126]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4867,37.95833]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4871,40.025]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4857,0.05825]
["2022-09-21T16:07:00.000000000","2022-09-21T23:07:00.000000000",4862,331.9174]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4849,342.6]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4853,3.634081]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4867,37.76667]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4871,39.80833]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4857,0.05825]
["2022-09-21T16:08:00.000000000","2022-09-21T23:08:00.000000000",4862,326.698]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4849,343.7333]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4853,3.58152]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4867,37.725]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4871,39.70833]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4857,0.058]
["2022-09-21T16:09:00.000000000","2022-09-21T23:09:00.000000000",4862,321.6964]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4849,345.1833]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4853,3.525791]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4867,37.76667]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4871,39.7]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4857,0.05825]
["2022-09-21T16:10:00.000000000","2022-09-21T23:10:00.000000000",4862,316.8062]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4849,343.7833]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4853,3.479218]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4867,37.56667]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4871,39.55833]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4857,0.058]
["2022-09-21T16:11:00.000000000","2022-09-21T23:11:00.000000000",4862,312.1183]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4849,343.75]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4853,3.425749]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4867,37.63334]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4871,39.59167]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4857,0.0585]
["2022-09-21T16:12:00.000000000","2022-09-21T23:12:00.000000000",4862,306.879]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4849,344.75]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4853,3.371125]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4867,37.65]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4871,39.525]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4857,0.05725]
["2022-09-21T16:13:00.000000000","2022-09-21T23:13:00.000000000",4862,301.987]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4849,346.6667]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4853,3.318486]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4867,37.425]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4871,39.38334]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4857,0.058]
["2022-09-21T16:14:00.000000000","2022-09-21T23:14:00.000000000",4862,297.37]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4849,347.2333]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4853,3.263394]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4867,37.24166]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4871,39.19167]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4857,0.058]
["2022-09-21T16:15:00.000000000","2022-09-21T23:15:00.000000000",4862,292.2617]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4849,346.4333]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4853,3.213069]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4867,37.16667]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4871,39.10833]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4857,0.058]
["2022-09-21T16:16:00.000000000","2022-09-21T23:16:00.000000000",4862,287.3307]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4849,344.1333]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4853,3.158799]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4867,36.80833]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4871,38.81667]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4857,0.05775]
["2022-09-21T16:17:00.000000000","2022-09-21T23:17:00.000000000",4862,282.4576]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4849,342.1667]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4853,3.109848]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4867,36.68333]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4871,38.625]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4857,0.059]
["2022-09-21T16:18:00.000000000","2022-09-21T23:18:00.000000000",4862,277.7971]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4849,342.4167]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4853,3.064169]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4867,36.825]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4871,38.7]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4857,0.0585]
["2022-09-21T16:19:00.000000000","2022-09-21T23:19:00.000000000",4862,273.4009]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4849,341.5667]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4853,3.012407]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4867,36.81667]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4871,38.725]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4857,0.05825]
["2022-09-21T16:20:00.000000000","2022-09-21T23:20:00.000000000",4862,268.3564]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4849,341.6]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4853,2.950424]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4867,36.8]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4871,38.68333]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4857,0.05825]
["2022-09-21T16:21:00.000000000","2022-09-21T23:21:00.000000000",4862,263.2411]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4849,343.0]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4853,2.912598]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4867,36.65]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4871,38.53333]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4857,0.058]
["2022-09-21T16:22:00.000000000","2022-09-21T23:22:00.000000000",4862,258.4594]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4849,343.3833]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4853,2.855232]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4867,36.33333]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4871,38.26667]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4857,0.0585]
["2022-09-21T16:23:00.000000000","2022-09-21T23:23:00.000000000",4862,253.7706]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4849,342.8667]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4853,2.804099]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4867,36.08333]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4871,37.96667]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4857,0.05825]
["2022-09-21T16:24:00.000000000","2022-09-21T23:24:00.000000000",4862,248.5898]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4849,344.8167]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4853,2.750315]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4867,36.01667]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4871,37.90833]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4857,0.05775]
["2022-09-21T16:25:00.000000000","2022-09-21T23:25:00.000000000",4862,243.3703]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4849,344.8167]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4853,2.697096]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4867,36.00834]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4871,37.84166]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4857,0.05825]
["2022-09-21T16:26:00.000000000","2022-09-21T23:26:00.000000000",4862,238.2339]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4849,342.9667]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4853,2.642131]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4867,36.06667]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4871,37.83333]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4857,0.0575]
["2022-09-21T16:27:00.000000000","2022-09-21T23:27:00.000000000",4862,233.1261]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4849,340.0167]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4853,2.583146]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4867,35.925]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4871,37.725]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4857,0.0585]
["2022-09-21T16:28:00.000000000","2022-09-21T23:28:00.000000000",4862,228.4401]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4849,339.7667]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4853,2.532641]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4867,35.8]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4871,37.58333]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4857,0.058]
["2022-09-21T16:29:00.000000000","2022-09-21T23:29:00.000000000",4862,223.6482]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4849,339.8]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4853,2.479034]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4867,35.58333]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4871,37.38334]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4857,0.058]
["2022-09-21T16:30:00.000000000","2022-09-21T23:30:00.000000000",4862,219.0711]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4849,341.3]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4853,2.436398]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4867,35.41667]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4871,37.225]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4857,0.058]
["2022-09-21T16:31:00.000000000","2022-09-21T23:31:00.000000000",4862,214.3562]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4849,341.0333]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4853,2.38839]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4867,35.19167]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4871,37.03333]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4857,0.05875]
["2022-09-21T16:32:00.000000000","2022-09-21T23:32:00.000000000",4862,209.5205]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4849,342.25]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4853,2.338652]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4867,35.01667]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4871,36.825]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4857,0.05925]
["2022-09-21T16:33:00.000000000","2022-09-21T23:33:00.000000000",4862,204.9123]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4849,341.1167]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4853,2.281694]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4867,34.84167]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4871,36.68333]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4857,0.05925]
["2022-09-21T16:34:00.000000000","2022-09-21T23:34:00.000000000",4862,200.3502]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4849,339.7333]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4853,2.226367]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4867,34.75]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4871,36.60833]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4857,0.05875]
["2022-09-21T16:35:00.000000000","2022-09-21T23:35:00.000000000",4862,195.6924]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4849,343.6833]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4853,2.185234]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4867,34.675]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4871,36.50833]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4857,0.05825]
["2022-09-21T16:36:00.000000000","2022-09-21T23:36:00.000000000",4862,191.3829]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4849,346.05]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4853,2.144832]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4867,34.54167]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4871,36.4]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4857,0.058]
["2022-09-21T16:37:00.000000000","2022-09-21T23:37:00.000000000",4862,186.7546]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4849,347.8167]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4853,2.09875]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4867,34.44167]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4871,36.28333]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4857,0.0595]
["2022-09-21T16:38:00.000000000","2022-09-21T23:38:00.000000000",4862,182.1437]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4849,348.45]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4853,2.053028]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4867,34.31667]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4871,36.14167]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4857,0.0585]
["2022-09-21T16:39:00.000000000","2022-09-21T23:39:00.000000000",4862,177.6055]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4849,346.8667]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4853,2.005106]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4867,34.20833]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4871,36.04167]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4857,0.058]
["2022-09-21T16:40:00.000000000","2022-09-21T23:40:00.000000000",4862,173.1584]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4849,346.5]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4853,1.956631]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4867,34.075]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4871,35.925]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4857,0.05925]
["2022-09-21T16:41:00.000000000","2022-09-21T23:41:00.000000000",4862,168.4689]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4849,346.4167]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4853,1.904419]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4867,34.0]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4871,35.78333]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4857,0.0585]
["2022-09-21T16:42:00.000000000","2022-09-21T23:42:00.000000000",4862,163.716]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4849,346.2833]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4853,1.851271]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4867,33.88334]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4871,35.675]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4857,0.05875]
["2022-09-21T16:43:00.000000000","2022-09-21T23:43:00.000000000",4862,158.7967]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4849,346.5667]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4853,1.800989]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4867,33.78333]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4871,35.525]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4857,0.05925]
["2022-09-21T16:44:00.000000000","2022-09-21T23:44:00.000000000",4862,154.0309]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4849,346.9333]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4853,1.748538]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4867,33.71667]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4871,35.475]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4857,0.0595]
["2022-09-21T16:45:00.000000000","2022-09-21T23:45:00.000000000",4862,149.5363]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4849,346.9]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4853,1.701903]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4867,33.60833]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4871,35.375]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4857,0.0595]
["2022-09-21T16:46:00.000000000","2022-09-21T23:46:00.000000000",4862,144.9827]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4849,346.4833]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4853,1.651806]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4867,33.55]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4871,35.26667]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4857,0.059]
["2022-09-21T16:47:00.000000000","2022-09-21T23:47:00.000000000",4862,140.5641]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4849,346.2333]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4853,1.603839]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4867,33.36666]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4871,35.14167]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4857,0.05925]
["2022-09-21T16:48:00.000000000","2022-09-21T23:48:00.000000000",4862,135.8556]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4849,345.3333]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4853,1.556328]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4867,33.25833]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4871,35.0]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4857,0.05875]
["2022-09-21T16:49:00.000000000","2022-09-21T23:49:00.000000000",4862,131.3738]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4849,345.0]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4853,1.505315]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4867,33.15833]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4871,34.91667]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4857,0.06]
["2022-09-21T16:50:00.000000000","2022-09-21T23:50:00.000000000",4862,126.9371]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4849,346.3]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4853,1.456267]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4867,33.05833]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4871,34.775]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4857,0.059]
["2022-09-21T16:51:00.000000000","2022-09-21T23:51:00.000000000",4862,122.5154]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4849,345.4667]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4853,1.406894]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4867,32.925]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4871,34.65]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4857,0.059]
["2022-09-21T16:52:00.000000000","2022-09-21T23:52:00.000000000",4862,118.1533]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4849,345.1833]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4853,1.367668]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4867,32.83333]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4871,34.525]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4857,0.05975]
["2022-09-21T16:53:00.000000000","2022-09-21T23:53:00.000000000",4862,114.1708]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4849,343.9333]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4853,1.323089]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4867,32.71667]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4871,34.40833]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4857,0.0595]
["2022-09-21T16:54:00.000000000","2022-09-21T23:54:00.000000000",4862,109.8689]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4849,343.7]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4853,1.278192]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4867,32.63334]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4871,34.3]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4857,0.0595]
["2022-09-21T16:55:00.000000000","2022-09-21T23:55:00.000000000",4862,105.6268]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4849,345.1167]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4853,1.233467]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4867,32.51667]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4871,34.16667]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4857,0.059]
["2022-09-21T16:56:00.000000000","2022-09-21T23:56:00.000000000",4862,101.2924]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4849,345.25]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4853,1.191539]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4867,32.39167]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4871,34.06667]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4857,0.0595]
["2022-09-21T16:57:00.000000000","2022-09-21T23:57:00.000000000",4862,97.23065]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4849,345.4333]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4853,1.151909]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4867,32.29166]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4871,33.90833]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4857,0.05925]
["2022-09-21T16:58:00.000000000","2022-09-21T23:58:00.000000000",4862,93.0028]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4849,344.4667]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4853,1.11637]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4867,32.15833]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4871,33.775]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4857,0.059]
["2022-09-21T16:59:00.000000000","2022-09-21T23:59:00.000000000",4862,88.98603]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4849,344.0166]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4853,1.0857]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4867,32.00833]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4871,33.64167]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4857,0.059]
["2022-09-21T17:00:00.000000000","2022-09-22T00:00:00.000000000",4862,85.09035]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4849,343.6667]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4853,1.054839]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4867,31.875]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4871,33.50834]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4857,0.05975]
["2022-09-21T17:01:00.000000000","2022-09-22T00:01:00.000000000",4862,81.11801]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4849,343.2833]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4853,1.025058]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4867,31.725]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4871,33.34166]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4857,0.05925]
["2022-09-21T17:02:00.000000000","2022-09-22T00:02:00.000000000",4862,77.0996]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4849,342.4167]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4853,0.9852679]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4867,31.625]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4871,33.24166]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4857,0.0595]
["2022-09-21T17:03:00.000000000","2022-09-22T00:03:00.000000000",4862,73.32377]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4849,341.4]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4853,0.9530391]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4867,31.49167]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4871,33.08333]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4857,0.0595]
["2022-09-21T17:04:00.000000000","2022-09-22T00:04:00.000000000",4862,69.83546]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4849,341.8833]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4853,0.9223986]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4867,31.33333]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4871,32.95]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4857,0.05975]
["2022-09-21T17:05:00.000000000","2022-09-22T00:05:00.000000000",4862,66.34675]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4849,340.8833]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4853,0.8878681]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4867,31.19167]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4871,32.775]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4857,0.0585]
["2022-09-21T17:06:00.000000000","2022-09-22T00:06:00.000000000",4862,62.7361]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4849,339.7166]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4853,0.8580038]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4867,31.05833]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4871,32.64167]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4857,0.059]
["2022-09-21T17:07:00.000000000","2022-09-22T00:07:00.000000000",4862,59.45887]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4849,338.2167]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4853,0.8361773]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4867,30.90833]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4871,32.5]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4857,0.05925]
["2022-09-21T17:08:00.000000000","2022-09-22T00:08:00.000000000",4862,56.28797]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4849,338.3167]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4853,0.8166665]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4867,30.725]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4871,32.28333]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4857,0.05925]
["2022-09-21T17:09:00.000000000","2022-09-22T00:09:00.000000000",4862,53.17679]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4849,337.6167]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4853,0.7996733]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4867,30.54167]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4871,32.11666]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4857,0.05925]
["2022-09-21T17:10:00.000000000","2022-09-22T00:10:00.000000000",4862,50.06572]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4849,336.3167]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4853,0.7876245]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4867,30.41666]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4871,31.96667]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4857,0.0595]
["2022-09-21T17:11:00.000000000","2022-09-22T00:11:00.000000000",4862,47.06031]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4849,334.6833]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4853,0.7778685]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4867,30.28333]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4871,31.85]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4857,0.06]
["2022-09-21T17:12:00.000000000","2022-09-22T00:12:00.000000000",4862,44.26762]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4849,333.2333]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4853,0.7709539]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4867,30.15]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4871,31.7]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4857,0.0595]
["2022-09-21T17:13:00.000000000","2022-09-22T00:13:00.000000000",4862,41.56516]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4849,332.95]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4853,0.7658625]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4867,30.01666]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4871,31.56667]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4857,0.05975]
["2022-09-21T17:14:00.000000000","2022-09-22T00:14:00.000000000",4862,38.92322]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4849,333.5]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4853,0.7612299]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4867,29.94167]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4871,31.46667]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4857,0.06]
["2022-09-21T17:15:00.000000000","2022-09-22T00:15:00.000000000",4862,36.44831]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4849,330.25]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4853,0.7602151]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4867,29.84167]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4871,31.36667]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4857,0.06]
["2022-09-21T17:16:00.000000000","2022-09-22T00:16:00.000000000",4862,34.10954]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4849,328.05]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4853,0.7581022]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4867,29.75833]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4871,31.25833]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4857,0.06]
["2022-09-21T17:17:00.000000000","2022-09-22T00:17:00.000000000",4862,31.81643]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4849,328.0167]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4853,0.755915]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4867,29.625]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4871,31.1]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4857,0.0595]
["2022-09-21T17:18:00.000000000","2022-09-22T00:18:00.000000000",4862,29.67459]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4849,324.55]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4853,0.7546135]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4867,29.43333]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4871,30.93333]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4857,0.05975]
["2022-09-21T17:19:00.000000000","2022-09-22T00:19:00.000000000",4862,27.65442]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4849,324.4667]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4853,0.7542045]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4867,29.325]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4871,30.76666]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4857,0.059]
["2022-09-21T17:20:00.000000000","2022-09-22T00:20:00.000000000",4862,25.67933]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4849,321.8]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4853,0.7559655]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4867,29.19167]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4871,30.675]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4857,0.06]
["2022-09-21T17:21:00.000000000","2022-09-22T00:21:00.000000000",4862,23.88673]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4849,320.1167]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4853,0.7442117]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4867,29.06667]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4871,30.525]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4857,0.06]
["2022-09-21T17:22:00.000000000","2022-09-22T00:22:00.000000000",4862,22.24575]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4849,307.7]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4853,0.7440498]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4867,28.93333]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4871,30.35833]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4857,0.05975]
["2022-09-21T17:23:00.000000000","2022-09-22T00:23:00.000000000",4862,20.51305]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4849,294.7833]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4853,0.74515]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4867,28.76667]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4871,30.18333]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4857,0.05975]
["2022-09-21T17:24:00.000000000","2022-09-22T00:24:00.000000000",4862,18.8105]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4849,294.2333]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4853,0.7497354]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4867,28.59167]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4871,30.05]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4857,0.0595]
["2022-09-21T17:25:00.000000000","2022-09-22T00:25:00.000000000",4862,17.38108]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4849,294.4167]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4853,0.7560718]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4867,28.525]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4871,29.93333]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4857,0.06]
["2022-09-21T17:26:00.000000000","2022-09-22T00:26:00.000000000",4862,15.93616]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4849,294.2333]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4853,0.7594467]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4867,28.34167]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4871,29.825]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4857,0.05975]
["2022-09-21T17:27:00.000000000","2022-09-22T00:27:00.000000000",4862,14.7653]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4849,294.25]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4853,0.7639167]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4867,28.31667]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4871,29.66667]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4857,0.05975]
["2022-09-21T17:28:00.000000000","2022-09-22T00:28:00.000000000",4862,13.60977]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4849,294.2166]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4853,0.7656184]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4867,28.26667]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4871,29.625]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4857,0.05975]
["2022-09-21T17:29:00.000000000","2022-09-22T00:29:00.000000000",4862,12.34558]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4849,340.65]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4853,0.5046816]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4867,28.19167]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4871,29.55]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4857,0.06]
["2022-09-21T17:30:00.000000000","2022-09-22T00:30:00.000000000",4862,10.77429]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4849,339.4833]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4853,0.4557301]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4867,28.15]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4871,29.49167]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4857,0.05975]
["2022-09-21T17:31:00.000000000","2022-09-22T00:31:00.000000000",4862,9.599683]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4849,337.05]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4853,0.4559174]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4867,27.99167]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4871,29.33333]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4857,0.06]
["2022-09-21T17:32:00.000000000","2022-09-22T00:32:00.000000000",4862,8.885127]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4849,333.3333]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4853,0.4559087]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4867,27.85833]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4871,29.13333]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4857,0.06]
["2022-09-21T17:33:00.000000000","2022-09-22T00:33:00.000000000",4862,8.276982]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4849,329.1333]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4853,0.4558712]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4867,27.68333]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4871,29.0]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4857,0.06]
["2022-09-21T17:34:00.000000000","2022-09-22T00:34:00.000000000",4862,7.638915]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4849,319.1333]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4853,0.4556954]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4867,27.70833]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4871,28.95833]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4857,0.06]
["2022-09-21T17:35:00.000000000","2022-09-22T00:35:00.000000000",4862,7.016023]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4849,318.2]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4853,0.4552721]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4867,27.54167]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4871,28.80833]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4857,0.06]
["2022-09-21T17:36:00.000000000","2022-09-22T00:36:00.000000000",4862,6.453672]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4849,311.0667]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4853,0.4552917]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4867,27.34167]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4871,28.625]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4857,0.06]
["2022-09-21T17:37:00.000000000","2022-09-22T00:37:00.000000000",4862,5.921671]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4849,301.6333]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4853,0.4551257]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4867,27.3]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4871,28.58333]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4857,0.06]
["2022-09-21T17:38:00.000000000","2022-09-22T00:38:00.000000000",4862,5.389785]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4849,288.6]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4853,0.4551595]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4867,27.16667]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4871,28.5]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4857,0.06]
["2022-09-21T17:39:00.000000000","2022-09-22T00:39:00.000000000",4862,4.888263]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4849,265.8]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4853,0.4547952]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4867,27.09167]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4871,28.49167]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4857,0.06]
["2022-09-21T17:40:00.000000000","2022-09-22T00:40:00.000000000",4862,4.401991]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4849,235.7167]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4853,0.4541643]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4867,26.91666]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4871,28.33333]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4857,0.06]
["2022-09-21T17:41:00.000000000","2022-09-22T00:41:00.000000000",4862,3.903257]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4849,213.15]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4853,0.4536577]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4867,26.95833]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4871,28.3]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4857,0.06]
["2022-09-21T17:42:00.000000000","2022-09-22T00:42:00.000000000",4862,3.460838]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4849,203.8]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4853,0.4536164]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4867,26.93333]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4871,28.28333]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4857,0.06]
["2022-09-21T17:43:00.000000000","2022-09-22T00:43:00.000000000",4862,3.035823]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4849,196.4667]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4853,0.4536085]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4867,26.83333]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4871,28.16667]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4857,0.06]
["2022-09-21T17:44:00.000000000","2022-09-22T00:44:00.000000000",4862,2.656345]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4849,202.05]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4853,0.4536137]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4867,26.75]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4871,28.075]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4857,0.06]
["2022-09-21T17:45:00.000000000","2022-09-22T00:45:00.000000000",4862,2.307225]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4849,202.6833]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4853,0.4537703]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4867,26.65]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4871,27.99167]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4857,0.06]
["2022-09-21T17:46:00.000000000","2022-09-22T00:46:00.000000000",4862,1.973285]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4849,206.8833]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4853,0.4536586]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4867,26.61667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4871,27.96667]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4857,0.06]
["2022-09-21T17:47:00.000000000","2022-09-22T00:47:00.000000000",4862,1.700061]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4849,210.25]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4853,0.4554087]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4867,26.65]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4871,28.0]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4857,0.06]
["2022-09-21T17:48:00.000000000","2022-09-22T00:48:00.000000000",4862,1.411657]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4849,201.5333]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4853,0.4557666]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4867,26.53333]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4871,27.925]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4857,0.06]
["2022-09-21T17:49:00.000000000","2022-09-22T00:49:00.000000000",4862,1.19915]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4849,212.6]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4853,0.4556293]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4867,26.54167]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4871,27.90833]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4857,0.06]
["2022-09-21T17:50:00.000000000","2022-09-22T00:50:00.000000000",4862,1.001821]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4849,236.2]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4853,0.4592631]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4867,26.56667]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4871,27.925]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4857,0.06]
["2022-09-21T17:51:00.000000000","2022-09-22T00:51:00.000000000",4862,0.8196721]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4849,224.65]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4853,0.460244]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4867,26.6]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4871,27.9]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4857,0.06]
["2022-09-21T17:52:00.000000000","2022-09-22T00:52:00.000000000",4862,0.6223437]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4849,211.5167]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4853,0.4599824]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4867,26.7]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4871,27.975]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4857,0.06]
["2022-09-21T17:53:00.000000000","2022-09-22T00:53:00.000000000",4862,0.5464481]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4849,197.3667]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4853,0.4601689]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4867,26.65833]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4871,28.025]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4857,0.06]
["2022-09-21T17:54:00.000000000","2022-09-22T00:54:00.000000000",4862,0.3794778]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4849,182.2667]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4853,0.4596977]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4867,26.60833]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4871,27.93333]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4857,0.06]
["2022-09-21T17:55:00.000000000","2022-09-22T00:55:00.000000000",4862,0.2884032]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4849,166.1833]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4853,0.4594884]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4867,26.53333]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4871,27.89166]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4857,0.06]
["2022-09-21T17:56:00.000000000","2022-09-22T00:56:00.000000000",4862,0.1821494]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4849,149.5]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4853,0.4604201]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4867,26.45]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4871,27.79167]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4857,0.06]
["2022-09-21T17:57:00.000000000","2022-09-22T00:57:00.000000000",4862,0.09107468]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4849,132.6]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4853,0.4675547]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4867,26.29167]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4871,27.61667]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4857,0.06]
["2022-09-21T17:58:00.000000000","2022-09-22T00:58:00.000000000",4862,0.01517911]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4849,115.85]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4853,0.4669279]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4867,26.25]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4871,27.6]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4857,0.06]
["2022-09-21T17:59:00.000000000","2022-09-22T00:59:00.000000000",4862,0.0]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4849,99.6]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4853,0.4664299]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4867,26.14166]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4871,27.45833]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4857,0.06]
["2022-09-21T18:00:00.000000000","2022-09-22T01:00:00.000000000",4862,0.0]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4849,84.45]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4853,0.4661583]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4867,25.95]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4871,27.26667]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4857,0.06]
["2022-09-21T18:01:00.000000000","2022-09-22T01:01:00.000000000",4862,0.0]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4849,70.85]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4853,0.466007]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4867,25.89166]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4871,27.10833]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4857,0.06]
["2022-09-21T18:02:00.000000000","2022-09-22T01:02:00.000000000",4862,0.0]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4849,58.95]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4853,0.4663882]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4867,25.80833]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4871,27.04167]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4857,0.06]
["2022-09-21T18:03:00.000000000","2022-09-22T01:03:00.000000000",4862,0.0]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4849,48.73333]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4853,0.4585336]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4867,25.76667]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4871,26.95]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4857,0.06]
["2022-09-21T18:04:00.000000000","2022-09-22T01:04:00.000000000",4862,0.0]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4849,40.1]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4853,0.4577017]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4867,25.7]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4871,26.875]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4857,0.06]
["2022-09-21T18:05:00.000000000","2022-09-22T01:05:00.000000000",4862,0.0]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4849,32.86666]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4853,0.4576652]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4867,25.64166]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4871,26.775]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4857,0.06]
["2022-09-21T18:06:00.000000000","2022-09-22T01:06:00.000000000",4862,0.0]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4849,26.83333]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4853,0.4576799]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4867,25.53333]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4871,26.69167]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4857,0.06]
["2022-09-21T18:07:00.000000000","2022-09-22T01:07:00.000000000",4862,0.0]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4849,21.88333]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4853,0.4575565]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4867,25.5]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4871,26.625]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4857,0.06]
["2022-09-21T18:08:00.000000000","2022-09-22T01:08:00.000000000",4862,0.0]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4849,17.81667]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4853,0.4574262]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4867,25.43333]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4871,26.6]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4857,0.06]
["2022-09-21T18:09:00.000000000","2022-09-22T01:09:00.000000000",4862,0.0]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4849,14.5]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4853,0.457326]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4867,25.46667]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4871,26.58333]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4857,0.06]
["2022-09-21T18:10:00.000000000","2022-09-22T01:10:00.000000000",4862,0.0]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4849,11.93333]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4853,0.4573239]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4867,25.51666]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4871,26.51666]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4857,0.06]
["2022-09-21T18:11:00.000000000","2022-09-22T01:11:00.000000000",4862,0.0]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4849,9.966666]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4853,0.4577586]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4867,25.575]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4871,26.425]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4857,0.06]
["2022-09-21T18:12:00.000000000","2022-09-22T01:12:00.000000000",4862,0.0]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4849,8.416667]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4853,0.4573704]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4867,25.40833]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4871,26.35]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4857,0.06]
["2022-09-21T18:13:00.000000000","2022-09-22T01:13:00.000000000",4862,0.0]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4849,7.183333]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4853,0.4572093]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4867,25.29167]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4871,26.3]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4857,0.06]
["2022-09-21T18:14:00.000000000","2022-09-22T01:14:00.000000000",4862,0.0]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4849,6.183333]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4853,0.4571829]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4867,25.175]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4871,26.15833]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4857,0.06]
["2022-09-21T18:15:00.000000000","2022-09-22T01:15:00.000000000",4862,0.0]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4849,5.383333]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4853,0.4574635]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4867,24.95]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4871,26.00833]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4857,0.06]
["2022-09-21T18:16:00.000000000","2022-09-22T01:16:00.000000000",4862,0.0]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4849,4.716667]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4853,0.4572898]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4867,24.91667]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4871,25.90833]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4857,0.06]
["2022-09-21T18:17:00.000000000","2022-09-22T01:17:00.000000000",4862,0.0]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4849,4.1]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4853,0.45734]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4867,25.03333]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4871,25.99167]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4857,0.06]
["2022-09-21T18:18:00.000000000","2022-09-22T01:18:00.000000000",4862,0.0]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4849,3.55]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4853,0.4576472]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4867,25.125]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4871,26.01666]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4857,0.06]
["2022-09-21T18:19:00.000000000","2022-09-22T01:19:00.000000000",4862,0.0]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4849,2.983333]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4853,0.4575779]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4867,25.05]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4871,26.00833]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4857,0.06]
["2022-09-21T18:20:00.000000000","2022-09-22T01:20:00.000000000",4862,0.0]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4849,2.533333]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4853,0.4577079]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4867,25.16667]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4871,25.98333]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4857,0.06]
["2022-09-21T18:21:00.000000000","2022-09-22T01:21:00.000000000",4862,0.0]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4849,2.1]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4853,0.4577385]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4867,25.06667]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4871,25.875]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4857,0.06]
["2022-09-21T18:22:00.000000000","2022-09-22T01:22:00.000000000",4862,0.0]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4849,1.75]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4853,0.4574796]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4867,25.15]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4871,25.9]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4857,0.06]
["2022-09-21T18:23:00.000000000","2022-09-22T01:23:00.000000000",4862,0.0]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4849,1.466667]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4853,0.4578542]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4867,25.28333]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4871,26.01666]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4857,0.06]
["2022-09-21T18:24:00.000000000","2022-09-22T01:24:00.000000000",4862,0.0]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4849,1.266667]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4853,0.4581695]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4867,25.35833]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4871,26.06667]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4857,0.06]
["2022-09-21T18:25:00.000000000","2022-09-22T01:25:00.000000000",4862,0.0]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4849,1.083333]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4853,0.4586568]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4867,25.36667]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4871,26.13333]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4857,0.06]
["2022-09-21T18:26:00.000000000","2022-09-22T01:26:00.000000000",4862,0.0]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4849,1.0]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4853,0.4586447]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4867,25.375]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4871,26.20833]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4857,0.06]
["2022-09-21T18:27:00.000000000","2022-09-22T01:27:00.000000000",4862,0.0]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4849,1.0]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4853,0.458815]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4867,25.25]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4871,26.15833]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4857,0.06]
["2022-09-21T18:28:00.000000000","2022-09-22T01:28:00.000000000",4862,0.0]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4849,0.85]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4853,0.4586363]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4867,25.39166]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4871,26.24167]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4857,0.06]
["2022-09-21T18:29:00.000000000","2022-09-22T01:29:00.000000000",4862,0.0]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4849,0.8]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4853,0.4584196]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4867,25.53333]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4871,26.34167]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4857,0.06]
["2022-09-21T18:30:00.000000000","2022-09-22T01:30:00.000000000",4862,0.0]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4849,0.8]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4853,0.4581949]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4867,25.53333]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4871,26.325]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4857,0.06]
["2022-09-21T18:31:00.000000000","2022-09-22T01:31:00.000000000",4862,0.0]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4849,0.8]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4853,0.4582537]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4867,25.45833]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4871,26.23333]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4857,0.06]
["2022-09-21T18:32:00.000000000","2022-09-22T01:32:00.000000000",4862,0.0]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4849,0.8]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4853,0.4580435]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4867,25.375]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4871,26.16667]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4857,0.06]
["2022-09-21T18:33:00.000000000","2022-09-22T01:33:00.000000000",4862,0.0]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4849,0.8]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4853,0.4583441]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4867,25.31667]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4871,26.13333]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4857,0.06]
["2022-09-21T18:34:00.000000000","2022-09-22T01:34:00.000000000",4862,0.0]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4849,0.8]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4853,0.4582454]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4867,25.29167]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4871,26.20833]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4857,0.06]
["2022-09-21T18:35:00.000000000","2022-09-22T01:35:00.000000000",4862,0.0]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4849,0.8]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4853,0.4582907]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4867,25.29167]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4871,26.29167]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4857,0.06]
["2022-09-21T18:36:00.000000000","2022-09-22T01:36:00.000000000",4862,0.0]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4849,0.8333333]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4853,0.4578731]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4867,25.15833]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4871,26.21667]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4857,0.06]
["2022-09-21T18:37:00.000000000","2022-09-22T01:37:00.000000000",4862,0.0]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4849,1.683333]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4853,0.4579828]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4867,25.15833]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4871,26.23333]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4857,0.06]
["2022-09-21T18:38:00.000000000","2022-09-22T01:38:00.000000000",4862,0.0]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4849,1.916667]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4853,0.4577732]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4867,25.23333]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4871,26.325]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4857,0.06]
["2022-09-21T18:39:00.000000000","2022-09-22T01:39:00.000000000",4862,0.0]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4849,2.066667]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4853,0.457895]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4867,25.16667]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4871,26.28333]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4857,0.06]
["2022-09-21T18:40:00.000000000","2022-09-22T01:40:00.000000000",4862,0.0]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4849,2.366667]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4853,0.4580746]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4867,25.10833]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4871,26.25]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4857,0.06]
["2022-09-21T18:41:00.000000000","2022-09-22T01:41:00.000000000",4862,0.0]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4849,2.683333]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4853,0.4578931]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4867,25.05833]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4871,26.25]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4857,0.06]
["2022-09-21T18:42:00.000000000","2022-09-22T01:42:00.000000000",4862,0.0]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4849,1.416667]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4853,0.4580616]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4867,24.86667]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4871,26.14166]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4857,0.06]
["2022-09-21T18:43:00.000000000","2022-09-22T01:43:00.000000000",4862,0.0]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4849,0.8833333]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4853,0.4579304]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4867,24.725]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4871,26.01666]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4857,0.06]
["2022-09-21T18:44:00.000000000","2022-09-22T01:44:00.000000000",4862,0.0]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4849,0.75]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4853,0.457947]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4867,24.5]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4871,25.9]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4857,0.06]
["2022-09-21T18:45:00.000000000","2022-09-22T01:45:00.000000000",4862,0.0]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4849,0.6166667]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4853,0.4579301]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4867,24.30833]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4871,25.775]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4857,0.06]
["2022-09-21T18:46:00.000000000","2022-09-22T01:46:00.000000000",4862,0.0]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4849,0.6]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4853,0.4581817]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4867,24.225]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4871,25.725]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4857,0.06]
["2022-09-21T18:47:00.000000000","2022-09-22T01:47:00.000000000",4862,0.0]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4849,0.6]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4853,0.4579896]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4867,24.275]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4871,25.70833]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4857,0.06]
["2022-09-21T18:48:00.000000000","2022-09-22T01:48:00.000000000",4862,0.0]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4849,0.6]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4853,0.4580818]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4867,24.19167]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4871,25.725]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4857,0.06]
["2022-09-21T18:49:00.000000000","2022-09-22T01:49:00.000000000",4862,0.0]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4849,0.6]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4853,0.4583294]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4867,24.125]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4871,25.63333]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4857,0.06]
["2022-09-21T18:50:00.000000000","2022-09-22T01:50:00.000000000",4862,0.0]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4849,0.6]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4853,0.4582375]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4867,24.04167]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4871,25.56667]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4857,0.06]
["2022-09-21T18:51:00.000000000","2022-09-22T01:51:00.000000000",4862,0.0]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4849,0.6]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4853,0.4581002]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4867,23.95833]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4871,25.45]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4857,0.06]
["2022-09-21T18:52:00.000000000","2022-09-22T01:52:00.000000000",4862,0.0]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4849,0.6]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4853,0.4579565]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4867,23.84167]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4871,25.43333]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4857,0.06]
["2022-09-21T18:53:00.000000000","2022-09-22T01:53:00.000000000",4862,0.0]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4849,0.6]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4853,0.4581479]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4867,23.71667]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4871,25.28333]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4857,0.06]
["2022-09-21T18:54:00.000000000","2022-09-22T01:54:00.000000000",4862,0.0]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4849,0.6]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4853,0.4581994]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4867,23.55]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4871,25.125]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4857,0.06]
["2022-09-21T18:55:00.000000000","2022-09-22T01:55:00.000000000",4862,0.0]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4849,0.6]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4853,0.4581887]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4867,23.41666]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4871,25.03333]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4857,0.06]
["2022-09-21T18:56:00.000000000","2022-09-22T01:56:00.000000000",4862,0.0]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4849,0.6]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4853,0.4585479]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4867,23.3]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4871,24.91666]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4857,0.06]
["2022-09-21T18:57:00.000000000","2022-09-22T01:57:00.000000000",4862,0.0]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4849,0.6]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4853,0.4583358]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4867,23.20833]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4871,24.80833]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4857,0.06]
["2022-09-21T18:58:00.000000000","2022-09-22T01:58:00.000000000",4862,0.0]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4849,0.6]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4853,0.4584131]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4867,23.13333]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4871,24.75833]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4857,0.06]
["2022-09-21T18:59:00.000000000","2022-09-22T01:59:00.000000000",4862,0.0]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4849,0.6]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4853,0.459466]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4867,23.00833]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4871,24.65833]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4857,0.06]
["2022-09-21T19:00:00.000000000","2022-09-22T02:00:00.000000000",4862,0.0]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4849,0.6]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4853,0.4604771]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4867,22.91666]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4871,24.54167]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4857,0.06]
["2022-09-21T19:01:00.000000000","2022-09-22T02:01:00.000000000",4862,0.0]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4849,0.6]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4853,0.4606769]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4867,22.86667]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4871,24.51666]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4857,0.06]
["2022-09-21T19:02:00.000000000","2022-09-22T02:02:00.000000000",4862,0.0]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4849,0.6]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4853,0.4606095]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4867,22.76667]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4871,24.43333]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4857,0.06]
["2022-09-21T19:03:00.000000000","2022-09-22T02:03:00.000000000",4862,0.0]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4849,0.6]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4853,0.4604086]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4867,22.7]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4871,24.4]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4857,0.06]
["2022-09-21T19:04:00.000000000","2022-09-22T02:04:00.000000000",4862,0.0]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4849,0.6]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4853,0.4607303]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4867,22.65833]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4871,24.4]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4857,0.06]
["2022-09-21T19:05:00.000000000","2022-09-22T02:05:00.000000000",4862,0.0]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4849,0.6]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4853,0.4607567]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4867,22.525]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4871,24.23333]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4857,0.06]
["2022-09-21T19:06:00.000000000","2022-09-22T02:06:00.000000000",4862,0.0]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4849,0.6]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4853,0.4607708]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4867,22.49167]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4871,24.23333]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4857,0.06]
["2022-09-21T19:07:00.000000000","2022-09-22T02:07:00.000000000",4862,0.0]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4849,0.6]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4853,0.4607308]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4867,22.44167]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4871,24.2]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4857,0.06]
["2022-09-21T19:08:00.000000000","2022-09-22T02:08:00.000000000",4862,0.0]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4849,0.6]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4853,0.4608571]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4867,22.4]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4871,24.175]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4857,0.06]
["2022-09-21T19:09:00.000000000","2022-09-22T02:09:00.000000000",4862,0.0]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4849,0.6]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4853,0.460913]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4867,22.34167]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4871,24.14166]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4857,0.06]
["2022-09-21T19:10:00.000000000","2022-09-22T02:10:00.000000000",4862,0.0]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4849,0.6]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4853,0.4610272]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4867,22.34167]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4871,24.1]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4857,0.06]
["2022-09-21T19:11:00.000000000","2022-09-22T02:11:00.000000000",4862,0.0]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4849,0.6]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4853,0.4609707]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4867,22.34167]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4871,24.16667]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4857,0.06]
["2022-09-21T19:12:00.000000000","2022-09-22T02:12:00.000000000",4862,0.0]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4849,0.6]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4853,0.4609369]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4867,22.29167]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4871,24.05]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4857,0.06]
["2022-09-21T19:13:00.000000000","2022-09-22T02:13:00.000000000",4862,0.0]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4849,0.6166667]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4853,0.4611441]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4867,22.21667]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4871,23.99167]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4857,0.06]
["2022-09-21T19:14:00.000000000","2022-09-22T02:14:00.000000000",4862,0.0]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4849,0.6]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4853,0.4610009]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4867,22.19167]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4871,23.975]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4857,0.06]
["2022-09-21T19:15:00.000000000","2022-09-22T02:15:00.000000000",4862,0.0]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4849,0.6]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4853,0.4602798]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4867,22.13333]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4871,23.91667]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4857,0.06]
["2022-09-21T19:16:00.000000000","2022-09-22T02:16:00.000000000",4862,0.0]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4849,0.6]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4853,0.4605937]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4867,22.09167]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4871,23.825]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4857,0.06]
["2022-09-21T19:17:00.000000000","2022-09-22T02:17:00.000000000",4862,0.0]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4849,0.6]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4853,0.4601556]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4867,22.125]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4871,23.89166]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4857,0.06]
["2022-09-21T19:18:00.000000000","2022-09-22T02:18:00.000000000",4862,0.0]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4849,0.6333333]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4853,0.4602394]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4867,22.18333]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4871,23.91666]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4857,0.06]
["2022-09-21T19:19:00.000000000","2022-09-22T02:19:00.000000000",4862,0.0]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4849,0.6166667]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4853,0.46018]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4867,22.275]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4871,24.025]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4857,0.06]
["2022-09-21T19:20:00.000000000","2022-09-22T02:20:00.000000000",4862,0.0]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4849,0.6]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4853,0.4601444]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4867,22.325]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4871,24.075]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4857,0.06]
["2022-09-21T19:21:00.000000000","2022-09-22T02:21:00.000000000",4862,0.0]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4849,0.6]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4853,0.4601185]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4867,22.45]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4871,24.21667]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4857,0.06]
["2022-09-21T19:22:00.000000000","2022-09-22T02:22:00.000000000",4862,0.0]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4849,0.6666667]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4853,0.4602506]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4867,22.625]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4871,24.425]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4857,0.06]
["2022-09-21T19:23:00.000000000","2022-09-22T02:23:00.000000000",4862,0.0]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4849,0.6]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4853,0.4600739]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4867,22.69167]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4871,24.5]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4857,0.06]
["2022-09-21T19:24:00.000000000","2022-09-22T02:24:00.000000000",4862,0.0]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4849,0.6166667]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4853,0.4598488]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4867,22.76667]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4871,24.51666]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4857,0.06]
["2022-09-21T19:25:00.000000000","2022-09-22T02:25:00.000000000",4862,0.0]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4849,0.6166667]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4853,0.4597261]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4867,22.7]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4871,24.48333]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4857,0.06]
["2022-09-21T19:26:00.000000000","2022-09-22T02:26:00.000000000",4862,0.0]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4849,0.6166667]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4853,0.4599515]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4867,22.7]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4871,24.50833]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4857,0.06]
["2022-09-21T19:27:00.000000000","2022-09-22T02:27:00.000000000",4862,0.0]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4849,0.65]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4853,0.4601133]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4867,22.7]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4871,24.50833]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4857,0.06]
["2022-09-21T19:28:00.000000000","2022-09-22T02:28:00.000000000",4862,0.0]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4849,0.65]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4853,0.4601159]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4867,22.70833]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4871,24.5]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4857,0.06]
["2022-09-21T19:29:00.000000000","2022-09-22T02:29:00.000000000",4862,0.0]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4849,0.6333333]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4853,0.4603156]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4867,22.76667]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4871,24.525]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4857,0.06]
["2022-09-21T19:30:00.000000000","2022-09-22T02:30:00.000000000",4862,0.0]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4849,0.6166667]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4853,0.4605623]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4867,22.78333]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4871,24.53333]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4857,0.06]
["2022-09-21T19:31:00.000000000","2022-09-22T02:31:00.000000000",4862,0.0]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4849,0.6]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4853,0.4607015]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4867,22.78333]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4871,24.5]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4857,0.06]
["2022-09-21T19:32:00.000000000","2022-09-22T02:32:00.000000000",4862,0.0]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4849,0.6]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4853,0.4603293]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4867,22.78333]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4871,24.525]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4857,0.06]
["2022-09-21T19:33:00.000000000","2022-09-22T02:33:00.000000000",4862,0.0]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4849,0.6]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4853,0.4600466]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4867,22.89166]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4871,24.675]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4857,0.06]
["2022-09-21T19:34:00.000000000","2022-09-22T02:34:00.000000000",4862,0.0]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4849,0.6]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4853,0.4602587]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4867,23.19167]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4871,24.875]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4857,0.06]
["2022-09-21T19:35:00.000000000","2022-09-22T02:35:00.000000000",4862,0.0]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4849,0.6]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4853,0.4603845]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4867,23.48333]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4871,25.04167]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4857,0.06]
["2022-09-21T19:36:00.000000000","2022-09-22T02:36:00.000000000",4862,0.0]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4849,0.6]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4853,0.4603194]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4867,23.7]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4871,25.225]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4857,0.06]
["2022-09-21T19:37:00.000000000","2022-09-22T02:37:00.000000000",4862,0.0]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4849,0.6]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4853,0.460641]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4867,23.9]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4871,25.36667]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4857,0.06]
["2022-09-21T19:38:00.000000000","2022-09-22T02:38:00.000000000",4862,0.0]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4849,0.6]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4853,0.4606033]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4867,23.95833]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4871,25.45833]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4857,0.06]
["2022-09-21T19:39:00.000000000","2022-09-22T02:39:00.000000000",4862,0.0]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4849,0.6]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4853,0.4597579]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4867,24.26666]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4871,25.65]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4857,0.06]
["2022-09-21T19:40:00.000000000","2022-09-22T02:40:00.000000000",4862,0.0]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4849,0.6]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4853,0.4596117]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4867,24.43333]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4871,25.84167]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4857,0.06]
["2022-09-21T19:41:00.000000000","2022-09-22T02:41:00.000000000",4862,0.0]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4849,0.6]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4853,0.4599692]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4867,24.55]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4871,25.91666]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4857,0.06]
["2022-09-21T19:42:00.000000000","2022-09-22T02:42:00.000000000",4862,0.0]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4849,0.6]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4853,0.4598784]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4867,24.55833]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4871,25.925]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4857,0.06]
["2022-09-21T19:43:00.000000000","2022-09-22T02:43:00.000000000",4862,0.0]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4849,0.6]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4853,0.4592271]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4867,24.69167]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4871,26.075]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4857,0.06]
["2022-09-21T19:44:00.000000000","2022-09-22T02:44:00.000000000",4862,0.0]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4849,0.6]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4853,0.4593904]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4867,24.86667]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4871,26.24167]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4857,0.06]
["2022-09-21T19:45:00.000000000","2022-09-22T02:45:00.000000000",4862,0.0]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4849,0.6]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4853,0.4591603]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4867,24.96667]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4871,26.375]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4857,0.06]
["2022-09-21T19:46:00.000000000","2022-09-22T02:46:00.000000000",4862,0.0]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4849,0.6]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4853,0.4585572]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4867,25.13333]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4871,26.54167]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4857,0.06]
["2022-09-21T19:47:00.000000000","2022-09-22T02:47:00.000000000",4862,0.0]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4849,0.6]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4853,0.4591511]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4867,25.35]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4871,26.675]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4857,0.06]
["2022-09-21T19:48:00.000000000","2022-09-22T02:48:00.000000000",4862,0.0]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4849,0.6]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4853,0.4594111]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4867,25.5]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4871,26.83333]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4857,0.06]
["2022-09-21T19:49:00.000000000","2022-09-22T02:49:00.000000000",4862,0.0]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4849,0.6]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4853,0.4593152]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4867,25.65]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4871,26.99167]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4857,0.06]
["2022-09-21T19:50:00.000000000","2022-09-22T02:50:00.000000000",4862,0.0]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4849,0.6]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4853,0.459223]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4867,25.73333]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4871,27.06667]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4857,0.06]
["2022-09-21T19:51:00.000000000","2022-09-22T02:51:00.000000000",4862,0.0]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4849,0.6]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4853,0.4590439]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4867,25.69167]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4871,27.06667]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4857,0.06]
["2022-09-21T19:52:00.000000000","2022-09-22T02:52:00.000000000",4862,0.0]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4849,0.6]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4853,0.459143]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4867,25.69167]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4871,27.03333]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4857,0.06]
["2022-09-21T19:53:00.000000000","2022-09-22T02:53:00.000000000",4862,0.0]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4849,0.6]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4853,0.4591356]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4867,25.725]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4871,27.075]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4857,0.06]
["2022-09-21T19:54:00.000000000","2022-09-22T02:54:00.000000000",4862,0.0]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4849,0.6]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4853,0.4587528]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4867,25.70833]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4871,27.1]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4857,0.06]
["2022-09-21T19:55:00.000000000","2022-09-22T02:55:00.000000000",4862,0.0]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4849,0.6]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4853,0.4585508]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4867,25.71667]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4871,27.09167]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4857,0.06]
["2022-09-21T19:56:00.000000000","2022-09-22T02:56:00.000000000",4862,0.0]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4849,0.6]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4853,0.4587792]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4867,25.84167]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4871,27.19167]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4857,0.06]
["2022-09-21T19:57:00.000000000","2022-09-22T02:57:00.000000000",4862,0.0]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4849,0.6]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4853,0.4587514]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4867,25.85]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4871,27.28333]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4857,0.06]
["2022-09-21T19:58:00.000000000","2022-09-22T02:58:00.000000000",4862,0.0]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4849,0.6]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4853,0.4586284]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4867,25.93333]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4871,27.34167]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4857,0.06]
["2022-09-21T19:59:00.000000000","2022-09-22T02:59:00.000000000",4862,0.0]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4849,0.6]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4853,0.4590811]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4867,26.01666]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4871,27.475]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4857,0.06]
["2022-09-21T20:00:00.000000000","2022-09-22T03:00:00.000000000",4862,0.0]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4849,0.6]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4853,0.4593032]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4867,26.04167]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4871,27.5]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4857,0.06]
["2022-09-21T20:01:00.000000000","2022-09-22T03:01:00.000000000",4862,0.0]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4849,0.6]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4853,0.4596888]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4867,25.99167]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4871,27.51666]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4857,0.06]
["2022-09-21T20:02:00.000000000","2022-09-22T03:02:00.000000000",4862,0.0]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4849,0.6]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4853,0.4597724]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4867,26.00833]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4871,27.575]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4857,0.06]
["2022-09-21T20:03:00.000000000","2022-09-22T03:03:00.000000000",4862,0.0]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4849,0.6]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4853,0.4608042]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4867,25.96667]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4871,27.575]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4857,0.06]
["2022-09-21T20:04:00.000000000","2022-09-22T03:04:00.000000000",4862,0.0]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4849,0.6]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4853,0.4606172]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4867,26.00833]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4871,27.575]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4857,0.06]
["2022-09-21T20:05:00.000000000","2022-09-22T03:05:00.000000000",4862,0.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4849,0.6]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4853,0.4604369]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4867,26.0]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4871,27.54167]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4857,0.06]
["2022-09-21T20:06:00.000000000","2022-09-22T03:06:00.000000000",4862,0.0]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4849,0.6]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4853,0.4610474]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4867,25.975]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4871,27.5]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4857,0.06]
["2022-09-21T20:07:00.000000000","2022-09-22T03:07:00.000000000",4862,0.0]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4849,0.6]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4853,0.4610926]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4867,25.94167]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4871,27.45]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4857,0.06]
["2022-09-21T20:08:00.000000000","2022-09-22T03:08:00.000000000",4862,0.0]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4849,0.6]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4853,0.4609301]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4867,25.85833]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4871,27.35]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4857,0.06]
["2022-09-21T20:09:00.000000000","2022-09-22T03:09:00.000000000",4862,0.0]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4849,0.6]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4853,0.4611841]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4867,25.73333]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4871,27.225]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4857,0.06]
["2022-09-21T20:10:00.000000000","2022-09-22T03:10:00.000000000",4862,0.0]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4849,0.6]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4853,0.4615358]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4867,25.75]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4871,27.23333]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4857,0.06]
["2022-09-21T20:11:00.000000000","2022-09-22T03:11:00.000000000",4862,0.0]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4849,0.6]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4853,0.4612705]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4867,25.79167]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4871,27.26667]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4857,0.06]
["2022-09-21T20:12:00.000000000","2022-09-22T03:12:00.000000000",4862,0.0]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4849,0.6]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4853,0.4615034]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4867,25.775]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4871,27.23333]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4857,0.06]
["2022-09-21T20:13:00.000000000","2022-09-22T03:13:00.000000000",4862,0.0]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4849,0.6]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4853,0.4617784]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4867,25.80833]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4871,27.29167]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4857,0.06]
["2022-09-21T20:14:00.000000000","2022-09-22T03:14:00.000000000",4862,0.0]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4849,0.6]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4853,0.4616405]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4867,25.88333]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4871,27.30833]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4857,0.06]
["2022-09-21T20:15:00.000000000","2022-09-22T03:15:00.000000000",4862,0.0]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4849,0.6]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4853,0.462743]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4867,25.975]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4871,27.38333]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4857,0.06]
["2022-09-21T20:16:00.000000000","2022-09-22T03:16:00.000000000",4862,0.0]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4849,0.6]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4853,0.4627608]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4867,26.06667]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4871,27.475]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4857,0.06]
["2022-09-21T20:17:00.000000000","2022-09-22T03:17:00.000000000",4862,0.0]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4849,0.6]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4853,0.4624259]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4867,26.19167]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4871,27.60833]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4857,0.06]
["2022-09-21T20:18:00.000000000","2022-09-22T03:18:00.000000000",4862,0.0]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4849,0.6]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4853,0.4628231]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4867,26.23333]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4871,27.7]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4857,0.06]
["2022-09-21T20:19:00.000000000","2022-09-22T03:19:00.000000000",4862,0.0]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4849,0.6]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4853,0.4631208]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4867,26.275]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4871,27.70833]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4857,0.06]
["2022-09-21T20:20:00.000000000","2022-09-22T03:20:00.000000000",4862,0.0]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4849,0.6]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4853,0.4627066]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4867,26.25]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4871,27.7]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4857,0.06]
["2022-09-21T20:21:00.000000000","2022-09-22T03:21:00.000000000",4862,0.0]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4849,0.6]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4853,0.463154]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4867,26.21667]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4871,27.63333]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4857,0.06]
["2022-09-21T20:22:00.000000000","2022-09-22T03:22:00.000000000",4862,0.0]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4849,0.6]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4853,0.4632351]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4867,26.11667]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4871,27.58333]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4857,0.06]
["2022-09-21T20:23:00.000000000","2022-09-22T03:23:00.000000000",4862,0.0]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4849,0.6]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4853,0.4625321]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4867,25.99167]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4871,27.45833]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4857,0.06]
["2022-09-21T20:24:00.000000000","2022-09-22T03:24:00.000000000",4862,0.0]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4849,0.6]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4853,0.463017]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4867,25.95]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4871,27.4]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4857,0.06]
["2022-09-21T20:25:00.000000000","2022-09-22T03:25:00.000000000",4862,0.0]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4849,0.5833333]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4853,0.4633475]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4867,25.85833]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4871,27.33333]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4857,0.06]
["2022-09-21T20:26:00.000000000","2022-09-22T03:26:00.000000000",4862,0.0]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4849,0.6]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4853,0.4631569]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4867,25.8]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4871,27.275]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4857,0.06]
["2022-09-21T20:27:00.000000000","2022-09-22T03:27:00.000000000",4862,0.0]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4849,0.6]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4853,0.4635074]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4867,25.78333]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4871,27.25]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4857,0.06]
["2022-09-21T20:28:00.000000000","2022-09-22T03:28:00.000000000",4862,0.0]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4849,0.6]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4853,0.4626023]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4867,25.9]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4871,27.38333]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4857,0.06]
["2022-09-21T20:29:00.000000000","2022-09-22T03:29:00.000000000",4862,0.0]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4849,0.6]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4853,0.4626338]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4867,25.99167]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4871,27.46667]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4857,0.06]
["2022-09-21T20:30:00.000000000","2022-09-22T03:30:00.000000000",4862,0.0]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4849,0.6]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4853,0.4628538]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4867,26.025]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4871,27.5]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4857,0.06]
["2022-09-21T20:31:00.000000000","2022-09-22T03:31:00.000000000",4862,0.0]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4849,0.6]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4853,0.4619799]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4867,25.96667]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4871,27.44167]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4857,0.06]
["2022-09-21T20:32:00.000000000","2022-09-22T03:32:00.000000000",4862,0.0]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4849,0.6]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4853,0.4610294]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4867,25.9]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4871,27.40833]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4857,0.06]
["2022-09-21T20:33:00.000000000","2022-09-22T03:33:00.000000000",4862,0.0]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4849,0.6]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4853,0.4613344]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4867,25.85]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4871,27.31667]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4857,0.06]
["2022-09-21T20:34:00.000000000","2022-09-22T03:34:00.000000000",4862,0.0]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4849,0.6]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4853,0.4609751]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4867,25.81667]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4871,27.26667]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4857,0.06]
["2022-09-21T20:35:00.000000000","2022-09-22T03:35:00.000000000",4862,0.0]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4849,0.6]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4853,0.4602343]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4867,25.70833]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4871,27.21667]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4857,0.06]
["2022-09-21T20:36:00.000000000","2022-09-22T03:36:00.000000000",4862,0.0]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4849,0.6]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4853,0.4608046]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4867,25.60833]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4871,27.13333]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4857,0.06]
["2022-09-21T20:37:00.000000000","2022-09-22T03:37:00.000000000",4862,0.0]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4849,0.6]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4853,0.4603638]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4867,25.60833]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4871,27.09167]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4857,0.06]
["2022-09-21T20:38:00.000000000","2022-09-22T03:38:00.000000000",4862,0.0]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4849,0.6]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4853,0.4605197]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4867,25.56667]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4871,27.075]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4857,0.06]
["2022-09-21T20:39:00.000000000","2022-09-22T03:39:00.000000000",4862,0.0]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4849,0.6]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4853,0.461063]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4867,25.55]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4871,27.1]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4857,0.06]
["2022-09-21T20:40:00.000000000","2022-09-22T03:40:00.000000000",4862,0.0]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4849,0.6]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4853,0.4602911]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4867,25.56667]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4871,27.18333]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4857,0.06]
["2022-09-21T20:41:00.000000000","2022-09-22T03:41:00.000000000",4862,0.0]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4849,0.6]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4853,0.4585882]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4867,25.55833]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4871,27.19167]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4857,0.06]
["2022-09-21T20:42:00.000000000","2022-09-22T03:42:00.000000000",4862,0.0]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4849,0.6]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4853,0.4629225]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4867,25.525]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4871,27.21667]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4857,0.06]
["2022-09-21T20:43:00.000000000","2022-09-22T03:43:00.000000000",4862,0.0]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4849,0.6]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4853,0.4635087]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4867,25.50833]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4871,27.14166]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4857,0.06]
["2022-09-21T20:44:00.000000000","2022-09-22T03:44:00.000000000",4862,0.0]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4849,0.6]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4853,0.4635082]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4867,25.51666]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4871,27.18333]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4857,0.06]
["2022-09-21T20:45:00.000000000","2022-09-22T03:45:00.000000000",4862,0.0]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4849,0.6]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4853,0.4639196]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4867,25.54167]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4871,27.18333]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4857,0.06]
["2022-09-21T20:46:00.000000000","2022-09-22T03:46:00.000000000",4862,0.0]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4849,0.6]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4853,0.4633738]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4867,25.5]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4871,27.10833]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4857,0.06]
["2022-09-21T20:47:00.000000000","2022-09-22T03:47:00.000000000",4862,0.0]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4849,0.6]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4853,0.462536]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4867,25.525]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4871,27.1]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4857,0.06]
["2022-09-21T20:48:00.000000000","2022-09-22T03:48:00.000000000",4862,0.0]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4849,0.6]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4853,0.46269]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4867,25.45833]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4871,27.05833]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4857,0.06]
["2022-09-21T20:49:00.000000000","2022-09-22T03:49:00.000000000",4862,0.0]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4849,0.6]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4853,0.4623958]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4867,25.4]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4871,26.99167]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4857,0.06]
["2022-09-21T20:50:00.000000000","2022-09-22T03:50:00.000000000",4862,0.0]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4849,0.6]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4853,0.4619282]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4867,25.375]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4871,26.95833]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4857,0.06]
["2022-09-21T20:51:00.000000000","2022-09-22T03:51:00.000000000",4862,0.0]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4849,0.6]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4853,0.4637742]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4867,25.325]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4871,26.90833]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4857,0.06]
["2022-09-21T20:52:00.000000000","2022-09-22T03:52:00.000000000",4862,0.0]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4849,0.6]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4853,0.4678995]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4867,25.34167]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4871,26.91666]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4857,0.06]
["2022-09-21T20:53:00.000000000","2022-09-22T03:53:00.000000000",4862,0.0]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4849,0.6]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4853,0.4658721]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4867,25.35833]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4871,26.90833]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4857,0.06]
["2022-09-21T20:54:00.000000000","2022-09-22T03:54:00.000000000",4862,0.0]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4849,0.6]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4853,0.4661711]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4867,25.29167]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4871,26.88333]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4857,0.06]
["2022-09-21T20:55:00.000000000","2022-09-22T03:55:00.000000000",4862,0.0]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4849,0.6]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4853,0.4645612]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4867,25.31667]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4871,26.89166]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4857,0.06]
["2022-09-21T20:56:00.000000000","2022-09-22T03:56:00.000000000",4862,0.0]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4849,0.6]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4853,0.4636056]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4867,25.34167]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4871,26.93333]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4857,0.06]
["2022-09-21T20:57:00.000000000","2022-09-22T03:57:00.000000000",4862,0.0]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4849,0.6]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4853,0.4643821]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4867,25.325]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4871,26.96667]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4857,0.06]
["2022-09-21T20:58:00.000000000","2022-09-22T03:58:00.000000000",4862,0.0]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4849,0.6]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4853,0.4640251]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4867,25.275]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4871,26.9]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4857,0.06]
["2022-09-21T20:59:00.000000000","2022-09-22T03:59:00.000000000",4862,0.0]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4849,0.6]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4853,0.4638259]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4867,25.23333]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4871,26.85833]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4857,0.06]
["2022-09-21T21:00:00.000000000","2022-09-22T04:00:00.000000000",4862,0.0]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4849,0.6]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4853,0.4640374]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4867,25.23333]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4871,26.9]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4857,0.06]
["2022-09-21T21:01:00.000000000","2022-09-22T04:01:00.000000000",4862,0.0]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4849,0.6]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4853,0.4661611]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4867,25.26667]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4871,26.95]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4857,0.06]
["2022-09-21T21:02:00.000000000","2022-09-22T04:02:00.000000000",4862,0.0]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4849,0.6]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4853,0.4662523]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4867,25.18333]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4871,26.88333]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4857,0.06]
["2022-09-21T21:03:00.000000000","2022-09-22T04:03:00.000000000",4862,0.0]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4849,0.6]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4853,0.465342]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4867,25.26666]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4871,26.925]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4857,0.06]
["2022-09-21T21:04:00.000000000","2022-09-22T04:04:00.000000000",4862,0.0]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4849,0.6]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4853,0.4643026]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4867,25.3]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4871,26.91666]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4857,0.06]
["2022-09-21T21:05:00.000000000","2022-09-22T04:05:00.000000000",4862,0.0]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4849,0.6]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4853,0.4641013]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4867,25.25833]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4871,26.925]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4857,0.06]
["2022-09-21T21:06:00.000000000","2022-09-22T04:06:00.000000000",4862,0.0]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4849,0.6]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4853,0.4635668]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4867,25.275]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4871,26.95833]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4857,0.06]
["2022-09-21T21:07:00.000000000","2022-09-22T04:07:00.000000000",4862,0.0]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4849,0.6]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4853,0.4641919]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4867,25.275]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4871,26.93333]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4857,0.06]
["2022-09-21T21:08:00.000000000","2022-09-22T04:08:00.000000000",4862,0.0]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4849,0.6]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4853,0.4645491]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4867,25.24167]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4871,26.9]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4857,0.06]
["2022-09-21T21:09:00.000000000","2022-09-22T04:09:00.000000000",4862,0.0]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4849,0.6]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4853,0.4646369]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4867,25.25833]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4871,26.925]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4857,0.06]
["2022-09-21T21:10:00.000000000","2022-09-22T04:10:00.000000000",4862,0.0]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4849,0.6]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4853,0.4646434]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4867,25.21667]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4871,26.875]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4857,0.06]
["2022-09-21T21:11:00.000000000","2022-09-22T04:11:00.000000000",4862,0.0]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4849,0.6]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4853,0.464731]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4867,25.20833]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4871,26.925]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4857,0.06]
["2022-09-21T21:12:00.000000000","2022-09-22T04:12:00.000000000",4862,0.0]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4849,0.6]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4853,0.4643171]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4867,25.26667]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4871,26.94167]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4857,0.06]
["2022-09-21T21:13:00.000000000","2022-09-22T04:13:00.000000000",4862,0.0]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4849,0.6]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4853,0.4640261]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4867,25.29167]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4871,26.91666]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4857,0.06]
["2022-09-21T21:14:00.000000000","2022-09-22T04:14:00.000000000",4862,0.0]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4849,0.5666667]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4853,0.4637631]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4867,25.21667]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4871,26.90833]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4857,0.06]
["2022-09-21T21:15:00.000000000","2022-09-22T04:15:00.000000000",4862,0.0]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4849,0.6]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4853,0.4634837]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4867,25.275]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4871,26.95833]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4857,0.06]
["2022-09-21T21:16:00.000000000","2022-09-22T04:16:00.000000000",4862,0.0]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4849,0.6]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4853,0.4633331]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4867,25.3]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4871,26.99167]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4857,0.06]
["2022-09-21T21:17:00.000000000","2022-09-22T04:17:00.000000000",4862,0.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4849,0.6]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4853,0.4635105]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4867,25.33333]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4871,27.0]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4857,0.06]
["2022-09-21T21:18:00.000000000","2022-09-22T04:18:00.000000000",4862,0.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4849,0.6]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4853,0.4635708]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4867,25.34167]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4871,27.0]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4857,0.06]
["2022-09-21T21:19:00.000000000","2022-09-22T04:19:00.000000000",4862,0.0]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4849,0.6]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4853,0.4638213]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4867,25.29167]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4871,26.98333]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4857,0.06]
["2022-09-21T21:20:00.000000000","2022-09-22T04:20:00.000000000",4862,0.0]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4849,0.6]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4853,0.4635569]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4867,25.23333]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4871,26.90833]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4857,0.06]
["2022-09-21T21:21:00.000000000","2022-09-22T04:21:00.000000000",4862,0.0]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4849,0.6]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4853,0.4646005]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4867,25.24167]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4871,26.93333]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4857,0.06]
["2022-09-21T21:22:00.000000000","2022-09-22T04:22:00.000000000",4862,0.0]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4849,0.8333333]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4853,0.4654826]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4867,25.25]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4871,26.94167]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4857,0.06]
["2022-09-21T21:23:00.000000000","2022-09-22T04:23:00.000000000",4862,0.0]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4849,1.633333]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4853,0.4649738]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4867,25.275]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4871,26.95]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4857,0.06]
["2022-09-21T21:24:00.000000000","2022-09-22T04:24:00.000000000",4862,0.0]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4849,0.8999999]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4853,0.4646732]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4867,25.26667]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4871,26.925]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4857,0.06]
["2022-09-21T21:25:00.000000000","2022-09-22T04:25:00.000000000",4862,0.0]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4849,0.6166667]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4853,0.4655564]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4867,25.25]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4871,26.91666]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4857,0.06]
["2022-09-21T21:26:00.000000000","2022-09-22T04:26:00.000000000",4862,0.0]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4849,0.6]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4853,0.4648724]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4867,25.25]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4871,26.89166]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4857,0.06]
["2022-09-21T21:27:00.000000000","2022-09-22T04:27:00.000000000",4862,0.0]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4849,0.6]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4853,0.4640014]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4867,25.20833]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4871,26.9]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4857,0.06]
["2022-09-21T21:28:00.000000000","2022-09-22T04:28:00.000000000",4862,0.0]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4849,0.6]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4853,0.4649082]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4867,25.20833]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4871,26.875]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4857,0.06]
["2022-09-21T21:29:00.000000000","2022-09-22T04:29:00.000000000",4862,0.0]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4849,0.6]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4853,0.4647516]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4867,25.175]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4871,26.80833]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4857,0.06]
["2022-09-21T21:30:00.000000000","2022-09-22T04:30:00.000000000",4862,0.0]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4849,0.6]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4853,0.4647191]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4867,25.15833]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4871,26.81667]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4857,0.06]
["2022-09-21T21:31:00.000000000","2022-09-22T04:31:00.000000000",4862,0.0]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4849,0.6]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4853,0.4658054]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4867,25.175]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4871,26.8]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4857,0.06]
["2022-09-21T21:32:00.000000000","2022-09-22T04:32:00.000000000",4862,0.0]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4849,0.6]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4853,0.4657614]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4867,25.125]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4871,26.79167]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4857,0.06]
["2022-09-21T21:33:00.000000000","2022-09-22T04:33:00.000000000",4862,0.0]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4849,0.6]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4853,0.4658471]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4867,25.10833]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4871,26.74167]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4857,0.06]
["2022-09-21T21:34:00.000000000","2022-09-22T04:34:00.000000000",4862,0.0]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4849,0.6]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4853,0.4671384]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4867,25.09167]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4871,26.75833]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4857,0.06]
["2022-09-21T21:35:00.000000000","2022-09-22T04:35:00.000000000",4862,0.0]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4849,0.6]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4853,0.4669133]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4867,25.1]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4871,26.75833]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4857,0.06]
["2022-09-21T21:36:00.000000000","2022-09-22T04:36:00.000000000",4862,0.0]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4849,0.6]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4853,0.4672091]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4867,25.08333]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4871,26.7]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4857,0.06]
["2022-09-21T21:37:00.000000000","2022-09-22T04:37:00.000000000",4862,0.0]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4849,0.7]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4853,0.4684888]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4867,25.025]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4871,26.65833]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4857,0.06]
["2022-09-21T21:38:00.000000000","2022-09-22T04:38:00.000000000",4862,0.0]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4849,1.366667]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4853,0.467723]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4867,25.01666]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4871,26.66667]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4857,0.06]
["2022-09-21T21:39:00.000000000","2022-09-22T04:39:00.000000000",4862,0.0]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4849,0.8166666]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4853,0.4672393]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4867,24.95]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4871,26.63333]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4857,0.06]
["2022-09-21T21:40:00.000000000","2022-09-22T04:40:00.000000000",4862,0.0]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4849,0.6]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4853,0.4679607]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4867,24.90833]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4871,26.60833]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4857,0.06]
["2022-09-21T21:41:00.000000000","2022-09-22T04:41:00.000000000",4862,0.0]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4849,0.6]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4853,0.4667185]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4867,24.86667]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4871,26.59167]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4857,0.06]
["2022-09-21T21:42:00.000000000","2022-09-22T04:42:00.000000000",4862,0.0]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4849,0.6]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4853,0.4666207]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4867,24.825]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4871,26.51666]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4857,0.06]
["2022-09-21T21:43:00.000000000","2022-09-22T04:43:00.000000000",4862,0.0]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4849,0.6]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4853,0.4673796]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4867,24.74167]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4871,26.49167]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4857,0.06]
["2022-09-21T21:44:00.000000000","2022-09-22T04:44:00.000000000",4862,0.0]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4849,0.6]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4853,0.4666587]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4867,24.81667]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4871,26.50833]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4857,0.06]
["2022-09-21T21:45:00.000000000","2022-09-22T04:45:00.000000000",4862,0.0]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4849,0.6]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4853,0.4668153]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4867,24.81667]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4871,26.55]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4857,0.06]
["2022-09-21T21:46:00.000000000","2022-09-22T04:46:00.000000000",4862,0.0]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4849,0.6]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4853,0.4679234]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4867,24.80833]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4871,26.525]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4857,0.06]
["2022-09-21T21:47:00.000000000","2022-09-22T04:47:00.000000000",4862,0.0]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4849,0.6]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4853,0.4678802]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4867,24.75833]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4871,26.5]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4857,0.06]
["2022-09-21T21:48:00.000000000","2022-09-22T04:48:00.000000000",4862,0.0]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4849,0.6]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4853,0.4684591]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4867,24.70833]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4871,26.475]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4857,0.06]
["2022-09-21T21:49:00.000000000","2022-09-22T04:49:00.000000000",4862,0.0]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4849,0.6]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4853,0.4694954]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4867,24.79167]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4871,26.475]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4857,0.06]
["2022-09-21T21:50:00.000000000","2022-09-22T04:50:00.000000000",4862,0.0]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4849,0.6]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4853,0.4688457]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4867,24.75833]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4871,26.46667]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4857,0.06]
["2022-09-21T21:51:00.000000000","2022-09-22T04:51:00.000000000",4862,0.0]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4849,0.6]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4853,0.4690041]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4867,24.75833]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4871,26.4]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4857,0.06]
["2022-09-21T21:52:00.000000000","2022-09-22T04:52:00.000000000",4862,0.0]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4849,0.6]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4853,0.4695856]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4867,24.69167]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4871,26.38333]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4857,0.06]
["2022-09-21T21:53:00.000000000","2022-09-22T04:53:00.000000000",4862,0.0]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4849,0.6]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4853,0.4685347]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4867,24.68333]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4871,26.4]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4857,0.06]
["2022-09-21T21:54:00.000000000","2022-09-22T04:54:00.000000000",4862,0.0]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4849,0.6]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4853,0.4669999]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4867,24.71667]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4871,26.40833]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4857,0.06]
["2022-09-21T21:55:00.000000000","2022-09-22T04:55:00.000000000",4862,0.0]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4849,0.6]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4853,0.4654723]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4867,24.7]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4871,26.38333]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4857,0.06]
["2022-09-21T21:56:00.000000000","2022-09-22T04:56:00.000000000",4862,0.0]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4849,0.6]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4853,0.4644413]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4867,24.725]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4871,26.36667]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4857,0.06]
["2022-09-21T21:57:00.000000000","2022-09-22T04:57:00.000000000",4862,0.0]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4849,0.6]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4853,0.4645626]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4867,24.7]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4871,26.31667]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4857,0.06]
["2022-09-21T21:58:00.000000000","2022-09-22T04:58:00.000000000",4862,0.0]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4849,0.6]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4853,0.4658466]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4867,24.7]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4871,26.31667]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4857,0.06]
["2022-09-21T21:59:00.000000000","2022-09-22T04:59:00.000000000",4862,0.0]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4849,0.6]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4853,0.4666618]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4867,24.68333]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4871,26.3]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4857,0.06]
["2022-09-21T22:00:00.000000000","2022-09-22T05:00:00.000000000",4862,0.0]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4849,0.6]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4853,0.4665623]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4867,24.64166]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4871,26.3]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4857,0.06]
["2022-09-21T22:01:00.000000000","2022-09-22T05:01:00.000000000",4862,0.0]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4849,1.966667]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4853,0.4664774]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4867,24.60833]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4871,26.25833]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4857,0.06]
["2022-09-21T22:02:00.000000000","2022-09-22T05:02:00.000000000",4862,0.0]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4849,3.216666]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4853,0.4664019]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4867,24.60833]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4871,26.23333]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4857,0.06]
["2022-09-21T22:03:00.000000000","2022-09-22T05:03:00.000000000",4862,0.0]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4849,3.8]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4853,0.4661478]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4867,24.63333]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4871,26.3]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4857,0.06]
["2022-09-21T22:04:00.000000000","2022-09-22T05:04:00.000000000",4862,0.0]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4849,4.066667]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4853,0.4661163]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4867,24.675]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4871,26.3]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4857,0.06]
["2022-09-21T22:05:00.000000000","2022-09-22T05:05:00.000000000",4862,0.0]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4849,4.2]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4853,0.466612]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4867,24.65833]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4871,26.3]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4857,0.06]
["2022-09-21T22:06:00.000000000","2022-09-22T05:06:00.000000000",4862,0.0]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4849,4.233334]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4853,0.4665576]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4867,24.65]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4871,26.30833]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4857,0.06]
["2022-09-21T22:07:00.000000000","2022-09-22T05:07:00.000000000",4862,0.0]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4849,4.4]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4853,0.4661866]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4867,24.625]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4871,26.3]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4857,0.06]
["2022-09-21T22:08:00.000000000","2022-09-22T05:08:00.000000000",4862,0.0]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4849,4.4]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4853,0.4666132]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4867,24.575]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4871,26.24167]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4857,0.06]
["2022-09-21T22:09:00.000000000","2022-09-22T05:09:00.000000000",4862,0.0]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4849,4.4]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4853,0.4670504]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4867,24.56667]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4871,26.21667]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4857,0.06]
["2022-09-21T22:10:00.000000000","2022-09-22T05:10:00.000000000",4862,0.0]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4849,4.4]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4853,0.4671158]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4867,24.55]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4871,26.175]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4857,0.06]
["2022-09-21T22:11:00.000000000","2022-09-22T05:11:00.000000000",4862,0.0]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4849,4.4]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4853,0.4673733]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4867,24.55]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4871,26.20833]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4857,0.06]
["2022-09-21T22:12:00.000000000","2022-09-22T05:12:00.000000000",4862,0.0]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4849,4.4]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4853,0.4682144]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4867,24.5]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4871,26.16667]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4857,0.06]
["2022-09-21T22:13:00.000000000","2022-09-22T05:13:00.000000000",4862,0.0]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4849,4.4]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4853,0.4682789]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4867,24.49167]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4871,26.15833]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4857,0.06]
["2022-09-21T22:14:00.000000000","2022-09-22T05:14:00.000000000",4862,0.0]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4849,4.4]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4853,0.4678797]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4867,24.5]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4871,26.14166]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4857,0.06]
["2022-09-21T22:15:00.000000000","2022-09-22T05:15:00.000000000",4862,0.0]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4849,4.4]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4853,0.4679671]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4867,24.48333]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4871,26.1]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4857,0.06]
["2022-09-21T22:16:00.000000000","2022-09-22T05:16:00.000000000",4862,0.0]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4849,4.4]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4853,0.4682788]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4867,24.49167]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4871,26.125]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4857,0.06]
["2022-09-21T22:17:00.000000000","2022-09-22T05:17:00.000000000",4862,0.0]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4849,4.4]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4853,0.4679203]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4867,24.49167]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4871,26.13333]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4857,0.06]
["2022-09-21T22:18:00.000000000","2022-09-22T05:18:00.000000000",4862,0.0]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4849,3.883333]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4853,0.4686213]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4867,24.48333]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4871,26.14166]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4857,0.06]
["2022-09-21T22:19:00.000000000","2022-09-22T05:19:00.000000000",4862,0.0]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4849,2.166667]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4853,0.4689934]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4867,24.49167]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4871,26.10833]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4857,0.06]
["2022-09-21T22:20:00.000000000","2022-09-22T05:20:00.000000000",4862,0.0]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4849,1.15]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4853,0.4687988]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4867,24.5]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4871,26.10833]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4857,0.06]
["2022-09-21T22:21:00.000000000","2022-09-22T05:21:00.000000000",4862,0.0]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4849,0.7666667]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4853,0.4688959]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4867,24.5]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4871,26.10833]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4857,0.06]
["2022-09-21T22:22:00.000000000","2022-09-22T05:22:00.000000000",4862,0.0]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4849,0.6]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4853,0.4687406]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4867,24.525]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4871,26.14166]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4857,0.06]
["2022-09-21T22:23:00.000000000","2022-09-22T05:23:00.000000000",4862,0.0]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4849,0.6]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4853,0.4684922]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4867,24.5]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4871,26.1]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4857,0.06]
["2022-09-21T22:24:00.000000000","2022-09-22T05:24:00.000000000",4862,0.0]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4849,0.6]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4853,0.4685409]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4867,24.49167]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4871,26.10833]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4857,0.06]
["2022-09-21T22:25:00.000000000","2022-09-22T05:25:00.000000000",4862,0.0]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4849,0.6]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4853,0.467628]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4867,24.4]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4871,26.04167]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4857,0.06]
["2022-09-21T22:26:00.000000000","2022-09-22T05:26:00.000000000",4862,0.0]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4849,0.6]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4853,0.4674543]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4867,24.34167]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4871,25.99167]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4857,0.06]
["2022-09-21T22:27:00.000000000","2022-09-22T05:27:00.000000000",4862,0.0]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4849,0.6]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4853,0.4670583]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4867,24.28333]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4871,25.94167]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4857,0.06]
["2022-09-21T22:28:00.000000000","2022-09-22T05:28:00.000000000",4862,0.0]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4849,0.6]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4853,0.4669215]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4867,24.23333]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4871,25.90833]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4857,0.06]
["2022-09-21T22:29:00.000000000","2022-09-22T05:29:00.000000000",4862,0.0]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4849,0.6]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4853,0.4666101]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4867,24.25833]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4871,25.91666]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4857,0.06]
["2022-09-21T22:30:00.000000000","2022-09-22T05:30:00.000000000",4862,0.0]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4849,1.616667]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4853,0.4663888]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4867,24.29167]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4871,25.9]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4857,0.06]
["2022-09-21T22:31:00.000000000","2022-09-22T05:31:00.000000000",4862,0.0]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4849,3.516666]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4853,0.4660114]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4867,24.28333]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4871,25.88333]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4857,0.06]
["2022-09-21T22:32:00.000000000","2022-09-22T05:32:00.000000000",4862,0.0]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4849,4.316667]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4853,0.4660909]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4867,24.34167]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4871,25.91666]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4857,0.06]
["2022-09-21T22:33:00.000000000","2022-09-22T05:33:00.000000000",4862,0.0]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4849,4.666667]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4853,0.4655935]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4867,24.375]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4871,25.975]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4857,0.06]
["2022-09-21T22:34:00.000000000","2022-09-22T05:34:00.000000000",4862,0.0]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4849,4.8]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4853,0.4644083]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4867,24.33333]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4871,26.0]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4857,0.06]
["2022-09-21T22:35:00.000000000","2022-09-22T05:35:00.000000000",4862,0.0]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4849,4.866667]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4853,0.4636861]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4867,24.35833]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4871,26.0]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4857,0.06]
["2022-09-21T22:36:00.000000000","2022-09-22T05:36:00.000000000",4862,0.0]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4849,4.866666]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4853,0.4635949]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4867,24.35833]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4871,25.98333]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4857,0.06]
["2022-09-21T22:37:00.000000000","2022-09-22T05:37:00.000000000",4862,0.0]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4849,3.116667]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4853,0.4632643]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4867,24.225]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4871,25.88333]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4857,0.06]
["2022-09-21T22:38:00.000000000","2022-09-22T05:38:00.000000000",4862,0.0]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4849,1.633333]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4853,0.463564]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4867,24.20833]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4871,25.81667]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4857,0.06]
["2022-09-21T22:39:00.000000000","2022-09-22T05:39:00.000000000",4862,0.0]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4849,0.9166667]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4853,0.463516]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4867,24.21667]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4871,25.80833]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4857,0.06]
["2022-09-21T22:40:00.000000000","2022-09-22T05:40:00.000000000",4862,0.0]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4849,0.6333333]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4853,0.4629608]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4867,24.20833]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4871,25.86667]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4857,0.06]
["2022-09-21T22:41:00.000000000","2022-09-22T05:41:00.000000000",4862,0.0]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4849,0.6]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4853,0.4632429]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4867,24.20833]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4871,25.85]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4857,0.06]
["2022-09-21T22:42:00.000000000","2022-09-22T05:42:00.000000000",4862,0.0]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4849,0.6]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4853,0.4636365]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4867,24.20833]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4871,25.85833]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4857,0.06]
["2022-09-21T22:43:00.000000000","2022-09-22T05:43:00.000000000",4862,0.0]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4849,0.6]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4853,0.463196]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4867,24.19167]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4871,25.88333]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4857,0.06]
["2022-09-21T22:44:00.000000000","2022-09-22T05:44:00.000000000",4862,0.0]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4849,0.6]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4853,0.4630829]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4867,24.1]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4871,25.79167]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4857,0.06]
["2022-09-21T22:45:00.000000000","2022-09-22T05:45:00.000000000",4862,0.0]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4849,0.6]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4853,0.4629084]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4867,24.025]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4871,25.70833]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4857,0.06]
["2022-09-21T22:46:00.000000000","2022-09-22T05:46:00.000000000",4862,0.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4849,0.6]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4853,0.4621005]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4867,24.0]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4871,25.7]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4857,0.06]
["2022-09-21T22:47:00.000000000","2022-09-22T05:47:00.000000000",4862,0.0]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4849,0.6]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4853,0.4622672]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4867,23.94167]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4871,25.7]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4857,0.06]
["2022-09-21T22:48:00.000000000","2022-09-22T05:48:00.000000000",4862,0.0]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4849,0.6]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4853,0.4616347]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4867,23.89166]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4871,25.64166]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4857,0.06]
["2022-09-21T22:49:00.000000000","2022-09-22T05:49:00.000000000",4862,0.0]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4849,0.6]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4853,0.4614367]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4867,23.86667]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4871,25.61667]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4857,0.06]
["2022-09-21T22:50:00.000000000","2022-09-22T05:50:00.000000000",4862,0.0]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4849,0.6]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4853,0.461751]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4867,23.83333]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4871,25.60833]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4857,0.06]
["2022-09-21T22:51:00.000000000","2022-09-22T05:51:00.000000000",4862,0.0]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4849,0.6]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4853,0.4620577]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4867,23.79167]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4871,25.575]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4857,0.06]
["2022-09-21T22:52:00.000000000","2022-09-22T05:52:00.000000000",4862,0.0]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4849,0.6]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4853,0.4617211]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4867,23.74167]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4871,25.50833]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4857,0.06]
["2022-09-21T22:53:00.000000000","2022-09-22T05:53:00.000000000",4862,0.0]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4849,0.6]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4853,0.4621203]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4867,23.80833]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4871,25.525]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4857,0.06]
["2022-09-21T22:54:00.000000000","2022-09-22T05:54:00.000000000",4862,0.0]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4849,0.6]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4853,0.4619291]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4867,23.79167]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4871,25.53333]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4857,0.06]
["2022-09-21T22:55:00.000000000","2022-09-22T05:55:00.000000000",4862,0.0]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4849,0.6]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4853,0.4628843]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4867,23.78333]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4871,25.53333]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4857,0.06]
["2022-09-21T22:56:00.000000000","2022-09-22T05:56:00.000000000",4862,0.0]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4849,0.6]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4853,0.4630263]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4867,23.7]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4871,25.48333]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4857,0.06]
["2022-09-21T22:57:00.000000000","2022-09-22T05:57:00.000000000",4862,0.0]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4849,0.6]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4853,0.4628016]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4867,23.63333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4871,25.38333]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4857,0.06]
["2022-09-21T22:58:00.000000000","2022-09-22T05:58:00.000000000",4862,0.0]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4849,0.6]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4853,0.462713]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4867,23.59167]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4871,25.35833]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4857,0.06]
["2022-09-21T22:59:00.000000000","2022-09-22T05:59:00.000000000",4862,0.0]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4850,-0.009]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4854,-2.933482]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4868,23.81667]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4872,25.675]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4858,243.3505]
["2022-09-21T23:00:00.000000000","2022-09-22T06:00:00.000000000",4863,0.0]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4850,-0.009]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4854,-2.639441]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4868,23.78182]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4872,25.63636]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4858,243.4817]
["2022-09-21T23:01:00.000000000","2022-09-22T06:01:00.000000000",4863,0.0]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4850,-0.009]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4854,-2.932561]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4868,23.675]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4872,25.54167]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4858,243.3449]
["2022-09-21T23:02:00.000000000","2022-09-22T06:02:00.000000000",4863,0.0]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4850,-0.009]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4854,-2.859563]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4868,23.71667]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4872,25.53333]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4858,243.4384]
["2022-09-21T23:03:00.000000000","2022-09-22T06:03:00.000000000",4863,0.0]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4850,-0.009]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4854,-2.787138]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4868,23.69167]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4872,25.54167]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4858,243.5006]
["2022-09-21T23:04:00.000000000","2022-09-22T06:04:00.000000000",4863,0.0]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4850,-0.009]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4854,-2.786444]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4868,23.65]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4872,25.53333]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4858,243.4267]
["2022-09-21T23:05:00.000000000","2022-09-22T06:05:00.000000000",4863,0.0]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4850,-0.009]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4854,-3.007167]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4868,23.65833]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4872,25.55833]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4858,243.4762]
["2022-09-21T23:06:00.000000000","2022-09-22T06:06:00.000000000",4863,0.0]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4850,-0.009]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4854,-2.860104]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4868,23.64166]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4872,25.56667]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4858,243.2804]
["2022-09-21T23:07:00.000000000","2022-09-22T06:07:00.000000000",4863,0.0]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4850,-0.009249999]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4854,-2.640242]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4868,23.65833]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4872,25.58333]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4858,243.4585]
["2022-09-21T23:08:00.000000000","2022-09-22T06:08:00.000000000",4863,0.0]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4850,-0.009]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4854,-2.86006]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4868,23.55]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4872,25.48333]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4858,243.5062]
["2022-09-21T23:09:00.000000000","2022-09-22T06:09:00.000000000",4863,0.0]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4850,-0.009]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4854,-2.787424]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4868,23.53333]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4872,25.4]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4858,243.5534]
["2022-09-21T23:10:00.000000000","2022-09-22T06:10:00.000000000",4863,0.0]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4850,-0.009]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4854,-2.861539]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4868,23.50833]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4872,25.4]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4858,243.6531]
["2022-09-21T23:11:00.000000000","2022-09-22T06:11:00.000000000",4863,0.0]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4850,-0.009]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4854,-2.861611]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4868,23.525]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4872,25.4]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4858,243.5898]
["2022-09-21T23:12:00.000000000","2022-09-22T06:12:00.000000000",4863,0.0]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4850,-0.009]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4854,-2.861432]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4868,23.50833]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4872,25.43333]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4858,243.5531]
["2022-09-21T23:13:00.000000000","2022-09-22T06:13:00.000000000",4863,0.0]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4850,-0.009]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4854,-2.860677]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4868,23.475]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4872,25.4]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4858,243.5416]
["2022-09-21T23:14:00.000000000","2022-09-22T06:14:00.000000000",4863,0.0]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4850,-0.009]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4854,-2.78791]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4868,23.35833]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4872,25.275]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4858,243.5544]
["2022-09-21T23:15:00.000000000","2022-09-22T06:15:00.000000000",4863,0.0]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4850,-0.009]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4854,-2.859933]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4868,23.28333]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4872,25.21667]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4858,243.4537]
["2022-09-21T23:16:00.000000000","2022-09-22T06:16:00.000000000",4863,0.0]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4850,-0.009]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4854,-2.787117]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4868,23.30833]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4872,25.26667]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4858,243.2121]
["2022-09-21T23:17:00.000000000","2022-09-22T06:17:00.000000000",4863,0.0]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4850,-0.009]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4854,-2.933637]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4868,23.24167]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4872,25.225]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4858,243.1938]
["2022-09-21T23:18:00.000000000","2022-09-22T06:18:00.000000000",4863,0.0]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4850,-0.009]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4854,-2.859701]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4868,23.175]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4872,25.13333]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4858,243.1772]
["2022-09-21T23:19:00.000000000","2022-09-22T06:19:00.000000000",4863,0.0]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4850,-0.009]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4854,-2.860357]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4868,23.3]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4872,25.21667]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4858,243.1997]
["2022-09-21T23:20:00.000000000","2022-09-22T06:20:00.000000000",4863,0.0]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4850,-0.009]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4854,-2.933682]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4868,23.31667]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4872,25.24167]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4858,243.216]
["2022-09-21T23:21:00.000000000","2022-09-22T06:21:00.000000000",4863,0.0]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4850,-0.009]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4854,-2.787756]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4868,23.3]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4872,25.225]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4858,243.255]
["2022-09-21T23:22:00.000000000","2022-09-22T06:22:00.000000000",4863,0.0]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4850,-0.009]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4854,-2.934669]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4868,23.41666]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4872,25.35833]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4858,243.2565]
["2022-09-21T23:23:00.000000000","2022-09-22T06:23:00.000000000",4863,0.0]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4850,-0.009]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4854,-2.861348]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4868,23.35833]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4872,25.33333]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4858,243.2796]
["2022-09-21T23:24:00.000000000","2022-09-22T06:24:00.000000000",4863,0.0]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4850,-0.009]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4854,-2.934121]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4868,23.33333]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4872,25.3]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4858,243.2932]
["2022-09-21T23:25:00.000000000","2022-09-22T06:25:00.000000000",4863,0.0]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4850,-0.009]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4854,-2.714264]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4868,23.4]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4872,25.35833]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4858,243.3345]
["2022-09-21T23:26:00.000000000","2022-09-22T06:26:00.000000000",4863,0.0]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4850,-0.009]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4854,-2.860503]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4868,23.35]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4872,25.325]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4858,243.2058]
["2022-09-21T23:27:00.000000000","2022-09-22T06:27:00.000000000",4863,0.0]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4850,-0.009]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4854,-2.78796]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4868,23.30833]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4872,25.28333]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4858,243.1138]
["2022-09-21T23:28:00.000000000","2022-09-22T06:28:00.000000000",4863,0.0]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4850,-0.009]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4854,-2.861069]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4868,23.275]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4872,25.225]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4858,243.1146]
["2022-09-21T23:29:00.000000000","2022-09-22T06:29:00.000000000",4863,0.0]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4850,-0.009]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4854,-2.787186]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4868,23.34167]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4872,25.225]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4858,243.0729]
["2022-09-21T23:30:00.000000000","2022-09-22T06:30:00.000000000",4863,0.0]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4850,-0.009]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4854,-2.713919]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4868,23.325]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4872,25.28333]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4858,243.0945]
["2022-09-21T23:31:00.000000000","2022-09-22T06:31:00.000000000",4863,0.0]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4850,-0.009249999]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4854,-2.713589]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4868,23.33333]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4872,25.3]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4858,243.1126]
["2022-09-21T23:32:00.000000000","2022-09-22T06:32:00.000000000",4863,0.0]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4850,-0.009]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4854,-2.860483]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4868,23.375]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4872,25.28333]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4858,243.1351]
["2022-09-21T23:33:00.000000000","2022-09-22T06:33:00.000000000",4863,0.0]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4850,-0.009249999]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4854,-2.787121]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4868,23.40833]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4872,25.3]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4858,243.1417]
["2022-09-21T23:34:00.000000000","2022-09-22T06:34:00.000000000",4863,0.0]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4850,-0.009]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4854,-2.86097]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4868,23.44167]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4872,25.30833]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4858,243.2145]
["2022-09-21T23:35:00.000000000","2022-09-22T06:35:00.000000000",4863,0.0]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4850,-0.009]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4854,-2.933557]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4868,23.48333]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4872,25.325]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4858,243.2459]
["2022-09-21T23:36:00.000000000","2022-09-22T06:36:00.000000000",4863,0.0]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4850,-0.009249999]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4854,-2.860574]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4868,23.48333]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4872,25.3]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4858,243.2641]
["2022-09-21T23:37:00.000000000","2022-09-22T06:37:00.000000000",4863,0.0]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4850,-0.009]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4854,-2.860316]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4868,23.45]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4872,25.275]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4858,243.19]
["2022-09-21T23:38:00.000000000","2022-09-22T06:38:00.000000000",4863,0.0]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4850,-0.009]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4854,-2.860576]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4868,23.43333]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4872,25.28333]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4858,243.3253]
["2022-09-21T23:39:00.000000000","2022-09-22T06:39:00.000000000",4863,0.0]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4850,-0.009249999]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4854,-2.860012]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4868,23.4]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4872,25.275]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4858,243.2896]
["2022-09-21T23:40:00.000000000","2022-09-22T06:40:00.000000000",4863,0.0]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4850,-0.009]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4854,-2.787661]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4868,23.33333]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4872,25.20833]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4858,243.3056]
["2022-09-21T23:41:00.000000000","2022-09-22T06:41:00.000000000",4863,0.0]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4850,-0.009]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4854,-2.860696]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4868,23.29167]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4872,25.15833]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4858,243.3187]
["2022-09-21T23:42:00.000000000","2022-09-22T06:42:00.000000000",4863,0.0]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4850,-0.009249999]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4854,-2.934113]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4868,23.375]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4872,25.19167]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4858,243.3139]
["2022-09-21T23:43:00.000000000","2022-09-22T06:43:00.000000000",4863,0.0]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4850,-0.009]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4854,-2.861044]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4868,23.29167]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4872,25.175]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4858,243.3401]
["2022-09-21T23:44:00.000000000","2022-09-22T06:44:00.000000000",4863,0.0]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4850,-0.009]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4854,-2.787388]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4868,23.31667]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4872,25.16667]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4858,243.3332]
["2022-09-21T23:45:00.000000000","2022-09-22T06:45:00.000000000",4863,0.0]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4850,-0.009]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4854,-2.93404]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4868,23.30833]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4872,25.15833]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4858,243.3892]
["2022-09-21T23:46:00.000000000","2022-09-22T06:46:00.000000000",4863,0.0]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4850,-0.009]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4854,-2.860366]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4868,23.30833]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4872,25.18333]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4858,243.3823]
["2022-09-21T23:47:00.000000000","2022-09-22T06:47:00.000000000",4863,0.0]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4850,-0.009]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4854,-2.787403]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4868,23.26667]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4872,25.14166]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4858,243.3501]
["2022-09-21T23:48:00.000000000","2022-09-22T06:48:00.000000000",4863,0.0]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4850,-0.009]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4854,-2.860193]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4868,23.3]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4872,25.16667]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4858,243.36]
["2022-09-21T23:49:00.000000000","2022-09-22T06:49:00.000000000",4863,0.0]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4850,-0.009]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4854,-2.933347]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4868,23.31667]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4872,25.2]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4858,243.4128]
["2022-09-21T23:50:00.000000000","2022-09-22T06:50:00.000000000",4863,0.0]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4850,-0.009]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4853,0.4641119]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4867,23.00833]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4871,24.81667]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4857,0.06]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4862,0.0]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4849,0.6]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4853,0.4638874]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4867,23.075]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4871,24.79167]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4857,0.06]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4862,0.0]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4849,0.6]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4853,0.4639735]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4867,23.10833]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4871,24.825]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4857,0.06]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4862,0.0]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4849,0.6]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4853,0.4644223]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4867,23.1]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4871,24.85833]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4857,0.06]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4862,0.0]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4849,0.6]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4853,0.4644248]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4867,23.125]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4871,24.9]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4857,0.06]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4862,0.0]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4849,0.6]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4853,0.4639314]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4867,23.11667]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4871,24.85833]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4857,0.06]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4862,0.0]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4849,0.6]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4853,0.4646282]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4867,23.15833]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4871,24.88333]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4857,0.06]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4862,0.0]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4849,0.6]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4853,0.4646481]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4867,23.1]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4871,24.875]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4857,0.06]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4862,0.0]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4849,0.6]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4853,0.4641365]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4867,23.10833]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4871,24.88333]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4857,0.06]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4862,0.0]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4866,23.15]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4870,25.25833]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4856,0.0]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4860,0.0733145]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4861,-1.918287]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4852,243.579]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4866,23.19167]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4870,25.29167]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4856,0.0]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4860,0.0]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4861,-1.852785]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4852,243.6038]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4866,23.24167]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4870,25.36667]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4856,0.0]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4860,0.07331023]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4861,-1.79664]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4852,243.6086]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4866,23.20833]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4870,25.3]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4856,0.0]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4860,0.07330692]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4861,-1.75921]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4852,243.5941]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4866,23.275]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4870,25.36667]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4856,0.0]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4860,0.0]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4861,-1.693707]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4852,243.6155]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4866,23.20833]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4870,25.30833]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4856,0.0]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4860,0.07330549]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4861,-1.740495]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4852,243.6143]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4866,23.20833]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4870,25.34167]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4856,0.0]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4860,0.0]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4861,-1.72178]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4852,243.6165]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4866,23.2]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4870,25.3]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4856,0.0]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4860,0.0]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4861,-1.805997]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4852,243.6391]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4866,23.23333]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4870,25.325]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4856,0.0]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4860,0.07332381]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4861,-1.890215]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4865,23.15833]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4869,23.2]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4855,1.0]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4859,0.03068386]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4864,23.10833]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4851,0.003]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4865,23.16667]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4869,23.23333]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4855,1.0]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4859,0.03082162]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4864,23.13333]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4851,0.003]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4865,23.2]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4869,23.28333]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4855,1.0]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4859,0.03101029]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4864,23.11667]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4851,0.003]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4865,23.16667]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4869,23.24167]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4855,1.0]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4859,0.03071685]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4864,23.125]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4851,0.003]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4865,23.21667]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4869,23.325]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4855,1.0]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4859,0.03074849]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4864,23.125]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4851,0.003]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4865,23.16667]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4869,23.29167]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4855,1.0]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4859,0.03069727]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4864,23.13333]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4851,0.003]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4865,23.19167]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4869,23.3]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4855,1.0]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4859,0.03114862]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4864,23.13333]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4851,0.003]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4865,23.16667]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4869,23.28333]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4855,1.0]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4859,0.03087743]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4864,23.125]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4851,0.003]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4865,23.18333]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4869,23.3]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4855,1.0]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4859,0.03078905]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4864,23.15]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4854,-2.860374]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4868,23.34167]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4872,25.2]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4858,243.444]
["2022-09-21T23:51:00.000000000","2022-09-22T06:51:00.000000000",4863,0.0]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4850,-0.009]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4854,-2.640411]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4868,23.39166]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4872,25.24167]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4858,243.4375]
["2022-09-21T23:52:00.000000000","2022-09-22T06:52:00.000000000",4863,0.0]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4850,-0.009]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4854,-3.006454]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4868,23.41667]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4872,25.28333]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4858,243.4583]
["2022-09-21T23:53:00.000000000","2022-09-22T06:53:00.000000000",4863,0.0]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4850,-0.009]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4854,-2.786489]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4868,23.40833]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4872,25.275]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4858,243.4644]
["2022-09-21T23:54:00.000000000","2022-09-22T06:54:00.000000000",4863,0.0]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4850,-0.009]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4854,-2.712984]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4868,23.45]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4872,25.30833]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4858,243.4532]
["2022-09-21T23:55:00.000000000","2022-09-22T06:55:00.000000000",4863,0.0]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4850,-0.009]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4854,-2.786061]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4868,23.40833]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4872,25.3]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4858,243.4742]
["2022-09-21T23:56:00.000000000","2022-09-22T06:56:00.000000000",4863,0.0]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4850,-0.009]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4854,-2.933313]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4868,23.44167]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4872,25.28333]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4858,243.4728]
["2022-09-21T23:57:00.000000000","2022-09-22T06:57:00.000000000",4863,0.0]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4850,-0.009]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4854,-2.786505]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4868,23.4]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4872,25.29167]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4858,243.4738]
["2022-09-21T23:58:00.000000000","2022-09-22T06:58:00.000000000",4863,0.0]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4850,-0.009]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4854,-2.860305]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4868,23.4]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4872,25.26667]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4858,243.4915]
["2022-09-21T23:59:00.000000000","2022-09-22T06:59:00.000000000",4863,0.0]