{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4849,0.6]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4853,0.4641747]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4867,23.06667]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4871,24.825]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4857,0.06]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4862,0.0]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4849,0.6]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4853,0.4642659]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4867,23.04167]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4871,24.8]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4857,0.06]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4862,0.0]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4849,0.6]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4853,0.4641005]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4867,23.075]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4871,24.825]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4857,0.06]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4862,0.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4849,0.6]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4853,0.4643424]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4867,23.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4871,24.79167]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4857,0.06]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4862,0.0]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4849,0.6]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4853,0.464739]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4867,22.93333]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4871,24.73333]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4857,0.06]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4862,0.0]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4849,0.6]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4853,0.4641999]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4867,22.96667]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4871,24.75833]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4857,0.06]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4862,0.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4849,0.6]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4853,0.4643852]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4867,23.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4871,24.78333]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4857,0.06]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4862,0.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4849,0.6]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4853,0.4649068]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4867,22.89166]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4871,24.70833]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4857,0.06]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4862,0.0]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4849,0.6]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4853,0.4644181]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4867,22.80833]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4871,24.625]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4857,0.06]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4862,0.0]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4849,0.6]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4853,0.464655]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4867,22.81667]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4871,24.66667]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4857,0.06]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4862,0.0]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4849,0.6333333]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4853,0.4646579]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4867,22.79167]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4871,24.63333]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4857,0.06]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4862,0.0]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4849,1.716667]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4853,0.4640745]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4867,22.775]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4871,24.61667]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4857,0.06]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4862,0.0]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4849,1.033333]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4853,0.4643011]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4867,22.79167]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4871,24.63333]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4857,0.06]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4862,0.0]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4849,0.7166666]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4853,0.4646223]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4867,22.74167]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4871,24.56667]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4857,0.06]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4862,0.0]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4849,0.6]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4853,0.464631]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4867,22.70833]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4871,24.525]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4857,0.06]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4862,0.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4849,0.6]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4853,0.4645502]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4867,22.7]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4871,24.51666]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4857,0.06]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4862,0.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4849,0.6]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4853,0.4649074]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4867,22.68333]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4871,24.51666]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4857,0.06]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4862,0.0]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4849,0.6]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4853,0.4645628]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4867,22.7]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4871,24.525]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4857,0.06]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4862,0.0]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4849,0.6]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4853,0.4641273]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4867,22.73333]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4871,24.525]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4857,0.06]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4862,0.0]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4849,0.6]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4853,0.4647108]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4867,22.75]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4871,24.525]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4857,0.06]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4862,0.0]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4849,0.6]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4853,0.4643236]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4867,22.73333]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4871,24.58333]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4857,0.06]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4862,0.0]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4849,0.6]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4853,0.4641994]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4867,22.71667]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4871,24.575]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4857,0.06]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4862,0.0]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4849,0.6]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4853,0.4649405]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4867,22.71667]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4871,24.54167]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4857,0.06]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4862,0.0]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4849,0.6]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4853,0.4650564]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4867,22.68333]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4871,24.48333]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4857,0.06]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4862,0.0]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4849,0.6]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4853,0.4644966]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4867,22.625]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4871,24.46667]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4857,0.06]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4862,0.0]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4849,0.6]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4853,0.4654644]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4867,22.575]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4871,24.4]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4857,0.06]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4862,0.0]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4849,0.6]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4853,0.4657992]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4867,22.59167]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4871,24.38333]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4857,0.06]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4862,0.0]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4849,0.6]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4853,0.4655218]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4867,22.54167]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4871,24.30833]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4857,0.06]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4862,0.0]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4849,0.6]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4853,0.4654322]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4867,22.5]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4871,24.3]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4857,0.06]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4862,0.0]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4849,0.6]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4853,0.4651576]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4867,22.46667]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4871,24.225]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4857,0.06]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4862,0.0]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4849,0.6]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4853,0.4648233]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4867,22.43333]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4871,24.24167]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4857,0.06]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4862,0.0]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4849,0.6]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4853,0.4648992]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4867,22.45833]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4871,24.21667]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4857,0.06]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4862,0.0]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4849,0.6]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4853,0.4655012]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4867,22.45]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4871,24.2]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4857,0.06]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4862,0.0]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4849,0.6]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4853,0.4655708]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4867,22.45]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4871,24.19167]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4857,0.06]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4862,0.0]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4849,0.6]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4853,0.4657948]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4867,22.425]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4871,24.2]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4857,0.06]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4862,0.0]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4849,0.6]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4853,0.466682]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4867,22.40833]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4871,24.20833]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4857,0.06]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4862,0.0]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4849,0.6]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4853,0.466137]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4867,22.4]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4871,24.18333]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4857,0.06]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4862,0.0]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4849,0.6]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4853,0.4659792]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4867,22.35]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4871,24.10833]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4857,0.06]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4862,0.0]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4849,0.6]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4853,0.4662847]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4867,22.36667]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4871,24.175]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4857,0.06]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4862,0.0]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4849,0.6]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4853,0.4657849]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4867,22.45]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4871,24.18333]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4857,0.06]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4862,0.0]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4849,0.6]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4853,0.4649062]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4867,22.41666]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4871,24.15]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4857,0.06]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4862,0.0]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4849,0.6]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4853,0.4656147]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4867,22.325]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4871,24.06667]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4857,0.06]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4862,0.0]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4849,0.6]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4853,0.4653395]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4867,22.24167]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4871,23.95]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4857,0.06]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4862,0.0]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4849,0.6]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4853,0.4654245]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4867,22.21667]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4871,23.94167]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4857,0.06]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4862,0.0]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4849,0.6]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4853,0.4660325]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4867,22.16667]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4871,23.84167]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4857,0.06]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4862,0.0]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4849,0.6]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4853,0.466167]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4867,22.06667]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4871,23.75833]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4857,0.06]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4862,0.0]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4849,0.6]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4853,0.465657]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4867,22.00833]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4871,23.68333]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4857,0.06]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4862,0.0]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4849,2.7]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4853,0.4665978]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4867,21.975]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4871,23.65833]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4857,0.06]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4862,0.0]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4849,3.35]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4853,0.4664082]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4867,21.88333]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4871,23.55833]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4857,0.06]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4862,0.0]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4849,1.933333]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4853,0.4654646]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4867,21.80833]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4871,23.43333]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4857,0.06]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4862,0.0]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4849,1.116667]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4853,0.4658217]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4867,21.71667]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4871,23.35]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4857,0.06]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4862,0.0]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4849,0.7666667]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4853,0.46594]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4867,21.625]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4871,23.30833]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4857,0.06]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4862,0.0]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4849,0.6]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4853,0.4651986]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4867,21.60833]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4871,23.28333]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4857,0.06]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4862,0.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4849,0.6]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4853,0.4653073]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4867,21.6]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4871,23.21667]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4857,0.06]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4862,0.0]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4849,0.6]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4853,0.4661039]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4867,21.525]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4871,23.16667]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4857,0.06]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4862,0.0]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4849,0.6]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4853,0.4658215]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4867,21.46667]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4871,23.08333]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4857,0.06]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4862,0.0]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4849,0.6]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4853,0.4658952]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4867,21.36667]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4871,23.01666]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4857,0.06]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4862,0.0]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4849,0.6]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4853,0.4666187]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4867,21.33333]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4871,22.975]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4857,0.06]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4862,0.0]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4849,0.6]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4853,0.4660289]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4867,21.275]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4871,22.89166]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4857,0.06]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4862,0.0]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4849,0.6]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4853,0.4654952]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4867,21.21667]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4871,22.825]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4857,0.06]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4862,0.0]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4849,0.6]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4853,0.4663999]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4867,21.15833]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4871,22.76667]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4857,0.06]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4862,0.0]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4849,0.6]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4853,0.4662496]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4867,21.09167]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4871,22.8]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4857,0.06]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4862,0.0]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4849,0.6]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4853,0.4656651]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4867,21.10833]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4871,22.79167]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4857,0.06]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4862,0.0]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4849,0.6]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4853,0.4665681]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4867,21.08333]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4871,22.80833]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4857,0.06]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4862,0.0]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4849,0.6]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4853,0.4664681]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4867,21.08333]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4871,22.81667]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4857,0.06]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4862,0.0]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4849,0.6]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4853,0.4658053]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4867,21.01667]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4871,22.83333]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4857,0.06]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4862,0.0]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4849,0.6]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4853,0.4667431]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4867,21.075]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4871,22.825]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4857,0.06]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4862,0.0]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4849,0.6]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4853,0.4670943]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4867,21.05]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4871,22.83333]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4857,0.06]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4862,0.0]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4849,0.6]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4853,0.4664107]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4867,21.05833]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4871,22.81667]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4857,0.06]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4862,0.0]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4849,0.6]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4853,0.467007]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4867,21.05833]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4871,22.85833]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4857,0.06]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4862,0.0]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4849,0.6]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4853,0.4669162]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4867,21.09167]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4871,22.9]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4857,0.06]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4862,0.0]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4849,0.6]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4853,0.4663655]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4867,21.075]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4871,22.875]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4857,0.06]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4862,0.0]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4849,0.6]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4853,0.4669596]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4867,21.05]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4871,22.81667]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4857,0.06]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4862,0.0]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4849,0.6]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4853,0.4669105]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4867,21.125]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4871,22.91667]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4857,0.06]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4862,0.0]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4849,0.6]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4853,0.4665661]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4867,21.14167]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4871,22.94167]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4857,0.06]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4862,0.0]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4849,0.6]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4853,0.4666239]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4867,21.10833]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4871,22.9]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4857,0.06]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4862,0.0]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4849,0.6]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4853,0.4669302]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4867,21.03333]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4871,22.85833]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4857,0.06]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4862,0.0]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4849,0.6]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4853,0.466177]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4867,21.05]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4871,22.86667]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4857,0.06]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4862,0.0]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4849,0.6]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4853,0.4662717]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4867,20.96667]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4871,22.8]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4857,0.06]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4862,0.0]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4849,0.6]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4853,0.4664746]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4867,20.9]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4871,22.79167]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4857,0.06]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4862,0.0]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4849,0.6]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4853,0.4664483]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4867,20.90833]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4871,22.78333]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4857,0.06]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4862,0.0]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4849,0.6]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4853,0.4662812]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4867,20.9]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4871,22.74167]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4857,0.06]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4862,0.0]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4849,0.6]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4853,0.4670703]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4867,20.89167]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4871,22.75]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4857,0.06]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4862,0.0]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4849,0.6]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4853,0.4667262]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4867,20.84167]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4871,22.675]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4857,0.06]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4862,0.0]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4849,0.6]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4853,0.4662385]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4867,20.79167]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4871,22.675]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4857,0.06]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4862,0.0]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4849,0.6]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4853,0.4671994]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4867,20.71667]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4871,22.65833]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4857,0.06]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4862,0.0]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4849,0.6]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4853,0.4668269]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4867,20.73333]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4871,22.63333]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4857,0.06]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4862,0.0]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4849,0.6]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4853,0.4660452]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4867,20.675]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4871,22.55833]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4857,0.06]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4862,0.0]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4849,0.6]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4853,0.466609]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4867,20.63333]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4871,22.5]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4857,0.06]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4862,0.0]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4849,0.6]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4853,0.4664809]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4867,20.525]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4871,22.4]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4857,0.06]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4862,0.0]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4849,0.6]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4853,0.4660178]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4867,20.51667]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4871,22.40833]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4857,0.06]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4862,0.0]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4849,0.6]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4853,0.4666926]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4867,20.5]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4871,22.4]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4857,0.06]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4862,0.0]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4849,0.6]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4853,0.46675]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4867,20.45833]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4871,22.38333]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4857,0.06]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4862,0.0]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4849,0.6]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4853,0.46647]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4867,20.46667]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4871,22.33333]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4857,0.06]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4862,0.0]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4849,0.6]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4853,0.4663562]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4867,20.45]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4871,22.29167]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4857,0.06]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4862,0.0]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4849,0.6]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4853,0.4664798]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4867,20.425]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4871,22.25]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4857,0.06]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4862,0.0]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4849,0.6]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4853,0.4663389]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4867,20.35]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4871,22.2]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4857,0.06]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4862,0.0]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4849,0.6]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4853,0.4660164]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4867,20.375]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4871,22.23333]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4857,0.06]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4862,0.0]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4849,1.116667]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4853,0.4671695]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4867,20.40833]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4871,22.275]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4857,0.06]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4862,0.0]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4849,1.316667]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4853,0.4663711]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4867,20.41667]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4871,22.275]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4857,0.06]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4862,0.0]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4849,0.8666666]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4853,0.4657929]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4867,20.45833]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4871,22.24167]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4857,0.06]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4862,0.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4849,0.6666667]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4853,0.4675091]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4867,20.45833]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4871,22.225]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4857,0.06]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4862,0.0]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4849,0.6]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4853,0.4672844]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4867,20.39167]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4871,22.21667]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4857,0.06]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4862,0.0]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4849,0.6]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4853,0.4665191]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4867,20.44167]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4871,22.28333]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4857,0.06]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4862,0.0]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4849,0.6]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4853,0.468142]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4867,20.40833]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4871,22.3]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4857,0.06]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4862,0.0]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4849,0.6]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4853,0.4682354]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4867,20.4]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4871,22.28333]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4857,0.06]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4862,0.0]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4849,0.6]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4853,0.4664441]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4867,20.35833]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4871,22.225]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4857,0.06]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4862,0.0]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4849,0.6]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4853,0.4674146]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4867,20.3]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4871,22.19167]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4857,0.06]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4862,0.0]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4849,0.6]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4853,0.4672719]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4867,20.24167]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4871,22.13333]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4857,0.06]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4862,0.0]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4849,0.6]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4853,0.4659537]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4867,20.19167]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4871,22.06667]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4857,0.06]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4862,0.0]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4849,0.6]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4853,0.4665372]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4867,20.10833]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4871,21.99167]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4857,0.06]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4862,0.0]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4849,0.6]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4853,0.4670523]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4867,20.1]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4871,21.9]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4857,0.06]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4862,0.0]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4849,0.6]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4853,0.4666636]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4867,19.99167]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4871,21.88333]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4857,0.06]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4862,0.0]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4849,0.6]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4853,0.4668513]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4867,19.91667]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4871,21.78333]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4857,0.06]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4862,0.0]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4849,0.6]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4853,0.4677724]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4867,19.89167]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4871,21.725]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4857,0.06]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4862,0.0]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4849,0.6]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4853,0.4672008]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4867,19.9]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4871,21.70833]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4857,0.06]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4862,0.0]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4849,0.6]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4853,0.4671966]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4867,19.825]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4871,21.70833]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4857,0.06]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4862,0.0]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4849,0.6]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4853,0.4679038]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4867,19.81667]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4871,21.70833]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4857,0.06]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4862,0.0]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4849,0.6]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4853,0.4673738]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4867,19.81667]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4871,21.69167]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4857,0.06]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4862,0.0]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4849,0.6]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4853,0.4661909]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4867,19.775]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4871,21.7]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4857,0.06]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4862,0.0]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4849,0.85]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4853,0.4666162]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4867,19.75]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4871,21.7]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4857,0.06]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4862,0.0]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4849,1.95]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4853,0.4674725]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4867,19.675]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4871,21.65]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4857,0.06]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4862,0.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4849,1.166667]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4853,0.4669121]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4867,19.63333]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4871,21.61667]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4857,0.06]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4862,0.0]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4849,0.8333333]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4853,0.4670531]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4867,19.59167]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4871,21.55]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4857,0.06]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4862,0.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4849,0.6666667]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4853,0.4686764]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4867,19.575]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4871,21.575]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4857,0.06]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4862,0.0]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4849,0.6]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4853,0.4681364]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4867,19.6]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4871,21.54167]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4857,0.06]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4862,0.0]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4849,0.6]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4853,0.4669995]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4867,19.64167]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4871,21.56667]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4857,0.06]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4862,0.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4849,0.6]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4853,0.4680544]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4867,19.59167]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4871,21.475]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4857,0.06]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4862,0.0]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4849,0.6]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4853,0.4674732]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4867,19.59167]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4871,21.40833]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4857,0.06]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4862,0.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4849,0.6]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4853,0.4657936]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4867,19.51667]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4871,21.35]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4857,0.06]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4862,0.0]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4849,0.6]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4853,0.4669367]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4867,19.475]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4871,21.25]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4857,0.06]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4862,0.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4849,0.6]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4853,0.4669618]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4867,19.49167]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4871,21.20833]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4857,0.06]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4862,0.0]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4849,0.6]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4853,0.4653889]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4867,19.43333]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4871,21.2]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4857,0.06]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4862,0.0]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4849,0.6]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4853,0.4665236]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4867,19.31667]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4871,21.125]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4857,0.06]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4862,0.0]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4849,0.6]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4853,0.4670102]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4867,19.29167]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4871,21.06667]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4857,0.06]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4862,0.0]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4849,0.6]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4853,0.4662248]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4867,19.29167]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4871,21.01667]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4857,0.06]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4862,0.0]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4849,0.6]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4853,0.4669704]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4867,19.225]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4871,20.99167]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4857,0.06]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4862,0.0]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4849,0.6]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4853,0.4676696]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4867,19.225]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4871,20.99167]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4857,0.06]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4862,0.0]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4849,0.6]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4853,0.4665935]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4867,19.28333]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4871,20.99167]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4857,0.06]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4862,0.0]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4849,0.6]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4853,0.4667342]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4867,19.24167]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4871,21.00833]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4857,0.06]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4862,0.0]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4849,0.6]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4853,0.4671428]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4867,19.3]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4871,21.08333]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4857,0.06]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4862,0.0]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4849,0.6]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4853,0.4660248]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4867,19.29167]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4871,21.05833]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4857,0.06]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4862,0.0]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4849,0.6]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4853,0.466223]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4867,19.25]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4871,21.05833]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4857,0.06]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4862,0.0]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4849,0.6]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4853,0.4671316]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4867,19.24167]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4871,21.04167]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4857,0.06]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4862,0.0]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4849,0.6]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4853,0.4666641]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4867,19.24167]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4871,21.08333]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4857,0.06]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4862,0.0]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4849,0.6]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4853,0.4672947]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4867,19.29167]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4871,21.09167]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4857,0.06]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4862,0.0]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4849,0.6]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4853,0.4680895]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4867,19.24167]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4871,21.09167]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4857,0.06]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4862,0.0]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4849,0.6]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4853,0.4672302]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4867,19.23333]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4871,21.15833]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4857,0.06]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4862,0.0]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4849,0.6]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4853,0.4672611]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4867,19.25]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4871,21.10833]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4857,0.06]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4862,0.0]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4849,0.6]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4853,0.4675546]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4867,19.25]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4871,21.15833]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4857,0.06]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4862,0.0]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4849,0.6]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4853,0.4666118]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4867,19.25833]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4871,21.11667]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4857,0.06]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4862,0.0]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4849,0.6]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4853,0.4669391]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4867,19.19167]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4871,21.025]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4857,0.06]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4862,0.0]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4849,0.6]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4853,0.4668822]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4867,19.125]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4871,20.93333]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4857,0.06]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4862,0.0]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4849,0.6]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4853,0.4658691]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4867,19.00833]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4871,20.85833]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4857,0.06]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4862,0.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4849,0.6]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4853,0.4664471]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4867,18.95]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4871,20.775]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4857,0.06]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4862,0.0]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4849,0.6]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4853,0.466998]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4867,18.9]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4871,20.75833]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4857,0.06]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4862,0.0]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4849,0.6]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4853,0.4663512]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4867,18.83333]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4871,20.675]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4857,0.06]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4862,0.0]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4849,0.6]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4853,0.4672546]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4867,18.79167]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4871,20.625]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4857,0.06]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4862,0.0]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4849,0.6]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4853,0.4671418]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4867,18.74167]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4871,20.61667]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4857,0.06]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4862,0.0]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4849,0.6]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4853,0.4660504]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4867,18.775]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4871,20.6]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4857,0.06]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4862,0.0]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4849,0.6]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4853,0.4665715]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4867,18.80833]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4871,20.58333]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4857,0.06]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4862,0.0]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4849,0.6]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4853,0.4661789]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4867,18.775]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4871,20.59167]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4857,0.06]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4862,0.0]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4849,0.6]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4853,0.4659297]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4867,18.78333]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4871,20.55]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4857,0.06]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4862,0.0]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4849,0.6]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4853,0.466644]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4867,18.775]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4871,20.55833]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4857,0.06]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4862,0.0]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4849,0.6]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4853,0.4664112]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4867,18.71667]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4871,20.55]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4857,0.06]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4862,0.0]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4849,0.6]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4853,0.4657758]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4867,18.65]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4871,20.46667]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4857,0.06]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4862,0.0]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4849,0.6]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4853,0.4664541]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4867,18.625]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4871,20.45]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4857,0.06]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4862,0.0]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4849,0.6]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4853,0.4662093]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4867,18.64167]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4871,20.46667]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4857,0.06]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4862,0.0]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4849,0.6]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4853,0.4661343]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4867,18.625]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4871,20.40833]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4857,0.06]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4862,0.0]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4849,0.6]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4853,0.4669214]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4867,18.675]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4871,20.4]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4857,0.06]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4862,0.0]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4849,0.6]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4853,0.4665763]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4867,18.63333]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4871,20.38333]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4857,0.06]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4862,0.0]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4849,0.6]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4853,0.4663185]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4867,18.76667]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4871,20.49167]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4857,0.06]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4862,0.0]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4849,0.6]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4853,0.4674447]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4867,18.75833]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4871,20.525]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4857,0.06]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4862,0.0]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4849,0.6]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4853,0.4670825]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4867,18.84167]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4871,20.56667]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4857,0.06]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4862,0.0]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4849,1.566667]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4853,0.4664336]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4867,18.825]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4871,20.6]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4857,0.06]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4862,0.0]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4849,2.75]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4853,0.466502]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4867,18.81667]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4871,20.6]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4857,0.06]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4862,0.0]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4849,1.7]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4853,0.4658073]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4867,18.80833]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4871,20.60833]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4857,0.06]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4862,0.0]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4849,1.116667]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4853,0.465867]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4867,18.75833]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4871,20.55833]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4857,0.06]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4862,0.0]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4849,0.8333333]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4853,0.46577]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4867,18.675]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4871,20.50833]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4857,0.06]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4862,0.0]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4849,0.7333333]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4853,0.4655077]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4867,18.575]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4871,20.4]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4857,0.06]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4862,0.0]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4849,0.6]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4853,0.4660587]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4867,18.45833]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4871,20.31667]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4857,0.06]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4862,0.0]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4849,0.6]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4853,0.4657224]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4867,18.4]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4871,20.23333]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4857,0.06]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4862,0.0]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4849,0.6]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4853,0.4655055]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4867,18.325]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4871,20.19167]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4857,0.06]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4862,0.0]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4849,0.6]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4853,0.4660872]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4867,18.23333]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4871,20.125]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4857,0.06]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4862,0.0]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4849,0.6]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4853,0.4661238]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4867,18.15833]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4871,20.04167]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4857,0.06]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4862,0.0]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4849,0.6]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4853,0.4659398]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4867,18.06667]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4871,19.91667]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4857,0.06]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4862,0.0]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4849,0.6]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4853,0.4664754]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4867,18.00833]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4871,19.91667]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4857,0.06]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4862,0.0]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4849,0.6]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4853,0.4658485]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4867,17.91667]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4871,19.84167]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4857,0.06]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4862,0.0]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4849,0.6166667]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4853,0.4651399]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4867,17.83333]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4871,19.78333]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4857,0.06]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4862,0.0]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4849,0.6]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4853,0.4657154]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4867,17.75833]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4871,19.73333]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4857,0.06]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4862,0.0]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4849,0.6]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4853,0.4661951]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4867,17.66667]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4871,19.68333]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4857,0.06]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4862,0.0]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4849,0.6]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4853,0.4656407]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4867,17.66667]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4871,19.64167]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4857,0.06]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4862,0.0]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4849,0.6166667]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4853,0.4660461]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4867,17.65]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4871,19.6]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4857,0.06]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4862,0.0]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4849,0.6]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4853,0.4664716]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4867,17.61667]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4871,19.56667]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4857,0.06]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4862,0.0]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4849,0.6]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4853,0.4660011]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4867,17.54167]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4871,19.525]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4857,0.06]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4862,0.0]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4849,0.6]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4853,0.4664925]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4867,17.50833]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4871,19.48333]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4857,0.06]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4862,0.0]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4849,0.6]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4853,0.4667158]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4867,17.49167]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4871,19.44167]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4857,0.06]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4862,0.0]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4849,0.6]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4853,0.4660439]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4867,17.49167]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4871,19.46667]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4857,0.06]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4862,0.0]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4849,0.6]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4853,0.4667564]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4867,17.45]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4871,19.44167]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4857,0.06]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4862,0.0]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4849,0.6]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4853,0.4667501]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4867,17.48333]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4871,19.43333]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4857,0.06]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4862,0.0]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4849,0.6]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4853,0.4657323]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4867,17.55833]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4871,19.55833]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4857,0.06]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4862,0.0]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4849,0.6]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4853,0.465541]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4867,17.56667]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4871,19.59167]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4857,0.06]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4862,0.0]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4849,0.6]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4853,0.4654087]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4867,17.55833]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4871,19.525]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4857,0.06]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4862,0.0]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4849,0.6]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4853,0.466286]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4867,17.56667]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4871,19.55833]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4857,0.06]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4862,0.0]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4849,0.6]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4853,0.465843]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4867,17.59167]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4871,19.60833]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4857,0.06]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4862,0.0]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4849,0.6]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4853,0.4657405]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4867,17.625]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4871,19.6]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4857,0.06]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4862,0.0]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4849,0.6]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4853,0.4666009]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4867,17.6]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4871,19.56667]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4857,0.06]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4862,0.0]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4849,0.6]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4853,0.4661609]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4867,17.55]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4871,19.5]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4857,0.06]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4862,0.0]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4849,0.8]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4853,0.4658563]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4867,17.5]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4871,19.425]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4857,0.06]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4862,0.0]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4849,1.833333]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4853,0.4666535]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4867,17.43333]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4871,19.375]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4857,0.06]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4862,0.0]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4849,1.25]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4853,0.4664765]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4867,17.375]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4871,19.29167]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4857,0.06]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4862,0.0]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4849,0.9166667]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4853,0.4659722]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4867,17.25833]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4871,19.19167]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4857,0.06]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4862,0.0]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4849,0.8]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4853,0.4666585]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4867,17.175]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4871,19.10833]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4857,0.06]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4862,0.0]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4849,0.7166666]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4853,0.4673029]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4867,17.06667]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4871,19.05]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4857,0.06]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4862,0.0]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4849,0.6166667]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4853,0.4673389]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4867,17.04167]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4871,19.0]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4857,0.06]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4862,0.0]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4849,0.6]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4853,0.4673201]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4867,17.00833]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4871,18.95]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4857,0.06]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4862,0.0]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4849,0.6]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4853,0.4664246]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4867,16.95833]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4871,18.9]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4857,0.06]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4862,0.0]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4849,0.6166667]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4853,0.4667786]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4867,16.9]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4871,18.85833]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4857,0.06]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4862,0.0]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4849,0.6]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4853,0.4683371]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4867,17.0]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4871,18.96667]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4857,0.06]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4862,0.0]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4849,0.6]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4853,0.4675245]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4867,17.03333]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4871,18.95833]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4857,0.06]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4862,0.0]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4849,0.6]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4853,0.4674602]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4867,17.05833]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4871,18.975]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4857,0.06]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4862,0.0]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4849,0.6]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4853,0.4681751]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4867,17.05]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4871,18.99167]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4857,0.06]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4862,0.0]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4849,0.6]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4853,0.4670264]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4867,17.10833]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4871,19.01667]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4857,0.06]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4862,0.0]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4849,0.6]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4853,0.4674562]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4867,17.14167]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4871,19.04167]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4857,0.06]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4862,0.0]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4849,0.6]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4853,0.4683031]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4867,17.16667]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4871,19.06667]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4857,0.06]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4862,0.0]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4849,0.6]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4853,0.466984]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4867,17.175]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4871,19.09167]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4857,0.06]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4862,0.0]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4849,0.6]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4853,0.467124]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4867,17.24167]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4871,19.125]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4857,0.06]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4862,0.0]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4849,0.6]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4853,0.4673535]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4867,17.45833]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4871,19.33333]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4857,0.06]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4862,0.0]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4849,0.6]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4853,0.4665956]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4867,17.70833]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4871,19.61667]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4857,0.06]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4862,0.0]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4849,0.6]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4853,0.4671728]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4867,17.775]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4871,19.675]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4857,0.06]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4862,0.0]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4849,0.6]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4853,0.4668874]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4867,17.79167]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4871,19.65]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4857,0.06]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4862,0.0]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4849,0.6]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4853,0.4665022]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4867,17.81667]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4871,19.725]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4857,0.06]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4862,0.0]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4849,0.6]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4853,0.4671514]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4867,17.91667]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4871,19.825]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4857,0.06]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4862,0.0]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4849,0.6]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4853,0.4669663]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4867,18.025]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4871,19.91667]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4857,0.06]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4862,0.0]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4849,0.6]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4853,0.4661343]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4867,18.11667]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4871,20.025]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4857,0.06]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4862,0.0]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4849,0.6]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4853,0.4654802]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4867,18.25]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4871,20.075]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4857,0.06]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4862,0.0]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4849,0.6]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4853,0.4650841]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4867,18.33333]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4871,20.16667]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4857,0.06]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4862,0.0]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4849,0.6]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4853,0.4660879]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4867,18.45]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4871,20.29167]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4857,0.06]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4862,0.0]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4849,0.6]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4853,0.4661408]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4867,18.6]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4871,20.43333]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4857,0.06]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4862,0.0]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4849,0.6]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4853,0.4656979]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4867,18.79167]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4871,20.64167]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4857,0.06]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4862,0.0]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4849,0.6]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4853,0.4659876]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4867,18.86667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4871,20.69167]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4857,0.06]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4862,0.0]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4849,0.6]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4853,0.4655407]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4867,19.025]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4871,20.81667]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4857,0.06]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4862,0.0]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4849,0.6]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4853,0.4654043]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4867,19.06667]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4871,20.89167]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4857,0.06]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4862,0.0]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4849,0.6]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4853,0.4650754]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4867,19.14167]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4871,20.93333]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4857,0.06]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4862,0.0]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4849,0.6]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4853,0.4653064]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4867,19.16667]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4871,20.95833]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4857,0.06]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4862,0.0]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4849,0.6]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4853,0.4659363]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4867,19.175]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4871,20.975]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4857,0.06]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4862,0.0]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4849,0.6]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4853,0.4646213]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4867,19.225]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4871,21.0]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4857,0.06]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4862,0.0]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4849,0.6]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4853,0.4656107]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4867,19.325]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4871,21.09167]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4857,0.06]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4862,0.0]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4849,0.6]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4853,0.4653906]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4867,19.425]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4871,21.18333]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4857,0.06]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4862,0.0]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4849,0.6]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4853,0.4650538]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4867,19.46667]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4871,21.2]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4857,0.06]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4862,0.0]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4849,0.6]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4853,0.4661711]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4867,19.5]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4871,21.25]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4857,0.06]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4862,0.0]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4849,0.6]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4853,0.4665675]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4867,19.50833]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4871,21.25]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4857,0.06]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4862,0.0]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4849,0.6]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4853,0.4662451]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4867,19.49167]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4871,21.225]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4857,0.06]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4862,0.0]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4849,0.6]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4853,0.4673529]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4867,19.46667]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4871,21.19167]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4857,0.06]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4862,0.0]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4849,0.6]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4853,0.4669587]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4867,19.45]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4871,21.175]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4857,0.06]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4862,0.0]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4849,0.6]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4853,0.4664066]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4867,19.43333]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4871,21.15833]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4857,0.06]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4862,0.0]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4849,0.6]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4853,0.4671365]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4867,19.44167]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4871,21.13333]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4857,0.06]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4862,0.0]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4849,0.6]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4853,0.4654429]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4867,19.43333]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4871,21.15833]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4857,0.06]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4862,0.0]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4849,1.25]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4853,0.4603437]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4867,19.45]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4871,21.16667]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4857,0.06]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4862,0.0]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4849,1.316667]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4853,0.4593893]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4867,19.425]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4871,21.16667]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4857,0.06]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4862,0.0]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4849,0.8833333]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4853,0.4592224]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4867,19.425]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4871,21.11667]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4857,0.06]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4862,0.0]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4849,0.75]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4853,0.4595529]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4867,19.40833]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4871,21.1]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4857,0.06]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4862,0.0]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4849,0.6]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4853,0.4598156]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4867,19.38333]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4871,21.08333]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4857,0.06]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4862,0.0]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4849,0.6]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4853,0.460352]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4867,19.35833]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4871,21.08333]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4857,0.06]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4862,0.0]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4849,0.6]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4853,0.4610176]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4867,19.31667]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4871,21.08333]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4857,0.06]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4862,0.0]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4849,0.6]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4853,0.4613939]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4867,19.29167]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4871,21.00833]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4857,0.06]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4862,0.0]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4849,0.6]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4853,0.4609621]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4867,19.26667]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4871,20.99167]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4857,0.06]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4862,0.0]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4849,0.6]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4853,0.4610419]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4867,19.225]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4871,21.0]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4857,0.06]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4862,0.0]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4849,0.6]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4853,0.4613357]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4867,19.19167]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4871,20.93333]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4857,0.06]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4862,0.0]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4849,0.6]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4853,0.4610425]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4867,19.15]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4871,20.925]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4857,0.06]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4862,0.0]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4849,0.6]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4853,0.4611529]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4867,19.1]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4871,20.88333]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4857,0.06]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4862,0.0]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4849,0.6]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4853,0.4606733]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4867,19.06667]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4871,20.825]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4857,0.06]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4862,0.0]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4849,0.6]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4853,0.4579137]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4867,18.94167]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4871,20.7]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4857,0.06]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4862,0.0]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4849,0.6]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4853,0.4583679]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4867,18.85833]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4871,20.63333]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4857,0.06]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4862,0.0]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4849,0.6]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4853,0.4583475]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4867,18.8]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4871,20.56667]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4857,0.06]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4862,0.0]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4849,0.6]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4853,0.4641419]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4867,18.75]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4871,20.53333]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4857,0.06]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4862,0.0]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4849,0.7]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4853,0.4651937]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4867,18.68333]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4871,20.50833]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4857,0.06]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4862,0.0]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4849,0.8]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4853,0.4658577]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4867,18.66667]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4871,20.45]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4857,0.06]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4862,0.0]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4849,0.8]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4853,0.4651772]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4867,18.6]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4871,20.39167]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4857,0.06]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4862,0.0]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4849,0.8]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4853,0.4648249]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4867,18.56667]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4871,20.39167]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4857,0.06]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4862,0.0]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4849,0.8]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4853,0.4647539]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4867,18.58333]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4871,20.4]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4857,0.06]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4862,0.0]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4849,0.8]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4853,0.4647746]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4867,18.625]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4871,20.40833]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4857,0.06]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4862,0.0]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4849,0.8999999]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4853,0.464335]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4867,18.55833]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4871,20.36667]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4857,0.06]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4862,0.0]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4849,1.0]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4853,0.4646603]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4867,18.51667]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4871,20.33333]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4857,0.06]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4862,0.0]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4849,1.033333]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4853,0.4649275]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4867,18.5]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4871,20.31667]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4857,0.06]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4862,0.0]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4849,1.2]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4853,0.4646483]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4867,18.51667]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4871,20.375]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4857,0.06]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4862,0.0]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4849,1.316667]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4853,0.4647628]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4867,18.54167]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4871,20.39167]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4857,0.06]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4862,0.0]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4849,1.516667]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4853,0.4632549]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4867,18.575]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4871,20.38333]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4857,0.06]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4862,0.0]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4849,1.766667]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4853,0.4641937]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4867,18.61667]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4871,20.40833]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4857,0.06]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4862,0.0]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4849,2.1]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4853,0.4635222]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4867,18.6]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4871,20.4]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4857,0.06]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4862,0.0]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4849,2.483333]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4853,0.4636895]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4867,18.6]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4871,20.41667]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4857,0.06]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4862,0.0]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4849,3.016666]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4853,0.4637746]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4867,18.60833]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4871,20.40833]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4857,0.06]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4862,0.0]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4849,3.583333]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4853,0.4640876]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4867,18.63333]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4871,20.45833]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4857,0.06]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4862,0.0]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4849,4.283333]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4853,0.4634152]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4867,18.60833]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4871,20.475]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4857,0.06]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4862,0.0]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4849,5.05]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4853,0.4639375]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4867,18.61667]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4871,20.48333]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4857,0.06]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4862,0.0]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4849,5.983333]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4853,0.4642495]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4867,18.675]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4871,20.51667]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4857,0.06]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4862,0.0]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4849,6.949999]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4853,0.4637888]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4867,18.68333]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4871,20.49167]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4857,0.06]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4862,0.0]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4849,8.099999]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4853,0.4635543]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4867,18.575]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4871,20.425]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4857,0.06]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4862,0.0]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4849,9.45]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4853,0.4637454]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4867,18.475]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4871,20.31667]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4857,0.06]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4862,0.0]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4849,11.13333]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4853,0.4638437]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4867,18.41667]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4871,20.25833]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4857,0.06]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4862,0.0]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4849,13.3]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4853,0.4648869]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4867,18.45833]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4871,20.3]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4857,0.06]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4862,0.0]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4849,15.91667]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4853,0.4640974]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4867,18.54167]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4871,20.38333]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4857,0.06]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4862,0.0]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4849,19.38333]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4853,0.4613814]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4867,18.51667]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4871,20.4]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4857,0.06]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4862,0.0]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4849,23.86667]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4853,0.4601154]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4867,18.50833]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4871,20.4]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4857,0.06]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4862,0.0]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4849,29.53333]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4853,0.4607327]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4867,18.48333]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4871,20.40833]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4857,0.06]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4862,0.0]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4849,36.6]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4853,0.4609365]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4867,18.475]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4871,20.35]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4857,0.06]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4862,0.0]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4849,45.46666]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4853,0.4614555]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4867,18.46667]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4871,20.36667]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4857,0.06]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4862,0.0]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4849,56.5]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4853,0.4614574]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4867,18.5]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4871,20.375]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4857,0.06]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4862,0.0]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4849,70.21667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4853,0.461567]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4867,18.50833]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4871,20.36667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4857,0.06]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4862,0.0]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4849,86.85]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4853,0.4616303]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4867,18.44167]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4871,20.325]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4857,0.06]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4862,0.0]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4849,106.5333]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4853,0.4617553]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4867,18.43333]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4871,20.30833]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4857,0.06]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4862,0.0]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4849,128.6]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4853,0.4616273]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4867,18.39167]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4871,20.3]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4857,0.06]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4862,0.136612]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4849,151.6667]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4853,0.4614553]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4867,18.33333]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4871,20.225]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4857,0.06]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4862,0.1821494]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4849,174.1667]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4853,0.4616419]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4867,18.31667]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4871,20.16667]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4857,0.06]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4862,0.273224]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4849,195.0333]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4853,0.4617092]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4867,18.2]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4871,20.06667]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4857,0.06]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4862,0.3642987]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4849,213.9667]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4853,0.4611659]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4867,18.15]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4871,20.06667]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4857,0.06]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4862,0.531269]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4849,231.4333]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4853,0.4611191]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4867,18.13333]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4871,20.01667]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4857,0.06]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4862,0.6830601]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4849,207.8]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4853,0.4616769]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4867,18.09167]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4871,19.91667]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4857,0.06]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4862,0.8500302]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4849,202.0]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4853,0.4618017]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4867,18.03333]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4871,19.88333]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4857,0.06]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4862,1.047359]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4849,210.8667]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4853,0.4621356]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4867,18.05833]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4871,19.91667]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4857,0.06]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4862,1.335762]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4849,202.05]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4853,0.4625469]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4867,18.10833]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4871,19.95]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4857,0.06]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4862,1.593807]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4849,200.6667]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4853,0.4627179]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4867,18.1]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4871,19.93333]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4857,0.06]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4862,1.897389]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4849,202.6667]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4853,0.4630323]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4867,18.14167]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4871,20.01667]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4857,0.06]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4862,2.23133]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4849,212.25]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4853,0.4628539]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4867,18.21667]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4871,20.05833]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4857,0.06]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4862,2.56527]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4849,208.2]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4853,0.4627935]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4867,18.21667]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4871,20.04167]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4857,0.06]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4862,2.944748]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4849,211.8333]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4853,0.463318]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4867,18.25833]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4871,20.05]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4857,0.06]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4862,3.309047]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4849,270.8167]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4853,0.4628486]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4867,18.275]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4871,20.025]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4857,0.06]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4862,3.779251]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4849,297.8833]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4853,0.4622203]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4867,18.28333]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4871,20.06667]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4857,0.06]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4862,4.236158]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4849,311.7]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4853,0.4622895]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4867,18.3]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4871,20.10833]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4857,0.06]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4862,4.73934]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4849,321.6167]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4853,0.4623573]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4867,18.325]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4871,20.16667]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4857,0.06]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4862,5.227675]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4849,329.4666]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4853,0.4621919]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4867,18.28333]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4871,20.15833]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4857,0.06]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4862,5.761729]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4849,324.75]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4853,0.4621612]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4867,18.24167]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4871,20.08333]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4857,0.06]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4862,6.311284]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4849,338.1167]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4853,0.4621417]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4867,18.24167]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4871,20.05833]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4857,0.06]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4862,6.891173]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4849,343.2166]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4853,0.4619274]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4867,18.175]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4871,20.025]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4857,0.06]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4862,7.456005]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4849,347.5]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4853,0.4690603]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4867,18.125]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4871,20.0]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4857,0.06]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4862,7.990543]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4849,351.2333]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4853,0.4698612]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4867,18.15]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4871,19.99167]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4857,0.06]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4862,8.555538]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4849,354.45]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4853,0.4683904]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4867,18.23333]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4871,20.08333]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4857,0.06]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4862,9.181081]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4849,357.75]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4853,0.4694572]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4867,18.2]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4871,20.05]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4857,0.06]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4862,9.7917]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4849,360.7]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4853,0.4702127]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4867,18.23333]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4871,20.04167]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4857,0.06]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4862,10.41756]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4849,362.9666]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4853,0.46988]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4867,18.30833]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4871,20.175]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4857,0.06]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4862,11.05839]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4849,365.05]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4853,0.4702869]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4867,18.40833]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4871,20.25833]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4857,0.06]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4862,11.72966]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4849,366.95]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4853,0.4644524]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4867,18.44167]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4871,20.34167]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4857,0.06]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4862,12.40086]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4849,359.2666]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4853,0.4623394]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4867,18.425]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4871,20.33333]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4857,0.06]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4862,13.05689]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4849,370.3333]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4853,0.4626137]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4867,18.48333]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4871,20.4]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4857,0.06]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4862,13.6672]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4849,371.7666]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4853,0.4629756]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4867,18.50833]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4871,20.44167]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4857,0.06]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4862,14.29272]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4849,373.0333]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4853,0.4626999]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4867,18.51667]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4871,20.49167]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4857,0.06]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4862,14.903]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4849,374.3]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4853,0.4630391]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4867,18.59167]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4871,20.5]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4857,0.06]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4862,15.51329]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4849,375.5]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4853,0.4636329]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4867,18.60833]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4871,20.54167]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4857,0.06]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4862,16.13898]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4849,355.8833]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4853,0.4648505]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4867,18.675]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4871,20.54167]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4857,0.06]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4862,16.79487]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4849,377.7]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4853,0.4639524]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4867,18.75833]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4871,20.61667]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4857,0.06]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4862,17.45073]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4849,379.0]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4853,0.4625547]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4867,18.75]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4871,20.6]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4857,0.06]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4862,18.27443]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4849,381.4666]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4853,0.4634609]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4867,18.69167]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4871,20.53333]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4857,0.06]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4862,19.44879]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4849,387.1333]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4853,0.463842]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4867,18.66667]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4871,20.53333]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4857,0.06]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4862,22.41872]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4849,390.9833]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4853,0.4624931]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4867,18.725]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4871,20.61667]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4857,0.06]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4862,25.34241]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4849,344.05]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4853,0.7472844]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4867,18.75]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4871,20.63333]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4857,0.06]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4862,26.88123]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4849,342.9833]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4853,0.7743816]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4867,18.76667]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4871,20.70833]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4857,0.06]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4862,28.60273]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4849,341.4]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4853,0.7745283]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4867,18.79167]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4871,20.71667]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4857,0.06]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4862,30.53804]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4849,340.6167]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4853,0.7795207]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4867,18.88333]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4871,20.75833]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4857,0.06]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4862,32.76283]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4849,341.05]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4853,0.7800248]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4867,18.96667]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4871,20.80833]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4857,0.06]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4862,35.03347]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4849,344.9666]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4853,0.7786995]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4867,19.0]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4871,20.83333]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4857,0.06]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4862,37.59322]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4849,347.25]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4853,0.7845168]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4867,19.00833]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4871,20.83333]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4857,0.06]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4862,40.07686]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4849,348.0833]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4853,0.7820193]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4867,19.05]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4871,20.9]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4857,0.06]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4862,42.51504]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4849,351.5]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4853,0.7797394]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4867,19.1]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4871,20.96667]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4857,0.06]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4862,45.56261]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4849,352.2333]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4853,0.7869119]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4867,19.18333]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4871,21.08333]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4857,0.06]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4862,49.44925]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4849,355.6333]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4853,0.7946548]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4867,19.275]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4871,21.175]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4857,0.06]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4862,53.18459]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4849,354.55]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4853,0.8006951]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4867,19.34167]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4871,21.3]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4857,0.06]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4862,55.91385]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4849,352.1333]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4853,0.8074369]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4867,19.36667]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4871,21.30833]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4857,0.06]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4862,57.37786]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4849,355.1]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4853,0.8185058]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4867,19.39167]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4871,21.39166]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4857,0.06]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4862,57.59159]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4849,355.5667]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4853,0.840543]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4867,19.49167]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4871,21.48333]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4857,0.06]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4862,59.95377]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4849,359.6]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4853,0.8621812]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4867,19.575]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4871,21.55833]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4857,0.06]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4862,63.45884]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4849,359.35]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4853,0.8748474]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4867,19.66667]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4871,21.68333]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4857,0.06]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4862,67.04011]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4849,357.6333]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4853,0.8924456]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4867,19.78333]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4871,21.80833]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4857,0.06]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4862,69.44733]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4849,359.6167]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4853,0.9332099]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4867,19.89167]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4871,21.94167]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4857,0.06]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4862,72.0069]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4849,356.95]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4853,0.9642639]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4867,20.025]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4871,22.05833]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4857,0.06]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4862,77.00478]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4849,356.6]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4853,0.981419]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4867,20.11667]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4871,22.16667]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4857,0.06]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4862,81.04221]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4849,358.05]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4853,1.008273]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4867,20.25]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4871,22.275]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4857,0.06]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4862,81.42291]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4849,364.0166]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4853,1.018771]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4867,20.375]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4871,22.41666]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4857,0.06]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4862,83.99702]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4849,362.6]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4853,1.032287]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4867,20.48333]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4871,22.54167]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4857,0.06]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4862,89.87817]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4849,358.5833]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4853,1.050422]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4867,20.64167]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4871,22.65]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4857,0.06]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4862,92.74182]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4849,359.3333]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4853,1.094756]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4867,20.81667]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4871,22.78333]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4857,0.06]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4862,92.51096]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4849,364.1167]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4853,1.139767]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4867,20.94167]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4871,22.95]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4857,0.06]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4862,96.34785]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4849,361.8167]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4853,1.181192]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4867,21.14167]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4871,23.125]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4857,0.06]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4862,100.8389]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4849,365.5667]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4853,1.242851]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4867,21.28333]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4871,23.3]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4857,0.06]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4862,106.822]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4849,366.1]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4853,1.296647]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4867,21.43333]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4871,23.425]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4857,0.06]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4862,115.532]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4849,367.1833]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4853,1.333753]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4867,21.6]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4871,23.61667]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4857,0.06]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4862,120.0498]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4849,363.85]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4853,1.372973]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4867,21.73333]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4871,23.76667]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4857,0.06]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4862,124.1706]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4849,364.3667]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4853,1.407498]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4867,21.85833]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4871,23.89166]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4857,0.06]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4862,127.8951]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4849,362.7166]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4853,1.444035]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4867,22.05833]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4871,24.06667]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4857,0.06]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4862,132.5465]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4849,362.6]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4853,1.497966]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4867,22.225]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4871,24.25]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4857,0.06]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4862,137.1065]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4849,364.3333]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4853,1.547274]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4867,22.4]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4871,24.44167]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4857,0.06]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4862,138.9249]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4849,364.1167]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4853,1.594305]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4867,22.625]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4871,24.68333]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4857,0.06]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4862,141.535]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4849,365.1]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4853,1.6492]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4867,22.85833]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4871,24.94167]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4857,0.06]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4862,145.5441]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4849,366.5333]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4853,1.688627]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4867,23.01666]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4871,25.1]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4857,0.06]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4862,151.7465]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4849,366.1333]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4853,1.73584]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4867,23.24167]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4871,25.30833]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4857,0.06]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4862,159.4835]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4849,361.0]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4853,1.799404]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4867,23.475]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4871,25.55]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4857,0.06]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4862,165.1783]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4849,362.9666]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4853,1.865704]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4867,23.68333]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4871,25.775]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4857,0.06]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4862,166.4139]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4849,365.8]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4853,1.922675]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4867,23.925]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4871,26.04167]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4857,0.06]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4862,168.9264]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4849,363.8833]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4853,1.968547]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4867,24.15]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4871,26.29167]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4857,0.06]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4862,173.5241]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4849,365.3]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4853,2.000515]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4867,24.425]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4871,26.55833]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4857,0.06]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4862,179.2012]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4849,368.9833]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4853,2.035307]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4867,24.69167]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4871,26.79167]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4857,0.06]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4862,187.3867]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4849,363.05]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4853,2.085347]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4867,24.94167]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4871,27.025]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4857,0.06]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4862,193.1826]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4849,363.8667]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4853,2.145486]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4867,25.25833]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4871,27.33333]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4857,0.06]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4862,197.7604]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4849,361.05]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4853,2.22993]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4867,25.55]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4871,27.6]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4857,0.06]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4862,197.9093]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4849,365.05]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4853,2.269058]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4867,25.825]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4871,27.89166]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4857,0.06]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4862,201.3003]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4849,365.9]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4853,2.334415]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4867,26.09167]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4871,28.11667]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4857,0.06]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4862,205.2376]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4849,364.75]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4853,2.402817]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4867,26.325]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4871,28.4]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4857,0.06]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4862,211.0145]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4849,365.7333]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4853,2.439949]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4867,26.59167]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4871,28.63333]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4857,0.06]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4862,218.7507]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4849,364.9167]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4853,2.503249]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4867,26.88333]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4871,28.93333]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4857,0.06]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4862,223.6404]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4849,361.8833]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4853,2.535969]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4867,27.075]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4871,29.13333]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4857,0.06]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4862,230.385]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4849,360.9167]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4853,2.588082]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4867,27.28333]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4871,29.325]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4857,0.06]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4862,235.6694]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4849,361.1167]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4853,2.663935]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4867,27.51666]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4871,29.54167]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4857,0.06]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4862,240.8455]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4849,363.4666]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4853,2.722673]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4867,27.79167]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4871,29.775]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4857,0.06]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4862,245.5492]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4849,362.6]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4853,2.763967]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4867,28.06667]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4871,30.05]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4857,0.06]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4862,250.3272]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4849,361.2666]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4853,2.806646]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4867,28.4]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4871,30.39166]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4857,0.06]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4862,254.7391]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4849,359.3833]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4853,2.869107]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4867,28.675]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4871,30.60833]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4857,0.06]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4862,258.1787]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4849,359.9833]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4853,2.916135]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4867,29.025]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4871,30.95833]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4857,0.06]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4862,263.3179]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4849,360.8333]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4853,2.96462]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4867,29.35]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4871,31.25833]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4857,0.06]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4862,269.7172]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4849,357.85]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4853,3.0164]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4867,29.58333]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4871,31.525]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4857,0.06]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4862,274.7961]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4849,356.3]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4853,3.078581]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4867,29.71667]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4871,31.66667]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4857,0.06]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4862,279.7992]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4849,355.3]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4853,3.122448]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4867,30.00833]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4871,31.95]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4857,0.06]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4862,284.3131]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4849,352.1667]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4853,3.176486]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4867,30.26666]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4871,32.175]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4857,0.06]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4862,289.6155]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4849,350.1]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4853,3.217298]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4867,30.48333]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4871,32.44167]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4857,0.06]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4862,295.0017]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4849,353.0166]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4853,3.280222]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4867,30.71667]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4871,32.66667]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4857,0.06]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4862,300.2384]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4849,352.85]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4853,3.336135]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4867,30.975]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4871,32.90833]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4857,0.06]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4862,305.5702]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4849,353.3833]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4853,3.391996]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4867,31.15833]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4871,33.10833]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4857,0.06]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4862,310.8525]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4849,351.7333]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4853,3.445344]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4867,31.25]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4871,33.30833]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4857,0.06]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4862,315.4845]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4849,354.55]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4853,3.499742]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4867,31.53333]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4871,33.45]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4857,0.06]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4862,320.4602]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4849,354.0166]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4853,3.546662]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4867,31.71667]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4871,33.7]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4857,0.06]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4862,325.2742]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4849,351.4]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4853,3.593485]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4867,31.85833]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4871,33.8]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4857,0.06]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4862,330.2904]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4849,353.3333]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4853,3.641775]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4867,32.05833]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4871,34.01667]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4857,0.06]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4862,335.0366]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4849,349.4167]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4853,3.69541]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4867,32.34167]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4871,34.23333]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4857,0.06]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4862,340.2427]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4849,352.3]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4853,3.742926]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4867,32.69167]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4871,34.54167]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4857,0.06]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4862,344.6134]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4849,350.1833]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4853,3.789253]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4867,32.95833]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4871,34.85]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4857,0.06]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4862,349.1287]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4849,350.1833]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4853,3.836258]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4867,33.25]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4871,35.125]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4857,0.06]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4862,353.7875]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4849,351.2833]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4853,3.888751]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4867,33.4]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4871,35.16667]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4857,0.06]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4862,358.8885]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4849,349.4167]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4853,3.942256]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4867,33.48333]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4871,35.45833]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4857,0.06]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4862,363.7683]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4849,346.3667]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4853,3.986974]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4867,33.55833]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4871,35.7]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4857,0.06]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4862,368.3405]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4849,349.2833]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4853,4.036342]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4867,33.74166]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4871,35.91667]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4857,0.06]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4862,373.3064]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4849,349.1833]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4853,4.084072]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4867,33.91667]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4871,36.19167]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4857,0.06]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4862,378.0513]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4849,348.4667]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4853,4.137236]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4867,33.96667]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4871,36.39167]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4857,0.06]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4862,383.0721]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4849,346.7666]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4853,4.187206]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4867,33.99166]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4871,36.61666]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4857,0.06]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4862,387.7316]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4849,348.3]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4853,4.240689]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4867,33.875]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4871,36.65833]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4857,0.06]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4862,392.8112]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4849,348.0833]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4853,4.297931]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4867,34.1]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4871,36.825]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4857,0.06]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4862,398.1978]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4849,348.35]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4853,4.348137]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4867,34.23333]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4871,37.09167]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4857,0.06]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4862,402.9062]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4849,347.6]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4853,4.397126]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4867,34.39167]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4871,37.23333]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4857,0.06]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4862,407.625]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4849,347.9333]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4853,4.444999]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4867,34.78333]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4871,37.375]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4857,0.06]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4862,412.3432]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4849,347.6333]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4853,4.498006]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4867,35.075]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4871,37.61666]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4857,0.06]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4862,417.591]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4849,348.5]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4853,4.547107]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4867,35.01667]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4871,37.675]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4857,0.06]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4862,422.3879]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4849,347.5333]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4853,4.594348]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4867,35.225]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4871,37.83333]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4857,0.06]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4862,426.9539]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4849,347.0833]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4853,4.647939]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4867,35.21667]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4871,38.00834]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4857,0.06]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4862,431.8501]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4849,345.2666]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4853,4.691658]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4867,35.40833]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4871,38.23333]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4857,0.06]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4862,436.3042]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4849,346.25]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4853,4.74223]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4867,35.59167]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4871,38.48333]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4857,0.06]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4862,441.5112]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4849,344.5833]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4853,4.781775]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4867,35.70833]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4871,38.58333]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4857,0.06]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4862,445.723]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4849,344.65]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4853,4.830004]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4867,35.975]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4871,38.96667]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4857,0.06]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4862,450.7373]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4849,344.6333]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4853,4.881489]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4867,36.23333]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4871,38.98333]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4857,0.06]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4862,455.7314]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4849,346.3333]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4853,4.929358]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4867,36.35]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4871,39.1]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4857,0.06]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4862,460.2828]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4849,344.85]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4853,4.977293]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4867,36.45833]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4871,39.5]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4857,0.06]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4862,465.4832]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4849,345.5]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4853,5.017532]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4867,36.80833]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4871,39.825]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4857,0.06]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4862,469.5321]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4849,344.3333]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4853,5.053318]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4867,36.90833]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4871,39.94167]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4857,0.06]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4862,473.5312]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4849,343.2333]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4853,5.096242]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4867,37.0]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4871,40.29167]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4857,0.06]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4862,478.1569]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4849,344.8667]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4853,5.142631]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4867,37.09167]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4871,40.35833]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4857,0.06]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4862,482.92]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4849,343.15]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4853,5.189593]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4867,37.175]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4871,40.5]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4857,0.06]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4862,487.2061]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4849,341.35]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4853,5.231652]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4867,37.4]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4871,40.74166]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4857,0.06]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4862,491.7839]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4849,340.35]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4853,5.275469]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4867,37.74166]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4871,40.95833]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4857,0.06]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4862,496.5252]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4849,341.9333]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4853,5.3297]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4867,38.05833]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4871,41.09167]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4857,0.06]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4862,501.3526]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4849,342.8833]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4853,5.363034]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4867,38.29167]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4871,41.35833]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4857,0.06]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4862,504.9662]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4849,342.9333]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4853,5.402456]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4867,38.5]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4871,41.725]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4857,0.06]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4862,509.4006]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4849,340.95]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4853,5.441381]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4867,38.9]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4871,41.88334]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4857,0.06]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4862,514.1929]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4849,341.1167]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4853,5.489193]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4867,39.20833]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4871,42.08333]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4857,0.06]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4862,519.042]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4849,341.9833]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4853,5.543301]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4867,39.29167]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4871,42.16667]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4857,0.06]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4862,524.5464]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4849,338.3167]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4853,5.575429]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4867,39.76667]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4871,42.49166]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4857,0.06]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4862,528.0878]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4849,339.9167]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4853,5.60651]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4867,39.98333]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4871,42.625]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4857,0.06]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4862,531.6446]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4849,341.6]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4853,5.645206]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4867,40.35]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4871,42.825]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4857,0.06]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4862,536.0262]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4849,342.3]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4853,5.68962]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4867,40.725]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4871,43.15833]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4857,0.06]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4862,541.434]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4849,340.7667]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4853,5.750986]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4867,40.69167]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4871,43.175]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4857,0.06]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4862,547.2184]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4849,339.2166]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4853,5.79354]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4867,40.53333]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4871,43.26666]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4857,0.06]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4862,551.2989]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4849,339.0167]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4853,5.835913]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4867,40.675]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4871,43.2]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4857,0.06]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4862,555.5065]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4849,337.95]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4853,5.881963]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4867,40.94167]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4871,43.56667]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4857,0.06]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4862,560.2492]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4849,340.1333]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4853,5.918101]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4867,41.35]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4871,43.74166]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4857,0.06]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4862,564.6116]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4849,339.4833]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4853,5.956032]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4867,41.475]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4871,43.84999]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4857,0.06]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4862,568.7842]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4849,338.85]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4853,5.993639]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4867,41.65833]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4871,44.00833]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4857,0.06]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4862,572.9678]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4849,337.7]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4853,6.03167]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4867,41.49166]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4871,44.29167]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4857,0.06]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4862,576.8107]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4849,337.25]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4853,6.075264]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4867,41.9]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4871,44.46666]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4857,0.06]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4862,581.7936]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4849,336.3]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4853,6.123903]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4867,42.425]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4871,45.14166]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4857,0.06]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4862,587.2078]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4849,336.7667]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4853,6.165173]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4867,42.94167]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4871,45.44167]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4857,0.06]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4862,591.991]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4849,336.6167]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4853,6.205403]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4867,43.09166]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4871,45.53333]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4857,0.06]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4862,595.8492]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4849,335.95]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4853,6.247963]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4867,43.10833]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4871,45.50833]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4857,0.06]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4862,599.7957]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4849,334.95]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4853,6.27849]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4867,43.51667]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4871,45.89166]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4857,0.06]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4862,603.8795]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4849,336.8]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4853,6.320793]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4867,43.54167]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4871,45.83333]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4857,0.06]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4862,608.8435]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4849,332.7667]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4853,6.349261]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4867,43.84999]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4871,46.125]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4857,0.06]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4862,612.3833]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4849,333.3667]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4853,6.383402]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4867,43.71666]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4871,46.075]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4857,0.06]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4862,616.9845]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4849,334.4333]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4853,6.433123]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4867,44.05]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4871,46.40833]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4857,0.06]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4862,621.838]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4849,333.8333]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4853,6.461271]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4867,44.275]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4871,46.38333]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4857,0.06]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4862,625.4026]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4849,333.8333]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4853,6.501961]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4867,44.44167]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4871,46.64167]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4857,0.06]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4862,629.7443]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4849,334.45]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4853,6.530575]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4867,44.575]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4871,46.88333]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4857,0.06]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4862,633.4859]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4849,333.1333]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4853,6.564703]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4867,44.64166]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4871,47.28333]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4857,0.06]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4862,637.7955]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4849,332.9333]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4853,6.59858]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4867,44.73333]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4871,47.625]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4857,0.06]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4862,641.6933]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4849,331.3667]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4853,6.625713]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4867,44.9]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4871,47.35833]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4857,0.06]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4862,645.0577]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4849,332.1167]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4853,6.665771]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4867,45.08333]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4871,47.34999]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4857,0.06]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4862,649.0942]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4849,331.5667]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4853,6.701717]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4867,45.40833]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4871,47.65]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4857,0.06]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4862,653.1176]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4849,331.8167]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4853,6.721145]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4867,45.55833]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4871,47.84999]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4857,0.06]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4862,655.9233]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4849,331.8667]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4853,6.757801]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4867,45.525]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4871,47.73333]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4857,0.06]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4862,659.5907]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4849,331.6833]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4853,6.786048]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4867,45.31667]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4871,48.125]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4857,0.06]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4862,663.124]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4849,330.4333]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4853,6.822506]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4867,45.73333]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4871,48.46666]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4857,0.06]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4862,667.95]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4849,331.4667]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4853,6.859581]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4867,45.72499]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4871,48.68333]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4857,0.06]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4862,672.699]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4849,328.2]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4853,6.894613]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4867,45.54167]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4871,48.825]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4857,0.06]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4862,675.9757]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4849,328.85]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4853,6.928181]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4867,45.175]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4871,48.76666]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4857,0.06]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4862,679.0898]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4849,330.1833]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4853,6.981659]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4867,44.54167]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4871,48.275]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4857,0.06]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4862,683.5213]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4849,329.1667]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4853,7.024927]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4867,45.15833]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4871,48.65]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4857,0.06]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4862,688.4441]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4849,331.2333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4853,7.065793]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4867,45.13333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4871,48.83333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4857,0.06]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4862,692.7656]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4849,331.0833]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4853,7.10069]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4867,45.15]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4871,48.94167]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4857,0.06]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4862,696.9454]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4849,328.5333]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4853,7.151886]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4867,45.44167]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4871,49.225]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4857,0.06]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4862,700.3653]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4849,329.6667]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4853,7.16955]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4867,45.94167]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4871,49.55]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4857,0.06]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4862,703.3911]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4849,328.1167]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4853,7.197432]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4867,46.14167]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4871,49.825]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4857,0.06]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4862,707.2558]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4849,329.0667]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4853,7.219698]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4867,46.80833]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4871,50.21666]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4857,0.06]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4862,710.6153]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4849,328.1667]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4853,7.242438]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4867,47.23333]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4871,50.56667]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4857,0.06]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4862,714.267]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4849,327.85]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4853,7.267595]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4867,47.575]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4871,50.65]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4857,0.06]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4862,718.3924]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4849,325.8333]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4853,7.304266]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4867,47.09166]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4871,50.23333]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4857,0.06]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4862,721.0479]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4849,329.95]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4853,7.344557]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4867,46.53333]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4871,50.29167]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4857,0.06]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4862,723.8878]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4849,327.85]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4853,7.388571]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4867,46.125]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4871,50.10833]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4857,0.06]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4862,727.5256]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4849,328.8833]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4853,7.426054]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4867,46.18333]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4871,50.35833]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4857,0.06]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4862,731.4939]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4849,329.7333]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4853,7.444529]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4867,46.325]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4871,50.54167]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4857,0.06]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4862,734.564]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4849,328.3667]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4853,7.466157]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4867,47.25833]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4871,51.14166]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4857,0.06]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4862,738.6321]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4849,326.0833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4853,7.491026]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4867,47.55833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4871,51.525]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4857,0.06]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4862,742.7739]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4849,325.3]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4853,7.519037]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4867,47.45]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4871,51.50833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4857,0.06]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4862,746.3362]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4849,326.2]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4853,7.563417]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4867,47.28333]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4871,51.45833]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4857,0.06]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4862,749.506]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4849,327.3333]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4853,7.60446]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4867,46.925]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4871,51.35833]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4857,0.06]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4862,753.3308]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4849,326.7667]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4853,7.640146]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4867,46.675]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4871,51.33333]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4857,0.06]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4862,756.7855]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4849,327.6167]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4853,7.682867]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4867,46.64166]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4871,51.275]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4857,0.06]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4862,760.1299]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4849,327.9833]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4853,7.724861]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4867,46.45833]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4871,51.09166]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4857,0.06]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4862,764.0368]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4849,327.3167]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4853,7.765322]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4867,46.45833]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4871,50.94167]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4857,0.06]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4862,767.4045]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4849,327.3167]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4853,7.792861]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4867,46.86666]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4871,51.41667]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4857,0.06]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4862,770.9304]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4849,325.5]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4853,7.807285]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4867,47.175]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4871,51.78333]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4857,0.06]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4862,773.939]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4849,325.9]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4853,7.833228]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4867,47.55833]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4871,51.75833]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4857,0.06]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4862,776.777]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4849,325.7667]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4853,7.865328]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4867,47.35833]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4871,51.40833]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4857,0.06]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4862,779.8723]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4849,327.3667]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4853,7.923693]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4867,46.75833]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4871,50.74166]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4857,0.06]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4862,783.4642]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4849,328.55]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4853,7.95798]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4867,46.35833]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4871,50.54167]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4857,0.06]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4862,785.9041]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4849,329.3833]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4853,8.000488]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4867,46.25833]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4871,50.24166]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4857,0.06]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4862,789.2527]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4849,328.9]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4853,8.043237]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4867,45.05]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4871,49.69167]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4857,0.06]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4862,792.4766]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4849,331.55]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4853,8.078951]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4867,45.1]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4871,49.71666]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4857,0.06]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4862,795.6616]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4849,329.2]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4853,8.115676]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4867,44.45833]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4871,49.10833]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4857,0.06]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4862,797.9653]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4849,330.2834]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4853,8.164523]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4867,44.5]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4871,48.97499]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4857,0.06]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4862,801.8122]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4849,328.2]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4853,8.197867]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4867,44.86666]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4871,49.15833]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4857,0.06]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4862,806.126]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4849,331.35]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4853,8.221621]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4867,44.84999]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4871,49.35833]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4857,0.06]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4862,808.8926]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4849,330.2667]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4853,8.242066]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4867,44.93333]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4871,49.375]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4857,0.06]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4862,811.4106]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4849,327.7166]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4853,8.285722]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4867,44.68333]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4871,48.925]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4857,0.06]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4862,814.3972]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4849,329.4]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4853,8.303307]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4867,45.35833]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4871,49.66667]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4857,0.06]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4862,817.4291]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4849,327.9833]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4853,8.330794]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4867,45.68333]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4871,50.03333]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4857,0.06]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4862,822.6033]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4849,328.0833]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4853,8.372344]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4867,45.66667]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4871,49.65]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4857,0.06]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4862,826.2261]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4849,328.8167]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4853,8.397655]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4867,45.44167]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4871,49.71666]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4857,0.06]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4862,828.1652]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4849,328.4667]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4853,8.409604]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4867,45.89166]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4871,50.025]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4857,0.06]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4862,830.2923]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4849,329.2833]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4853,8.446971]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4867,45.74166]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4871,49.76666]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4857,0.06]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4862,833.7534]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4849,328.4167]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4853,8.488397]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4867,44.84166]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4871,49.28333]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4857,0.06]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4862,836.8147]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4849,329.0333]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4853,8.515405]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4867,44.95]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4871,49.8]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4857,0.06]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4862,840.4009]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4849,330.0667]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4853,8.553975]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4867,45.41667]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4871,49.525]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4857,0.06]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4862,844.3736]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4849,330.5167]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4853,8.557539]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4867,46.14166]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4871,50.29167]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4857,0.06]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4862,847.5228]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4849,327.2667]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4853,8.579892]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4867,46.33333]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4871,50.40833]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4857,0.06]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4862,851.7371]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4849,326.2833]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4853,8.604458]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4867,46.33333]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4871,49.95833]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4857,0.06]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4862,852.9526]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4849,327.7333]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4853,8.625394]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4867,46.25833]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4871,50.24166]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4857,0.06]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4862,855.5976]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4849,327.4167]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4853,8.65107]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4867,46.29167]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4871,50.70833]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4857,0.06]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4862,858.8621]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4849,325.9667]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4853,8.668891]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4867,46.93333]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4871,51.68333]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4857,0.06]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4862,864.1428]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4849,323.2667]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4853,8.662814]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4867,47.85833]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4871,52.51666]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4857,0.06]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4862,865.8751]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4849,324.9667]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4853,8.655817]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4867,48.25833]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4871,53.05833]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4857,0.06]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4862,868.7188]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4849,324.9667]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4853,8.664466]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4867,48.61666]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4871,53.20833]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4857,0.06]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4862,872.228]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4849,321.1]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4853,8.675783]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4867,49.875]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4871,54.00833]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4857,0.06]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4862,875.645]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4849,321.5833]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4853,8.672072]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4867,50.36666]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4871,54.43333]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4857,0.06]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4862,877.4977]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4849,320.1167]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4853,8.704085]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4867,49.69167]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4871,54.14167]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4857,0.06]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4862,880.3792]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4849,320.1]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4853,8.745802]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4867,49.175]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4871,53.76666]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4857,0.06]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4862,882.7374]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4849,321.1167]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4853,8.77735]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4867,49.18333]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4871,53.97499]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4857,0.06]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4862,886.0596]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4849,322.6333]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4853,8.795956]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4867,48.89166]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4871,53.95833]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4857,0.06]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4862,889.0915]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4849,319.8333]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4853,8.833213]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4867,48.89166]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4871,53.775]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4857,0.06]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4862,891.9626]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4849,321.85]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4853,8.854341]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4867,49.3]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4871,54.325]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4857,0.06]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4862,895.4397]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4849,321.9667]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4853,8.887712]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4867,48.98333]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4871,53.875]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4857,0.06]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4862,898.4387]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4849,323.4833]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4853,8.941563]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4867,48.65833]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4871,53.59166]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4857,0.06]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4862,902.0251]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4849,322.75]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4853,8.981229]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4867,48.58333]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4871,53.475]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4857,0.06]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4862,905.1629]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4849,323.7667]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4853,9.010454]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4867,48.9]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4871,53.95833]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4857,0.06]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4862,908.5352]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4849,322.65]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4853,9.01497]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4867,49.25]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4871,54.29167]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4857,0.06]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4862,910.7961]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4849,321.3667]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4853,9.023335]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4867,49.61666]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4871,54.40833]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4857,0.06]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4862,912.2161]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4849,319.7833]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4853,9.034915]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4867,50.05]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4871,54.5]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4857,0.06]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4862,915.0412]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4849,321.0]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4853,9.064894]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4867,49.39166]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4871,54.14167]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4857,0.06]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4862,916.794]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4849,323.1167]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4853,9.089173]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4867,49.25833]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4871,54.20833]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4857,0.06]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4862,919.1819]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4849,324.15]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4853,9.098668]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4867,49.875]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4871,54.60833]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4857,0.06]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4862,922.4111]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4849,322.5833]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4853,9.116965]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4867,50.0]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4871,54.71666]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4857,0.06]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4862,924.956]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4849,322.3]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4853,9.127644]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4867,50.26666]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4871,55.01666]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4857,0.06]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4862,926.5818]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4849,322.4667]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4853,9.122903]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4867,50.39166]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4871,55.60833]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4857,0.06]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4862,928.2758]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4849,321.7]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4853,9.110499]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4867,50.44167]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4871,55.51667]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4857,0.06]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4862,930.0557]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4849,318.95]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4853,9.10909]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4867,51.58333]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4871,56.69167]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4857,0.06]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4862,932.8771]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4849,317.85]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4853,9.112253]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4867,51.675]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4871,56.84999]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4857,0.06]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4862,936.0533]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4849,316.0833]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4853,9.126491]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4867,51.95]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4871,57.025]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4857,0.06]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4862,938.9961]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4849,316.0167]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4853,9.146916]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4867,51.59999]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4871,56.64166]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4857,0.06]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4862,940.3279]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4849,317.7]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4853,9.175757]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4867,51.26666]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4871,56.075]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4857,0.06]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4862,941.3394]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4849,316.2333]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4853,9.203685]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4867,51.28333]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4871,56.18333]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4857,0.06]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4862,944.394]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4849,315.9]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4853,9.221793]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4867,51.19167]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4871,56.275]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4857,0.06]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4862,946.519]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4849,319.1667]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4853,9.275596]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4867,50.41667]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4871,55.22499]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4857,0.06]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4862,948.209]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4849,318.1333]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4853,9.32163]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4867,50.2]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4871,54.99166]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4857,0.06]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4862,949.9842]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4849,319.6667]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4853,9.322484]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4867,50.65833]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4871,55.425]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4857,0.06]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4862,951.9853]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4849,319.3]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4853,9.328277]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4867,50.65]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4871,55.5]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4857,0.06]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4862,954.3254]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4849,317.8667]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4853,9.335583]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4867,51.41667]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4871,56.22499]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4857,0.06]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4862,956.9592]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4849,317.8667]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4853,9.33273]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4867,51.70833]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4871,56.90833]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4857,0.06]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4862,959.5529]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4849,319.3]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4853,9.335671]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4867,51.525]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4871,57.125]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4857,0.06]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4862,961.4643]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4849,317.1833]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4853,9.331971]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4867,52.81667]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4871,57.74166]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4857,0.06]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4862,962.7537]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4849,315.35]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4853,9.329975]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4867,53.11666]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4871,58.03333]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4857,0.06]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4862,964.4063]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4849,313.9333]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4853,9.316712]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4867,53.41667]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4871,58.4]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4857,0.06]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4862,966.3027]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4849,314.3833]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4853,9.309508]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4867,54.40833]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4871,58.81667]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4857,0.06]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4862,967.8487]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4849,313.7833]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4853,9.295324]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4867,54.72499]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4871,59.225]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4857,0.06]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4862,969.8237]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4849,311.8]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4853,9.331979]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4867,54.525]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4871,58.825]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4857,0.06]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4862,972.8806]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4849,309.6667]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4853,9.389874]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4867,54.33333]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4871,59.15]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4857,0.06]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4862,977.666]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4849,312.3333]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4853,9.392818]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4867,54.03333]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4871,59.025]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4857,0.06]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4862,976.6372]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4849,316.5667]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4853,9.41669]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4867,53.0]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4871,58.30833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4857,0.06]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4862,977.4436]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4849,313.9167]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4853,9.434625]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4867,52.88333]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4871,58.40833]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4857,0.06]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4862,979.2461]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4849,315.5833]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4853,9.464666]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4867,51.45833]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4871,58.11666]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4857,0.06]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4862,981.7867]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4849,314.2]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4853,9.507822]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4867,51.72499]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4871,58.43333]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4857,0.06]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4862,985.5853]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4849,316.0833]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4853,9.510043]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4867,51.325]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4871,58.18333]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4857,0.06]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4862,986.3746]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4849,314.3667]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4853,9.503053]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4867,52.81667]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4871,58.96666]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4857,0.06]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4862,988.2729]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4849,313.2167]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4853,9.495374]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4867,54.15]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4871,59.725]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4857,0.06]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4862,992.3567]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4849,309.7333]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4853,9.475146]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4867,55.19167]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4871,60.575]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4857,0.06]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4862,994.8029]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4849,309.3167]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4853,9.471949]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4867,54.46666]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4871,60.22499]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4857,0.06]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4862,994.9048]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4849,310.8]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4853,9.462504]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4867,55.06667]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4871,60.575]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4857,0.06]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4862,996.0346]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4849,308.8333]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4853,9.462487]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4867,56.16667]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4871,60.98333]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4857,0.06]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4862,997.9122]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4849,308.3]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4853,9.419361]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4867,57.10833]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4871,61.70833]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4857,0.06]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4862,996.5234]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4849,308.3167]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4853,9.423482]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4867,57.2]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4871,61.74166]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4857,0.06]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4862,999.2967]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4849,307.4167]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4853,9.433393]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4867,57.51666]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4871,61.83333]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4857,0.06]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4862,1001.447]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4849,310.6833]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4853,9.470859]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4867,57.19167]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4871,60.99166]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4857,0.06]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4862,1002.535]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4849,309.6167]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4853,9.537145]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4867,56.66667]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4871,60.575]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4857,0.06]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4862,1005.752]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4849,310.25]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4853,9.569334]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4867,56.54167]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4871,60.49166]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4857,0.06]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4862,1008.784]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4849,310.2]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4853,9.586716]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4867,55.97499]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4871,60.35833]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4857,0.06]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4862,1009.243]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4849,309.9667]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4853,9.56393]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4867,55.46666]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4871,60.58333]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4857,0.06]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4862,1006.454]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4849,312.3667]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4853,9.580342]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4867,55.61666]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4871,60.78333]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4857,0.06]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4862,1009.708]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4849,307.9167]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4853,9.57794]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4867,56.23333]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4871,61.06667]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4857,0.06]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4862,1012.508]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4849,309.15]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4853,9.596342]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4867,56.34166]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4871,61.40833]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4857,0.06]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4862,1016.163]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4849,307.4833]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4853,9.59724]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4867,56.68333]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4871,61.59999]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4857,0.06]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4862,1016.408]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4849,308.5667]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4853,9.59773]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4867,57.275]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4871,62.05833]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4857,0.06]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4862,1017.602]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4849,307.6167]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4853,9.62953]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4867,57.025]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4871,61.775]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4857,0.06]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4862,1020.141]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4849,309.25]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4853,9.669094]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4867,56.81667]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4871,61.59166]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4857,0.06]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4862,1022.535]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4849,309.0333]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4853,9.672944]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4867,57.075]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4871,61.84999]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4857,0.06]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4862,1023.829]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4849,306.9833]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4853,9.677796]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4867,56.925]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4871,61.59166]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4857,0.06]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4862,1025.65]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4849,307.0333]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4853,9.681006]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4867,57.98333]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4871,62.21666]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4857,0.06]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4862,1027.448]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4849,306.9833]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4853,9.646808]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4867,58.55833]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4871,62.70833]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4857,0.06]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4862,1026.726]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4849,304.6167]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4853,9.638152]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4867,58.48333]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4871,62.58333]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4857,0.06]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4862,1028.767]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4849,304.6333]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4853,9.651355]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4867,58.48333]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4871,62.39166]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4857,0.06]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4862,1030.335]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4849,304.8167]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4853,9.659217]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4867,59.18333]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4871,62.525]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4857,0.06]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4862,1032.194]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4849,310.2833]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4853,9.543155]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4867,60.06667]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4871,63.18333]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4857,0.06]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4862,1036.665]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4849,305.05]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4853,9.582766]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4867,59.88333]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4871,63.2]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4857,0.06]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4862,1036.935]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4849,301.35]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4853,9.583849]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4867,60.59999]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4871,63.33333]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4857,0.06]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4862,1037.442]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4849,302.0667]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4853,9.579183]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4867,60.43333]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4871,63.29167]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4857,0.06]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4862,1037.417]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4849,302.4]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4853,9.579793]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4867,61.60833]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4871,63.825]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4857,0.06]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4862,1039.122]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4849,301.8667]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4853,9.553154]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4867,62.18333]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4871,64.16666]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4857,0.06]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4862,1038.782]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4849,300.9]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4853,9.551331]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4867,62.63333]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4871,64.39167]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4857,0.06]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4862,1040.882]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4849,302.0167]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4853,9.56459]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4867,62.76666]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4871,64.275]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4857,0.06]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4862,1042.65]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4849,301.1]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4853,9.552058]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4867,63.09999]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4871,64.80833]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4857,0.06]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4862,1043.515]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4849,302.0833]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4853,9.565125]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4867,62.53333]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4871,64.30833]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4857,0.06]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4862,1044.951]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4849,300.5333]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4853,9.586804]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4867,62.21666]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4871,64.25833]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4857,0.0595]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4862,1045.406]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4849,301.65]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4853,9.592617]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4867,62.775]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4871,64.5]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4857,0.05975]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4862,1047.083]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4849,302.2167]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4853,9.61859]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4867,63.00833]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4871,64.75]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4857,0.05975]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4862,1050.83]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4849,301.4667]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4853,9.63833]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4867,63.15833]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4871,64.69167]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4857,0.0595]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4862,1052.741]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4849,300.5167]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4853,9.641923]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4867,63.00833]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4871,64.36667]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4857,0.05925]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4862,1051.913]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4849,301.2]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4853,9.649042]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4867,62.50833]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4871,64.7]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4857,0.06]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4862,1052.636]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4849,300.2333]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4853,9.636629]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4867,63.08333]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4871,65.425]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4857,0.05975]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4862,1053.512]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4849,301.05]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4853,9.626937]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4867,63.50833]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4871,65.30833]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4857,0.05925]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4862,1055.83]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4849,300.2333]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4853,9.625233]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4867,63.875]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4871,65.60833]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4857,0.0595]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4862,1057.178]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4849,298.6667]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4853,9.601276]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4867,64.06667]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4871,65.55833]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4857,0.05975]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4862,1055.005]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4849,297.6667]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4853,9.582771]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4867,64.175]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4871,65.71667]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4857,0.05875]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4862,1054.028]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4849,299.55]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4853,9.599884]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4867,63.33333]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4871,65.85833]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4857,0.05925]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4862,1055.633]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4849,297.2333]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4853,9.607657]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4867,64.1]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4871,66.375]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4857,0.05925]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4862,1057.465]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4849,298.3]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4853,9.578573]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4867,64.46667]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4871,66.70834]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4857,0.0595]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4862,1055.919]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4849,296.3333]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4853,9.572156]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4867,64.91666]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4871,66.83334]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4857,0.0595]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4862,1058.071]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4849,295.85]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4853,9.579084]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4867,63.9]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4871,66.64167]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4857,0.0595]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4862,1058.899]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4849,297.9]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4853,9.589284]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4867,63.48333]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4871,66.35833]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4857,0.05925]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4862,1057.073]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4849,299.75]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4853,9.633929]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4867,61.575]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4871,65.85]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4857,0.059]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4862,1059.079]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4849,299.35]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4853,9.706988]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4867,59.59999]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4871,64.375]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4857,0.05925]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4862,1059.589]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4849,301.05]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4853,9.738487]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4867,59.98333]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4871,64.525]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4857,0.059]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4862,1058.333]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4849,300.6333]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4853,9.700291]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4867,60.55]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4871,64.7]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4857,0.0585]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4862,1054.535]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4849,300.6167]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4853,9.699895]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4867,61.075]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4871,64.91666]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4857,0.0585]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4862,1057.99]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4849,301.8]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4853,9.717376]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4867,61.8]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4871,64.91666]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4857,0.05925]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4862,1060.992]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4849,300.6333]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4853,9.68033]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4867,61.08333]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4871,65.025]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4857,0.0585]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4862,1058.501]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4849,297.6]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4853,9.730108]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4867,59.43333]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4871,63.625]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4857,0.0585]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4862,1059.769]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4849,304.0167]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4853,9.783969]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4867,57.28333]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4871,63.275]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4857,0.05875]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4862,1058.378]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4849,304.6667]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4853,9.781152]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4867,57.04167]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4871,63.14167]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4857,0.0595]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4862,1055.656]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4849,306.0167]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4853,9.795616]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4867,57.94167]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4871,63.65833]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4857,0.059]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4862,1058.522]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4849,303.9833]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4853,9.790547]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4867,58.83333]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4871,64.13333]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4857,0.05775]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4862,1061.458]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4849,301.9667]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4853,9.813085]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4867,58.75]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4871,63.9]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4857,0.059]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4862,1063.728]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4849,304.0167]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4853,9.860794]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4867,58.94167]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4871,63.9]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4857,0.05975]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4862,1066.862]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4849,302.25]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4853,9.845866]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4867,59.78333]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4871,64.34167]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4857,0.06]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4862,1069.103]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4849,302.3333]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4853,9.80973]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4867,60.30833]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4871,64.80833]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4857,0.0585]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4862,1069.38]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4849,301.2333]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4853,9.809237]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4867,60.45]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4871,64.925]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4857,0.05875]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4862,1069.966]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4849,298.7667]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4853,9.802304]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4867,61.0]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4871,65.39167]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4857,0.058]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4862,1070.338]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4849,301.4]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4853,9.794031]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4867,60.90833]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4871,65.25833]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4857,0.0585]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4862,1068.474]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4849,301.25]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4853,9.765187]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4867,61.25]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4871,65.25833]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4857,0.05875]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4862,1064.301]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4849,302.9833]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4853,9.770379]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4867,61.26666]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4871,65.05833]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4857,0.05875]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4862,1065.49]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4849,301.3833]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4853,9.7827]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4867,61.78333]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4871,65.175]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4857,0.05925]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4862,1068.476]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4849,301.2333]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4853,9.852474]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4867,60.5]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4871,64.475]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4857,0.059]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4862,1071.216]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4849,300.9167]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4853,9.86794]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4867,60.11666]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4871,64.14167]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4857,0.06]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4862,1070.106]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4849,303.3]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4853,9.878169]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4867,59.69167]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4871,64.15]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4857,0.05975]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4862,1068.197]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4849,304.25]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4853,9.880715]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4867,59.06667]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4871,64.075]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4857,0.05925]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4862,1068.246]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4849,302.7167]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4853,9.892676]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4867,59.72499]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4871,64.0]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4857,0.05975]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4862,1068.836]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4849,303.2833]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4853,9.861144]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4867,60.08333]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4871,64.19167]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4857,0.0585]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4862,1068.418]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4849,303.2667]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4853,9.875609]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4867,60.08333]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4871,64.20834]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4857,0.05975]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4862,1069.397]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4849,303.8667]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4853,9.891042]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4867,60.10833]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4871,64.28333]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4857,0.0595]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4862,1071.912]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4849,304.7166]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4853,9.913224]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4867,59.44167]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4871,63.80833]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4857,0.05925]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4862,1072.593]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4849,303.8]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4853,9.954312]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4867,58.08333]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4871,62.725]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4857,0.05925]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4862,1072.066]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4849,306.9833]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4853,10.00805]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4867,57.50833]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4871,62.20833]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4857,0.05925]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4862,1071.407]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4849,305.0833]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4853,10.03471]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4867,57.25]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4871,61.675]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4857,0.059]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4862,1071.587]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4849,307.95]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4853,10.07027]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4867,56.43333]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4871,60.775]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4857,0.05875]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4862,1071.393]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4849,309.7667]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4853,10.0918]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4867,56.01667]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4871,60.51666]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4857,0.059]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4862,1071.054]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4849,309.9833]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4853,10.10228]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4867,55.75]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4871,60.61666]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4857,0.05825]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4862,1071.479]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4849,310.1333]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4853,10.04617]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4867,56.125]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4871,61.125]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4857,0.059]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4862,1067.22]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4849,310.0667]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4853,10.01667]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4867,56.33333]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4871,61.125]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4857,0.059]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4862,1064.136]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4849,308.85]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4853,10.00085]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4867,56.65]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4871,61.55]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4857,0.05875]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4862,1064.037]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4849,307.4333]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4853,9.982316]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4867,56.225]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4871,61.125]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4857,0.06]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4862,1060.469]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4849,309.6667]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4853,9.993491]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4867,55.80833]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4871,60.71666]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4857,0.05775]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4862,1059.101]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4849,309.5]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4853,9.990717]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4867,55.48333]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4871,60.70833]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4857,0.058]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4862,1059.045]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4849,309.5333]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4853,10.00096]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4867,55.08333]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4871,60.26667]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4857,0.05825]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4862,1059.448]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4849,310.2333]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4853,10.05398]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4867,54.84999]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4871,59.58333]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4857,0.059]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4862,1060.356]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4849,310.4833]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4853,10.13875]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4867,53.65833]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4871,58.68333]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4857,0.05875]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4862,1062.972]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4849,314.8833]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4853,10.21105]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4867,53.95]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4871,58.03333]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4857,0.05825]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4862,1067.43]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4849,312.4666]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4853,10.23475]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4867,53.97499]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4871,57.81667]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4857,0.059]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4862,1068.897]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4849,314.65]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4853,10.22616]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4867,53.775]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4871,58.25]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4857,0.0585]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4862,1067.765]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4849,312.85]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4853,10.16873]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4867,54.04167]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4871,58.825]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4857,0.0585]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4862,1065.105]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4849,312.05]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4853,10.11798]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4867,55.21666]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4871,59.86666]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4857,0.05875]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4862,1064.556]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4849,310.05]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4853,10.06807]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4867,56.35833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4871,60.80833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4857,0.0585]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4862,1063.035]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4849,308.7167]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4853,10.01438]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4867,57.04167]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4871,61.3]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4857,0.0585]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4862,1061.358]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4849,308.2833]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4853,9.961232]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4867,57.98333]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4871,62.15833]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4857,0.05875]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4862,1061.356]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4849,307.9167]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4853,9.938129]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4867,58.71666]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4871,62.5]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4857,0.05925]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4862,1060.928]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4849,307.35]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4853,9.929808]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4867,58.25]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4871,62.53333]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4857,0.0595]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4862,1058.989]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4849,306.4833]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4853,9.873967]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4867,59.425]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4871,63.36666]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4857,0.05925]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4862,1055.987]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4849,304.9833]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4853,9.79728]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4867,60.83333]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4871,64.23333]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4857,0.0585]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4862,1055.308]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4849,302.75]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4853,9.726848]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4867,60.14166]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4871,64.23333]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4857,0.0585]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4862,1056.072]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4849,302.2167]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4853,9.735467]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4867,59.76666]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4871,64.48333]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4857,0.0585]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4862,1056.341]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4849,302.0833]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4853,9.698211]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4867,60.89166]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4871,65.18333]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4857,0.0585]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4862,1054.122]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4849,302.1]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4853,9.671937]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4867,60.43333]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4871,65.15833]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4857,0.0585]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4862,1052.123]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4849,301.9]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4853,9.675643]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4867,60.45833]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4871,65.33334]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4857,0.05875]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4862,1052.646]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4849,301.6833]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4853,9.662601]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4867,59.68333]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4871,65.19167]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4857,0.05825]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4862,1051.158]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4849,302.3167]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4853,9.689206]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4867,59.7]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4871,64.79166]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4857,0.0585]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4862,1049.761]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4849,302.0833]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4853,9.656655]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4867,60.44167]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4871,65.26667]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4857,0.059]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4862,1048.039]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4849,301.2]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4853,9.59577]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4867,61.28333]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4871,65.83334]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4857,0.05875]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4862,1045.083]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4849,300.7167]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4853,9.548476]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4867,61.80833]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4871,65.9]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4857,0.058]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4862,1041.785]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4849,299.5667]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4853,9.556608]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4867,61.51666]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4871,64.74167]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4857,0.05875]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4862,1041.313]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4849,300.8833]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4853,9.597507]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4867,60.28333]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4871,64.15833]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4857,0.059]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4862,1041.401]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4849,301.95]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4853,9.608092]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4867,60.575]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4871,63.725]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4857,0.05825]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4862,1041.253]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4849,303.75]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4853,9.630238]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4867,59.73333]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4871,63.36666]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4857,0.0575]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4862,1041.476]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4849,304.2167]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4853,9.656551]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4867,59.7]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4871,62.49166]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4857,0.0575]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4862,1041.471]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4849,303.1333]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4853,9.670572]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4867,59.47499]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4871,62.13333]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4857,0.058]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4862,1040.49]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4849,302.9333]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4853,9.657992]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4867,60.06667]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4871,62.59166]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4857,0.05725]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4862,1039.969]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4849,302.9833]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4853,9.656043]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4867,60.00833]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4871,62.84166]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4857,0.05725]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4862,1041.014]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4849,304.15]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4853,9.653879]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4867,60.175]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4871,63.21666]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4857,0.05725]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4862,1043.162]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4849,306.2166]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4853,9.640426]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4867,60.0]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4871,63.38333]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4857,0.058]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4862,1042.166]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4849,302.6333]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4853,9.608963]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4867,61.15]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4871,63.76667]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4857,0.05725]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4862,1038.778]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4849,304.1333]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4853,9.589152]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4867,61.8]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4871,63.96666]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4857,0.05725]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4862,1038.191]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4849,304.8167]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4853,9.55581]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4867,62.075]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4871,64.09167]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4857,0.0575]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4862,1035.482]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4849,302.1333]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4853,9.544295]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4867,62.125]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4871,64.925]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4857,0.057]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4862,1035.578]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4849,299.4333]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4853,9.534812]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4867,61.55833]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4871,64.93333]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4857,0.057]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4862,1035.325]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4849,299.6333]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4853,9.487347]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4867,62.33333]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4871,65.00833]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4857,0.057]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4862,1031.708]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4849,300.45]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4853,9.449512]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4867,62.3]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4871,64.85]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4857,0.057]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4862,1026.809]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4849,301.8]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4853,9.426621]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4867,62.99166]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4871,64.74166]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4857,0.057]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4862,1024.548]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4849,299.8167]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4853,9.421857]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4867,61.825]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4871,64.64167]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4857,0.057]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4862,1023.736]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4849,302.05]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4853,9.440265]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4867,61.05833]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4871,63.825]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4857,0.057]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4862,1022.249]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4849,302.1]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4853,9.443337]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4867,61.0]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4871,64.24166]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4857,0.05725]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4862,1021.787]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4849,302.0667]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4853,9.424846]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4867,60.625]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4871,64.38333]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4857,0.057]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4862,1019.519]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4849,303.5]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4853,9.416237]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4867,60.55833]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4871,64.24166]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4857,0.057]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4862,1017.882]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4849,301.7667]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4853,9.406102]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4867,60.63333]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4871,63.99166]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4857,0.057]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4862,1017.059]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4849,302.9667]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4853,9.422099]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4867,60.34999]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4871,63.73333]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4857,0.057]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4862,1016.154]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4849,303.5333]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4853,9.434485]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4867,59.98333]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4871,63.36666]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4857,0.057]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4862,1014.768]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4849,304.6833]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4853,9.462523]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4867,58.90833]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4871,62.73333]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4857,0.057]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4862,1013.173]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4849,306.6333]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4853,9.508509]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4867,57.66667]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4871,61.825]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4857,0.057]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4862,1011.812]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4849,307.4667]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4853,9.556811]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4867,57.025]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4871,61.05833]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4857,0.057]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4862,1011.771]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4849,310.4]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4853,9.462325]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4867,56.45]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4871,60.00833]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4857,0.057]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4862,1012.482]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4849,312.4333]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4853,9.679791]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4867,55.98333]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4871,59.41667]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4857,0.057]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4862,1011.846]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4849,311.7333]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4853,9.687512]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4867,55.69167]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4871,59.10833]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4857,0.057]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4862,1010.339]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4849,312.8667]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4853,9.692292]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4867,54.68333]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4871,58.7]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4857,0.057]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4862,1009.118]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4849,312.4]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4853,9.703504]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4867,54.97499]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4871,58.83333]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4857,0.057]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4862,1009.673]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4849,314.5333]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4853,9.684766]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4867,55.18333]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4871,59.15833]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4857,0.057]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4862,1008.13]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4849,311.6]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4853,9.658405]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4867,55.28333]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4871,59.425]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4857,0.05725]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4862,1005.231]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4849,311.15]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4853,9.622333]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4867,55.91667]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4871,60.15]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4857,0.057]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4862,1003.141]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4849,312.25]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4853,9.593976]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4867,55.93333]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4871,59.75833]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4857,0.05725]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4862,999.1559]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4849,313.2834]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4853,9.582297]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4867,55.70833]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4871,59.55833]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4857,0.057]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4862,996.7566]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4849,312.85]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4853,9.584661]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4867,54.71666]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4871,59.23333]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4857,0.05725]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4862,995.9377]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4849,310.7167]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4853,9.536536]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4867,56.08333]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4871,60.25]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4857,0.057]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4862,993.6629]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4849,310.7]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4853,9.498636]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4867,56.39166]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4871,60.275]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4857,0.05725]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4862,991.9915]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4849,308.3]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4853,9.443173]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4867,57.74166]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4871,61.275]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4857,0.057]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4862,989.7518]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4849,308.7667]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4853,9.386182]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4867,58.44167]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4871,61.71666]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4857,0.057]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4862,986.3472]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4849,308.65]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4853,9.362903]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4867,59.14166]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4871,62.25]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4857,0.057]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4862,986.4317]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4849,307.0667]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4853,9.317255]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4867,60.29167]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4871,62.96666]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4857,0.057]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4862,985.5923]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4849,307.0833]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4853,9.260028]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4867,61.00833]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4871,63.69167]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4857,0.05725]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4862,982.9737]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4849,304.6333]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4853,9.194423]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4867,61.74166]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4871,64.25]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4857,0.057]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4862,981.1875]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4849,304.95]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4853,9.115416]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4867,61.56667]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4871,64.28333]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4857,0.057]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4862,978.3508]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4849,305.3167]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4853,9.109899]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4867,61.47499]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4871,64.075]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4857,0.05725]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4862,976.5764]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4849,303.6667]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4853,9.085372]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4867,62.0]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4871,64.46667]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4857,0.057]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4862,974.5398]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4849,303.2833]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4853,9.074456]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4867,61.45833]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4871,63.85833]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4857,0.057]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4862,972.8928]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4849,302.3333]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4853,9.088648]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4867,61.65833]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4871,63.83333]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4857,0.057]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4862,971.512]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4849,302.2167]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4853,9.057792]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4867,61.78333]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4871,63.75833]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4857,0.057]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4862,968.4873]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4849,303.65]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4853,9.03334]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4867,62.69167]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4871,64.25833]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4857,0.057]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4862,966.1455]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4849,304.7333]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4853,8.998085]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4867,63.36666]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4871,64.575]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4857,0.05725]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4862,965.8375]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4849,304.7167]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4853,8.963689]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4867,63.775]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4871,65.0]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4857,0.057]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4862,963.2729]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4849,304.35]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4853,8.945846]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4867,64.23333]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4871,65.09167]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4857,0.057]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4862,963.2197]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4849,303.8]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4853,8.92039]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4867,64.41666]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4871,65.10833]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4857,0.057]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4862,960.1035]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4849,302.6833]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4853,8.882681]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4867,64.51667]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4871,65.41666]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4857,0.05725]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4862,956.7966]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4849,301.0833]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4853,8.8502]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4867,64.76667]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4871,65.68333]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4857,0.057]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4862,954.5776]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4849,299.2667]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4853,8.823388]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4867,64.95]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4871,65.81667]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4857,0.057]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4862,953.0781]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4849,300.8167]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4853,8.801999]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4867,65.14166]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4871,65.85833]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4857,0.057]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4862,951.2271]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4849,304.15]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4853,8.774347]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4867,64.925]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4871,65.73333]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4857,0.057]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4862,948.356]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4849,302.25]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4853,8.763347]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4867,65.05]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4871,65.75]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4857,0.057]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4862,946.4547]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4849,301.6333]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4853,8.749818]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4867,64.8]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4871,65.725]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4857,0.057]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4862,944.8829]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4849,300.85]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4853,8.728385]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4867,65.125]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4871,65.7]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4857,0.0575]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4862,941.8528]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4849,301.1667]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4853,8.710946]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4867,64.68333]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4871,65.08334]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4857,0.057]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4862,938.5239]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4849,300.3167]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4853,8.747105]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4867,62.55]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4871,63.925]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4857,0.057]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4862,938.3052]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4849,301.0833]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4853,8.770255]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4867,62.20833]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4871,63.075]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4857,0.0575]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4862,936.5334]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4849,304.6833]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4853,8.767066]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4867,62.15]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4871,63.3]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4857,0.05725]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4862,934.4604]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4849,306.8333]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4853,8.754719]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4867,61.21666]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4871,62.83333]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4857,0.05725]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4862,932.7015]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4849,309.1833]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4853,8.75117]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4867,60.175]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4871,62.21666]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4857,0.057]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4862,929.4937]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4849,307.4667]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4853,8.754321]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4867,60.31667]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4871,61.775]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4857,0.057]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4862,927.4558]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4849,307.8833]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4853,8.750361]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4867,60.29167]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4871,61.18333]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4857,0.057]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4862,925.2666]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4849,310.0667]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4853,8.755692]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4867,59.97499]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4871,61.03333]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4857,0.057]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4862,924.3162]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4849,307.55]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4853,8.740584]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4867,59.825]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4871,61.08333]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4857,0.05725]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4862,922.7534]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4849,307.2]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4853,8.721781]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4867,59.15]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4871,60.275]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4857,0.057]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4862,918.5264]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4849,307.35]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4853,8.711323]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4867,59.04167]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4871,60.06667]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4857,0.057]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4862,915.5295]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4849,308.3333]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4853,8.712426]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4867,58.00833]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4871,59.7]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4857,0.057]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4862,913.6081]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4849,306.6]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4853,8.648356]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4867,59.25]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4871,60.30833]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4857,0.057]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4862,907.3643]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4849,308.5833]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4853,8.296168]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4867,59.25]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4871,60.56667]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4857,0.057]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4862,874.4492]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4849,309.5667]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4853,8.359298]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4867,59.38333]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4871,60.20833]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4857,0.057]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4862,875.1365]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4849,314.4333]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4853,7.726977]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4867,59.34999]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4871,60.025]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4857,0.057]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4862,824.3299]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4849,308.1667]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4853,8.554865]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4867,59.50833]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4871,60.13333]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4857,0.057]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4862,895.0367]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4849,308.3]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4853,8.682773]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4867,59.63333]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4871,60.0]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4857,0.05725]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4862,905.2793]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4849,310.45]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4853,8.722577]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4867,59.28333]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4871,59.81667]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4857,0.05725]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4862,907.9239]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4849,310.5333]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4853,8.691775]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4867,59.54167]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4871,60.15833]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4857,0.05725]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4862,903.9947]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4849,309.6167]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4853,8.621427]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4867,59.68333]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4871,60.05833]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4857,0.057]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4862,896.2418]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4849,310.65]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4853,8.617419]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4867,58.66667]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4871,59.13333]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4857,0.057]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4862,894.0991]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4849,313.85]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4853,8.674082]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4867,57.0]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4871,57.85833]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4857,0.0575]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4862,896.2781]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4849,312.15]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4853,8.717744]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4867,55.63333]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4871,56.9]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4857,0.057]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4862,895.6793]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4849,314.25]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4853,8.702563]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4867,54.225]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4871,56.45]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4857,0.057]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4862,889.5361]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4849,315.9]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4853,8.686015]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4867,52.4]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4871,55.85]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4857,0.057]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4862,882.8725]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4849,316.95]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4853,8.645884]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4867,51.83333]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4871,55.49166]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4857,0.057]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4862,874.8173]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4849,316.4333]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4853,8.584221]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4867,52.30833]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4871,55.49166]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4857,0.057]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4862,867.7021]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4849,317.3833]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4853,8.567716]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4867,52.05]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4871,55.08333]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4857,0.0575]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4862,864.2512]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4849,320.2833]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4853,8.56738]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4867,52.16667]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4871,55.175]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4857,0.057]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4862,863.226]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4849,317.7833]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4853,8.552045]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4867,52.36666]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4871,55.2]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4857,0.057]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4862,860.7972]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4849,317.8833]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4853,8.518864]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4867,52.925]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4871,55.85833]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4857,0.057]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4862,858.1048]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4849,318.7667]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4853,8.459369]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4867,53.88333]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4871,56.80833]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4857,0.057]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4862,855.6708]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4849,317.3833]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4853,8.425868]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4867,53.98333]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4871,56.775]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4857,0.057]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4862,853.5355]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4849,318.0667]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4853,8.42014]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4867,53.41667]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4871,56.225]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4857,0.05725]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4862,850.6497]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4849,318.2]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4853,8.405096]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4867,53.21666]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4871,55.86666]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4857,0.05725]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4862,846.5828]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4849,317.7333]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4853,8.374909]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4867,53.275]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4871,55.88333]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4857,0.05725]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4862,842.794]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4849,320.0667]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4853,8.383225]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4867,51.75833]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4871,54.68333]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4857,0.057]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4862,839.9133]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4849,322.5667]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4853,8.402768]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4867,50.98333]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4871,54.36666]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4857,0.05775]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4862,837.655]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4849,323.3333]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4853,8.396249]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4867,51.10833]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4871,54.40833]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4857,0.05775]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4862,835.9819]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4849,320.7834]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4853,8.345007]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4867,51.65833]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4871,54.72499]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4857,0.057]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4862,831.5936]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4849,320.0]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4853,8.3062]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4867,51.075]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4871,54.26666]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4857,0.057]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4862,826.3102]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4849,321.1667]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4853,8.275067]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4867,50.775]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4871,53.84999]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4857,0.05725]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4862,821.2835]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4849,321.1667]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4853,8.250129]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4867,50.85833]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4871,54.2]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4857,0.05725]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4862,818.6089]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4849,321.15]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4853,8.233356]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4867,51.35]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4871,54.36666]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4857,0.058]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4862,817.8565]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4849,320.6333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4853,8.201301]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4867,51.88333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4871,54.425]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4857,0.05725]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4862,815.2656]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4849,321.8167]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4853,8.174759]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4867,51.69167]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4871,54.36666]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4857,0.05775]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4862,812.1931]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4849,322.3167]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4853,8.134609]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4867,51.98333]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4871,54.71666]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4857,0.05775]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4862,808.5399]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4849,322.8667]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4853,8.066257]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4867,53.03333]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4871,55.51666]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4857,0.05825]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4862,804.3911]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4849,319.9]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4853,8.0173]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4867,53.46666]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4871,55.64166]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4857,0.0575]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4862,800.9509]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4849,319.9833]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4853,7.999201]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4867,52.41667]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4871,54.84999]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4857,0.057]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4862,797.0483]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4849,321.0833]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4853,8.002528]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4867,51.20833]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4871,53.78333]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4857,0.05725]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4862,793.2295]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4849,321.7]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4853,7.995156]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4867,51.125]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4871,53.375]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4857,0.0575]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4862,788.7209]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4849,323.3167]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4853,7.978032]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4867,51.33333]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4871,53.59166]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4857,0.05775]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4862,785.9036]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4849,324.2833]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4853,7.930138]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4867,51.375]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4871,53.89166]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4857,0.05725]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4862,783.1282]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4849,323.2834]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4853,7.902135]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4867,51.36666]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4871,54.10833]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4857,0.0575]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4862,780.0272]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4849,323.1333]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4853,7.864205]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4867,51.94167]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4871,54.53333]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4857,0.058]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4862,776.8058]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4849,321.8167]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4853,7.822953]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4867,52.20833]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4871,54.61666]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4857,0.05725]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4862,773.7222]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4849,321.0833]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4853,7.792259]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4867,52.70833]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4871,55.14167]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4857,0.05775]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4862,771.3928]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4849,319.4]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4853,7.762086]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4867,52.925]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4871,55.375]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4857,0.05825]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4862,769.9619]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4849,320.0]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4853,7.721651]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4867,53.14167]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4871,55.575]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4857,0.0585]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4862,765.9321]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4849,320.65]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4853,7.665944]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4867,53.9]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4871,56.24166]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4857,0.0575]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4862,762.1492]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4849,319.9]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4853,7.619118]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4867,53.65833]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4871,55.775]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4857,0.0575]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4862,757.5789]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4849,320.3833]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4853,7.59186]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4867,53.05833]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4871,55.08333]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4857,0.05825]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4862,753.4549]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4849,323.5167]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4853,7.577391]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4867,53.31667]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4871,55.05]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4857,0.057]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4862,750.1994]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4849,321.7667]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4853,7.544292]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4867,53.15833]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4871,54.98333]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4857,0.05775]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4862,746.2002]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4849,320.7167]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4853,7.511686]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4867,53.65]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4871,55.275]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4857,0.05825]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4862,743.718]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4849,320.3667]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4853,7.492322]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4867,53.63333]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4871,55.15833]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4857,0.05775]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4862,742.4309]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4849,322.5]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4853,7.492632]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4867,52.79167]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4871,54.18333]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4857,0.05725]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4862,740.0877]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4849,322.6667]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4853,7.481326]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4867,52.83333]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4871,54.1]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4857,0.05775]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4862,737.2044]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4849,322.3667]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4853,7.459494]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4867,52.85833]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4871,53.97499]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4857,0.0575]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4862,734.2456]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4849,322.5167]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4853,7.447247]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4867,52.49166]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4871,54.13333]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4857,0.05825]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4862,732.5549]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4849,323.0667]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4853,7.427496]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4867,52.525]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4871,54.33333]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4857,0.058]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4862,730.7498]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4849,322.35]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4853,7.413418]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4867,51.84166]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4871,54.01666]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4857,0.05775]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4862,728.8748]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4849,322.3333]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4853,7.389042]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4867,51.18333]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4871,53.425]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4857,0.05725]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4862,724.2578]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4849,325.15]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4853,7.357065]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4867,51.175]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4871,53.26666]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4857,0.057]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4862,719.7644]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4849,323.8833]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4853,7.297372]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4867,51.375]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4871,53.35833]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4857,0.05725]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4862,713.2417]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4849,323.0833]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4853,7.244923]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4867,51.61666]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4871,53.79167]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4857,0.05775]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4862,708.793]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4849,323.25]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4853,7.191138]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4867,51.43333]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4871,53.7]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4857,0.05725]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4862,704.3498]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4849,325.7667]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4853,7.143841]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4867,51.71666]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4871,53.375]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4857,0.05775]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4862,699.1153]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4849,324.45]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4853,7.091858]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4867,51.975]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4871,53.525]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4857,0.0575]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4862,694.0399]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4849,323.6167]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4853,7.05166]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4867,52.3]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4871,53.50833]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4857,0.0575]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4862,690.4532]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4849,323.0167]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4853,7.002284]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4867,52.9]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4871,53.88333]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4857,0.0585]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4862,686.1406]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4849,323.8167]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4853,6.954315]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4867,53.23333]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4871,54.14166]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4857,0.05725]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4862,682.7073]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4849,323.35]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4853,6.916111]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4867,53.60833]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4871,54.43333]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4857,0.0575]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4862,679.0929]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4849,323.2167]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4853,6.885413]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4867,52.94167]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4871,53.8]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4857,0.05775]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4862,675.155]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4849,322.4]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4853,6.86999]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4867,53.01667]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4871,53.63333]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4857,0.05725]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4862,672.1101]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4849,322.0167]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4853,6.848541]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4867,52.55]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4871,53.10833]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4857,0.057]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4862,668.2205]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4849,322.8833]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4853,6.816592]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4867,52.39166]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4871,52.88333]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4857,0.05725]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4862,663.7609]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4849,325.9833]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4853,6.803169]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4867,51.575]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4871,52.09999]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4857,0.05725]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4862,660.5965]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4849,327.6667]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4853,6.797024]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4867,51.51666]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4871,51.89166]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4857,0.05725]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4862,657.893]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4849,325.9167]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4853,6.771215]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4867,52.04167]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4871,52.275]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4857,0.058]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4862,655.968]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4849,324.55]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4853,6.737726]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4867,52.16667]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4871,52.31667]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4857,0.05775]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4862,653.9096]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4849,326.7]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4853,6.734213]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4867,51.25]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4871,51.58333]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4857,0.05725]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4862,651.9018]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4849,327.2667]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4853,6.734238]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4867,51.025]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4871,51.56667]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4857,0.05725]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4862,650.737]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4849,325.7167]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4853,6.710482]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4867,50.84166]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4871,51.59166]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4857,0.058]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4862,648.6392]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4849,326.7833]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4853,6.689477]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4867,50.56667]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4871,51.525]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4857,0.05775]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4862,645.9936]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4849,327.35]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4853,6.657336]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4867,50.20833]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4871,51.31667]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4857,0.05825]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4862,641.8285]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4849,327.4333]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4853,6.611982]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4867,49.53333]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4871,50.88333]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4857,0.05775]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4862,635.7526]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4849,327.2333]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4853,6.550499]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4867,49.59166]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4871,50.86666]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4857,0.05725]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4862,629.5941]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4849,327.85]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4853,6.503977]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4867,49.20833]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4871,50.68333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4857,0.05725]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4862,623.5334]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4849,328.4167]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4853,6.456613]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4867,48.89166]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4871,50.35833]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4857,0.05725]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4862,618.6044]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4849,328.2833]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4853,6.412742]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4867,48.425]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4871,49.925]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4857,0.0575]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4862,612.9885]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4849,328.7333]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4853,6.382689]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4867,47.75]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4871,49.61666]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4857,0.0575]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4862,608.6382]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4849,330.6]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4853,6.351282]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4867,47.55833]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4871,49.46666]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4857,0.05725]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4862,604.4293]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4849,329.95]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4853,6.302268]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4867,47.60833]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4871,49.55]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4857,0.057]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4862,599.3937]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4849,331.5667]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4853,6.256048]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4867,47.4]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4871,49.275]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4857,0.0575]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4862,594.3677]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4849,330.8]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4853,6.212397]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4867,47.40833]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4871,49.29167]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4857,0.057]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4862,589.9323]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4849,331.05]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4853,6.181291]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4867,47.26666]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4871,49.16667]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4857,0.0575]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4862,586.8478]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4849,330.6333]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4853,6.135353]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4867,47.04167]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4871,48.85833]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4857,0.05725]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4862,582.0008]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4849,329.3167]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4853,6.096163]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4867,46.19167]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4871,48.16667]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4857,0.058]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4862,576.3593]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4849,332.0833]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4853,6.069031]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4867,45.70833]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4871,47.925]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4857,0.058]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4862,571.832]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4849,332.1667]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4853,6.030509]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4867,45.49166]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4871,47.71666]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4857,0.058]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4862,567.1579]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4849,332.2667]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4853,5.974086]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4867,45.525]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4871,47.64166]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4857,0.0575]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4862,561.9257]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4849,332.6667]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4853,5.942791]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4867,45.075]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4871,47.06667]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4857,0.0575]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4862,557.9914]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4849,332.4333]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4853,5.923654]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4867,44.90833]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4871,46.70833]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4857,0.0575]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4862,555.3259]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4849,332.1]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4853,5.89646]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4867,44.55833]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4871,46.33333]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4857,0.0575]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4862,551.5806]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4849,332.1167]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4853,5.856066]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4867,44.23333]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4871,46.13333]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4857,0.0575]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4862,546.6444]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4849,334.7]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4853,5.808739]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4867,44.33333]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4871,46.33333]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4857,0.0575]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4862,541.9312]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4849,334.65]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4853,5.761775]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4867,44.18333]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4871,46.125]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4857,0.05725]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4862,537.097]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4849,336.4333]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4853,5.729868]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4867,43.975]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4871,45.85833]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4857,0.05725]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4862,533.2137]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4849,335.8833]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4853,5.672883]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4867,44.075]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4871,45.83333]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4857,0.05775]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4862,528.4261]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4849,335.2667]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4853,5.636188]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4867,43.96666]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4871,45.78333]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4857,0.058]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4862,523.8133]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4849,335.7833]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4853,5.589099]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4867,43.55833]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4871,45.45]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4857,0.05725]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4862,519.1562]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4849,334.85]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4853,5.535813]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4867,43.71666]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4871,45.575]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4857,0.05725]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4862,513.9913]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4849,336.2833]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4853,5.481716]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4867,43.84999]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4871,45.64167]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4857,0.058]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4862,508.6837]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4849,335.55]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4853,5.429995]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4867,44.24166]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4871,45.95833]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4857,0.05775]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4862,504.3064]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4849,335.5167]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4853,5.386079]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4867,44.025]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4871,45.75]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4857,0.058]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4862,499.7608]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4849,336.8333]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4853,5.351952]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4867,43.88333]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4871,45.675]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4857,0.058]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4862,496.1211]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4849,335.6]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4853,5.310712]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4867,43.94167]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4871,45.63333]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4857,0.05875]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4862,492.1155]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4849,333.55]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4853,5.270333]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4867,43.775]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4871,45.375]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4857,0.058]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4862,488.5025]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4849,333.5333]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4853,5.230047]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4867,43.61666]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4871,45.56667]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4857,0.05825]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4862,484.416]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4849,334.7833]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4853,5.182743]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4867,43.38333]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4871,45.29167]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4857,0.05825]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4862,480.15]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4849,334.8667]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4853,5.146827]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4867,43.43333]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4871,45.24166]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4857,0.0585]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4862,475.8582]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4849,334.85]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4853,5.096286]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4867,43.675]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4871,45.49166]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4857,0.058]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4862,471.0575]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4849,334.8]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4853,5.041925]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4867,43.3]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4871,45.46666]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4857,0.058]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4862,465.9478]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4849,335.0]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4853,4.996611]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4867,42.925]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4871,45.325]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4857,0.0575]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4862,461.0656]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4849,336.4167]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4853,4.950575]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4867,42.60833]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4871,45.15833]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4857,0.05725]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4862,456.4893]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4849,336.4]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4853,4.911131]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4867,42.36666]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4871,44.89166]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4857,0.0575]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4862,452.0643]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4849,335.3333]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4853,4.854484]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4867,42.30833]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4871,45.0]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4857,0.0575]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4862,446.9442]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4849,335.1333]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4853,4.805382]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4867,42.175]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4871,44.9]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4857,0.058]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4862,442.1811]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4849,335.1667]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4853,4.754579]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4867,42.6]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4871,45.125]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4857,0.0585]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4862,437.69]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4849,334.45]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4853,4.705079]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4867,42.39167]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4871,44.99166]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4857,0.059]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4862,433.0909]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4849,334.9333]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4853,4.660374]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4867,42.575]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4871,45.03333]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4857,0.05875]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4862,428.6542]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4849,335.1]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4853,4.605447]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4867,42.325]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4871,44.78333]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4857,0.058]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4862,423.1905]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4849,335.5333]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4853,4.559084]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4867,41.94167]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4871,44.23333]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4857,0.05775]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4862,418.1819]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4849,336.7333]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4853,4.508075]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4867,41.89167]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4871,44.33333]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4857,0.05825]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4862,413.308]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4849,337.1333]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4853,4.455052]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4867,41.85833]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4871,44.425]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4857,0.05875]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4862,408.4299]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4849,337.4167]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4853,4.407206]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4867,41.475]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4871,44.025]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4857,0.0585]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4862,403.2409]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4849,337.2667]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4853,4.365477]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4867,41.29167]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4871,43.725]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4857,0.05825]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4862,398.7464]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4849,339.35]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4853,4.321064]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4867,40.875]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4871,43.44167]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4857,0.0585]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4862,394.114]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4849,337.4666]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4853,4.27084]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4867,40.625]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4871,43.3]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4857,0.05875]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4862,389.5219]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4849,337.9]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4853,4.218686]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4867,40.33333]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4871,43.15833]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4857,0.05875]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4862,384.2519]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4849,338.5833]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4853,4.177304]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4867,40.33333]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4871,42.84166]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4857,0.05825]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4862,380.1324]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4849,340.3833]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4853,4.129969]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4867,40.29167]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4871,42.60833]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4857,0.058]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4862,375.2534]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4849,339.7833]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4853,4.085633]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4867,40.1]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4871,42.50834]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4857,0.058]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4862,370.846]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4849,339.4]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4853,4.045027]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4867,40.3]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4871,42.475]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4857,0.05825]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4862,366.9182]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4849,340.0167]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4853,3.989606]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4867,40.35]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4871,42.55833]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4857,0.05875]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4862,362.1264]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4849,340.2667]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4853,3.942057]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4867,40.2]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4871,42.5]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4857,0.0595]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4862,357.6586]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4849,340.9167]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4853,3.900232]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4867,40.05]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4871,42.3]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4857,0.05875]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4862,353.4447]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4849,340.5667]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4853,3.851503]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4867,39.84167]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4871,42.03333]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4857,0.05875]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4862,348.4262]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4849,340.7333]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4853,3.803559]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4867,39.55]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4871,41.75834]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4857,0.0585]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4862,343.3943]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4849,339.9]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4853,3.753516]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4867,39.36666]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4871,41.525]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4857,0.059]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4862,338.2004]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4849,339.5667]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4853,3.695433]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4867,39.125]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4871,41.475]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4857,0.0595]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4862,332.7835]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4849,339.95]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4853,3.643754]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4867,38.98333]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4871,41.35833]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4857,0.05875]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4862,327.941]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4849,339.95]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4853,3.59301]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4867,38.65]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4871,41.225]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4857,0.05975]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4862,322.7736]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4849,340.5667]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4853,3.53888]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4867,38.35833]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4871,40.94167]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4857,0.0595]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4862,317.5145]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4849,341.0833]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4853,3.488694]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4867,38.36666]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4871,40.78333]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4857,0.0595]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4862,312.948]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4849,340.9167]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4853,3.432176]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4867,38.28333]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4871,40.61666]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4857,0.05975]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4862,307.7842]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4849,340.0333]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4853,3.364079]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4867,38.3]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4871,40.675]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4857,0.059]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4862,302.2559]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4849,341.7166]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4853,3.332943]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4867,38.11666]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4871,40.59167]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4857,0.05875]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4862,299.0061]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4849,341.7]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4853,3.288414]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4867,38.01667]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4871,40.36666]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4857,0.0595]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4862,294.5839]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4849,344.2]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4853,3.233945]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4867,37.73333]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4871,40.10833]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4857,0.0595]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4862,289.8792]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4849,346.3167]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4853,3.18477]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4867,37.725]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4871,40.1]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4857,0.05925]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4862,285.211]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4849,346.0]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4853,3.128427]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4867,37.625]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4871,39.95833]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4857,0.05975]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4862,280.2689]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4849,346.8]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4853,3.076953]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4867,37.61666]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4871,39.85]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4857,0.06]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4862,275.2807]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4849,343.7]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4853,3.031301]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4867,37.54167]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4871,39.75833]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4857,0.0595]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4862,270.2761]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4849,341.8667]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4853,2.971332]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4867,37.45]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4871,39.59167]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4857,0.0595]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4862,265.2544]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4849,342.8]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4853,2.928518]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4867,37.16667]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4871,39.3]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4857,0.05975]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4862,259.7579]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4849,342.7]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4853,2.874297]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4867,37.00834]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4871,39.20833]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4857,0.05975]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4862,254.7396]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4849,343.8]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4853,2.819433]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4867,36.90833]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4871,39.03333]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4857,0.05975]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4862,249.6602]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4849,344.0]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4853,2.769264]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4867,36.775]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4871,38.88334]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4857,0.05925]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4862,244.7614]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4849,342.6]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4853,2.709603]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4867,36.70833]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4871,38.75833]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4857,0.05975]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4862,239.6191]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4849,340.9]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4853,2.663285]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4867,36.575]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4871,38.54167]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4857,0.0595]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4862,234.929]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4849,343.1]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4853,2.615361]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4867,36.49166]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4871,38.40833]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4857,0.0595]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4862,229.7563]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4849,345.6333]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4853,2.554119]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4867,36.35]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4871,38.33333]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4857,0.05975]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4862,224.6853]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4849,346.15]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4853,2.491813]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4867,36.3]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4871,38.29166]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4857,0.05925]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4862,219.857]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4849,343.1]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4853,2.444692]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4867,36.34166]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4871,38.25833]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4857,0.06]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4862,214.7984]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4849,343.8]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4853,2.396712]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4867,36.31667]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4871,38.18333]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4857,0.06]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4862,210.222]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4849,344.9]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4853,2.349261]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4867,36.10833]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4871,37.86666]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4857,0.05975]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4862,205.3013]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4849,344.4167]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4853,2.298203]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4867,35.9]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4871,37.60833]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4857,0.05975]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4862,200.8083]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4849,345.8833]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4853,2.243685]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4867,35.775]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4871,37.50833]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4857,0.0595]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4862,196.0986]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4849,346.1667]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4853,2.196956]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4867,35.59167]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4871,37.33333]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4857,0.05925]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4862,191.3428]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4849,347.4667]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4853,2.139631]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4867,35.425]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4871,37.16667]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4857,0.0595]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4862,186.7525]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4849,346.1833]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4853,2.0917]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4867,35.35833]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4871,37.03333]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4857,0.06]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4862,182.146]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4849,345.1]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4853,2.045713]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4867,35.08333]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4871,36.83333]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4857,0.059]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4862,177.5391]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4849,344.1667]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4853,1.997834]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4867,34.98333]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4871,36.675]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4857,0.05925]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4862,172.8126]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4849,344.8333]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4853,1.944411]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4867,34.85]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4871,36.525]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4857,0.058]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4862,167.9623]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4849,346.5333]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4853,1.893148]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4867,34.73333]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4871,36.35]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4857,0.0585]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4862,163.3066]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4849,345.3833]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4853,1.838255]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4867,34.59167]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4871,36.2]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4857,0.059]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4862,158.6654]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4849,345.65]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4853,1.788074]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4867,34.36666]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4871,35.975]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4857,0.059]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4862,154.0709]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4849,345.9167]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4853,1.736364]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4867,34.18333]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4871,35.8]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4857,0.05925]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4862,149.673]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4849,345.3]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4853,1.685556]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4867,34.01667]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4871,35.65833]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4857,0.0595]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4862,145.2596]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4849,346.3333]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4853,1.634827]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4867,33.9]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4871,35.54167]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4857,0.05975]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4862,140.7385]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4849,346.1833]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4853,1.589015]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4867,33.85]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4871,35.45833]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4857,0.0595]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4862,136.3076]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4849,346.1]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4853,1.543248]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4867,33.79166]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4871,35.375]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4857,0.059]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4862,131.8751]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4849,344.6667]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4853,1.499189]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4867,33.60833]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4871,35.16667]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4857,0.06]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4862,127.4272]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4849,345.45]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4853,1.454228]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4867,33.475]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4871,35.025]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4857,0.05975]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4862,123.0701]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4849,346.35]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4853,1.408265]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4867,33.31667]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4871,34.85]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4857,0.0595]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4862,118.6663]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4849,345.2]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4853,1.362638]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4867,33.19167]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4871,34.725]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4857,0.05975]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4862,114.3377]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4849,344.45]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4853,1.311161]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4867,33.06667]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4871,34.55833]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4857,0.05875]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4862,110.0378]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4849,343.7666]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4853,1.266203]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4867,32.93333]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4871,34.45]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4857,0.0595]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4862,105.89]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4849,345.6333]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4853,1.225741]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4867,32.775]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4871,34.31667]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4857,0.06]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4862,101.9078]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4849,345.5333]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4853,1.186224]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4867,32.60833]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4871,34.16667]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4857,0.059]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4862,97.6369]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4849,345.3333]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4853,1.154066]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4867,32.50833]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4871,34.04167]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4857,0.05925]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4862,93.6387]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4849,345.4666]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4853,1.119626]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4867,32.41667]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4871,33.95]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4857,0.0595]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4862,89.65415]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4849,344.15]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4853,1.088327]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4867,32.325]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4871,33.80833]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4857,0.05975]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4862,85.85141]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4849,343.0333]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4853,1.054315]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4867,32.24166]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4871,33.675]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4857,0.059]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4862,82.23008]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4849,344.0]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4853,1.020951]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4867,32.14167]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4871,33.575]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4857,0.05925]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4862,78.41035]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4849,343.95]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4853,0.9871283]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4867,32.04167]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4871,33.44167]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4857,0.05825]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4862,74.6813]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4849,343.5333]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4853,0.9536214]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4867,31.90833]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4871,33.325]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4857,0.05925]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4862,71.01269]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4849,341.8667]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4853,0.9157598]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4867,31.8]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4871,33.2]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4857,0.05875]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4862,67.5403]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4849,342.2]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4853,0.8863255]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4867,31.69167]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4871,33.08333]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4857,0.059]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4862,64.11332]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4849,342.5333]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4853,0.8600871]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4867,31.58333]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4871,32.96667]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4857,0.0595]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4862,60.77698]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4849,340.8167]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4853,0.8379903]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4867,31.49167]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4871,32.84166]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4857,0.05975]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4862,57.54625]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4849,338.6167]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4853,0.8200938]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4867,31.36667]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4871,32.7]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4857,0.0595]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4862,54.33005]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4849,337.0667]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4853,0.8055902]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4867,31.175]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4871,32.50834]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4857,0.05975]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4862,51.20475]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4849,337.6333]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4853,0.7951185]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4867,30.95833]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4871,32.30833]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4857,0.0595]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4862,48.3223]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4849,337.6833]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4853,0.7858856]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4867,30.85]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4871,32.15833]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4857,0.05975]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4862,45.56042]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4849,337.0167]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4853,0.7774735]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4867,30.68333]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4871,32.01667]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4857,0.05975]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4862,42.69186]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4849,333.9333]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4853,0.7704215]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4867,30.59167]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4871,31.9]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4857,0.0595]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4862,39.85288]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4849,333.3]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4853,0.7643973]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4867,30.4]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4871,31.68333]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4857,0.0595]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4862,37.13514]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4849,331.8667]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4853,0.7620034]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4867,30.26667]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4871,31.56667]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4857,0.059]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4862,34.58404]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4849,330.6667]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4853,0.7597679]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4867,30.10833]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4871,31.41666]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4857,0.0595]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4862,32.07833]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4849,328.15]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4853,0.7591926]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4867,29.99167]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4871,31.24167]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4857,0.059]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4862,29.81499]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4849,325.7166]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4853,0.7602577]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4867,29.875]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4871,31.05833]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4857,0.05975]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4862,27.62776]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4849,323.4333]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4853,0.7655461]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4867,29.71667]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4871,30.86667]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4857,0.05975]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4862,25.48569]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4849,322.4666]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4853,0.7684231]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4867,29.54167]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4871,30.725]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4857,0.05925]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4862,23.43391]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4849,314.4]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4853,0.7694438]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4867,29.45833]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4871,30.61667]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4857,0.05975]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4862,21.25973]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4849,297.6833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4853,0.772617]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4867,29.45833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4871,30.55833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4857,0.05975]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4862,19.48105]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4849,294.4]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4853,0.777724]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4867,29.34167]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4871,30.40833]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4857,0.05975]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4862,18.1591]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4849,294.35]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4853,0.7777602]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4867,29.25833]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4871,30.29167]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4857,0.06]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4862,16.43969]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4849,294.2166]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4853,0.7818968]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4867,29.06667]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4871,30.10833]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4857,0.05975]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4862,14.79585]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4849,294.3167]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4853,0.785917]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4867,28.925]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4871,30.00833]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4857,0.0595]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4862,13.65536]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4849,303.4833]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4853,0.7333817]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4867,28.81667]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4871,29.86667]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4857,0.05925]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4862,12.16308]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4849,343.2]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4853,0.4531245]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4867,28.7]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4871,29.74167]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4857,0.06]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4862,10.45426]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4849,338.0833]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4853,0.4530816]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4867,28.65833]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4871,29.725]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4857,0.06]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4862,9.387618]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4849,335.55]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4853,0.4533702]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4867,28.46667]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4871,29.54167]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4857,0.06]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4862,8.73409]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4849,331.7333]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4853,0.4534428]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4867,28.43333]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4871,29.43333]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4857,0.06]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4862,8.080812]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4849,327.4]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4853,0.4534829]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4867,28.20833]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4871,29.24167]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4857,0.06]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4862,7.488019]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4849,314.1667]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4853,0.4533833]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4867,28.00833]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4871,29.01666]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4857,0.06]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4862,6.910531]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4849,316.3833]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4853,0.452939]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4867,27.83333]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4871,28.85]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4857,0.06]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4862,6.303025]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4849,308.8833]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4853,0.4531362]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4867,27.58333]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4871,28.625]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4857,0.06]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4862,5.755981]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4849,299.0167]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4853,0.4534641]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4867,27.4]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4871,28.39166]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4857,0.06]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4862,5.254386]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4849,284.5667]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4853,0.4536533]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4867,27.175]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4871,28.16667]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4857,0.06]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4862,4.752949]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4849,255.25]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4853,0.4536112]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4867,26.85833]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4871,27.9]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4857,0.06]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4862,4.251677]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4849,237.8333]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4853,0.4535603]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4867,26.65833]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4871,27.71667]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4857,0.06]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4862,3.785456]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4849,212.5333]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4853,0.4535955]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4867,26.44167]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4871,27.49167]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4857,0.06]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4862,3.369763]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4849,206.9667]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4853,0.4536724]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4867,26.275]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4871,27.35]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4857,0.06]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4862,2.959927]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4849,202.75]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4853,0.453533]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4867,26.175]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4871,27.26666]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4857,0.06]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4862,2.580449]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4849,202.9833]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4853,0.4536801]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4867,26.08333]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4871,27.14166]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4857,0.06]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4862,2.246509]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4849,202.9833]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4853,0.4536748]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4867,25.94167]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4871,26.93333]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4857,0.06]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4862,1.927747]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4849,202.6833]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4853,0.4540442]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4867,25.7]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4871,26.69167]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4857,0.06]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4862,1.639344]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4849,206.4167]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4853,0.4558337]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4867,25.43333]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4871,26.49167]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4857,0.06]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4862,1.381299]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4849,204.8667]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4853,0.455715]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4867,25.19167]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4871,26.26666]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4857,0.06]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4862,1.138433]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4849,211.1333]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4853,0.4566204]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4867,24.96667]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4871,26.05]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4857,0.06]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4862,0.956284]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4849,234.25]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4853,0.4590143]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4867,24.85833]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4871,25.99167]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4857,0.06]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4862,0.7893139]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4849,224.6667]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4853,0.4588701]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4867,24.88333]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4871,25.98333]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4857,0.06]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4862,0.6527019]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4849,211.5667]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4853,0.4598153]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4867,24.85]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4871,25.925]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4857,0.06]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4862,0.531269]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4849,197.8167]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4853,0.459583]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4867,24.76666]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4871,25.80833]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4857,0.06]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4862,0.3794778]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4849,183.25]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4853,0.4595228]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4867,24.6]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4871,25.65833]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4857,0.06]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4862,0.3035823]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4849,167.8]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4853,0.4597188]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4867,24.4]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4871,25.49167]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4857,0.06]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4862,0.1821494]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4849,151.4833]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4853,0.4599957]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4867,24.325]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4871,25.425]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4857,0.06]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4862,0.136612]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4849,134.5667]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4853,0.4634974]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4867,24.33333]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4871,25.425]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4857,0.06]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4862,0.0]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4849,117.6167]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4853,0.4711317]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4867,24.15833]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4871,25.31667]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4857,0.06]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4862,0.0]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4849,101.1667]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4853,0.4712262]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4867,24.0]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4871,25.21667]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4857,0.06]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4862,0.0]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4849,85.73333]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4853,0.4711805]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4867,23.90833]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4871,25.15]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4857,0.06]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4862,0.0]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4849,71.78333]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4853,0.4717159]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4867,23.76667]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4871,25.025]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4857,0.06]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4862,0.0]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4849,59.51666]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4853,0.4692271]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4867,23.66667]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4871,24.93333]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4857,0.06]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4862,0.0]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4849,49.05]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4853,0.4609587]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4867,23.59167]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4871,24.93333]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4857,0.06]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4862,0.0]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4849,40.18333]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4853,0.4609659]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4867,23.86667]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4871,25.08333]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4857,0.06]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4862,0.0]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4849,32.81667]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4853,0.4607007]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4867,24.325]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4871,25.39166]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4857,0.06]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4862,0.0]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4849,26.7]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4853,0.4605872]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4867,24.375]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4871,25.375]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4857,0.06]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4862,0.0]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4849,21.68333]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4853,0.4602601]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4867,24.40833]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4871,25.3]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4857,0.06]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4862,0.0]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4849,17.65]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4853,0.4603749]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4867,24.425]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4871,25.275]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4857,0.06]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4862,0.0]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4849,14.33333]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4853,0.4602417]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4867,24.39166]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4871,25.25833]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4857,0.06]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4862,0.0]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4849,11.78333]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4853,0.4601249]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4867,24.44167]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4871,25.275]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4857,0.06]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4862,0.0]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4849,9.866667]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4853,0.4601206]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4867,24.65833]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4871,25.4]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4857,0.06]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4862,0.0]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4849,8.333333]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4853,0.4601507]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4867,24.675]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4871,25.46667]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4857,0.06]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4862,0.0]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4849,7.116666]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4853,0.4598026]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4867,24.55833]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4871,25.41666]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4857,0.06]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4862,0.0]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4849,6.166667]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4853,0.4595111]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4867,24.31667]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4871,25.275]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4857,0.06]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4862,0.0]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4849,5.383333]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4853,0.4597605]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4867,24.10833]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4871,25.15]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4857,0.06]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4862,0.0]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4849,4.716667]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4853,0.4597881]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4867,24.00833]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4871,25.01666]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4857,0.06]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4862,0.0]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4849,4.15]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4853,0.459479]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4867,23.96667]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4871,25.03333]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4857,0.06]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4862,0.0]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4849,3.6]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4853,0.4598902]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4867,24.05]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4871,25.04167]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4857,0.06]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4862,0.0]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4849,3.05]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4853,0.4599505]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4867,24.25833]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4871,25.10833]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4857,0.06]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4862,0.0]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4849,2.6]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4853,0.4599824]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4867,24.04167]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4871,24.96667]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4857,0.06]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4862,0.0]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4849,2.2]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4853,0.4606211]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4867,23.88333]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4871,24.85]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4857,0.06]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4862,0.0]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4849,1.833333]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4853,0.4598052]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4867,23.625]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4871,24.725]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4857,0.06]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4862,0.0]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4849,1.533333]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4853,0.4599555]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4867,23.45833]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4871,24.64166]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4857,0.06]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4862,0.0]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4849,1.316667]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4853,0.4600029]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4867,23.3]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4871,24.51666]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4857,0.06]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4862,0.0]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4849,1.15]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4853,0.4601254]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4867,23.15833]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4871,24.4]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4857,0.06]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4862,0.0]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4849,1.0]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4853,0.4599301]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4867,22.99167]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4871,24.26667]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4857,0.06]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4862,0.0]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4849,1.0]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4853,0.4598577]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4867,22.84167]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4871,24.14166]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4857,0.06]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4862,0.0]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4849,0.9166667]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4853,0.4600959]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4867,22.81667]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4871,24.14166]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4857,0.06]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4862,0.0]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4849,0.8]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4853,0.4601606]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4867,22.66667]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4871,24.06667]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4857,0.06]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4862,0.0]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4849,0.8]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4853,0.4604346]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4867,22.54167]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4871,24.0]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4857,0.06]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4862,0.0]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4849,0.8]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4853,0.4598034]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4867,22.38333]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4871,23.85]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4857,0.06]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4862,0.0]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4849,0.8]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4853,0.4595486]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4867,22.23333]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4871,23.71667]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4857,0.06]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4862,0.0]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4849,0.8]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4853,0.4600362]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4867,22.125]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4871,23.68333]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4857,0.06]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4862,0.0]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4849,0.8]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4853,0.4592194]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4867,22.06667]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4871,23.625]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4857,0.06]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4862,0.0]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4849,0.8]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4853,0.459288]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4867,21.94167]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4871,23.54167]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4857,0.06]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4862,0.0]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4849,0.8]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4853,0.4597698]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4867,21.85833]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4871,23.46667]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4857,0.06]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4862,0.0]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4849,0.7333333]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4853,0.4593121]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4867,21.7]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4871,23.4]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4857,0.06]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4862,0.0]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4849,0.7]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4853,0.4593976]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4867,21.675]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4871,23.325]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4857,0.06]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4862,0.0]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4849,0.7]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4853,0.4594821]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4867,21.71667]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4871,23.33333]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4857,0.06]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4862,0.0]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4849,0.75]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4853,0.4597178]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4867,21.85833]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4871,23.56667]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4857,0.06]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4862,0.0]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4849,0.6666667]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4853,0.4595622]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4867,21.875]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4871,23.65]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4857,0.06]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4862,0.0]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4849,0.6333333]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4853,0.4595729]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4867,21.95]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4871,23.75]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4857,0.06]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4862,0.0]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4849,0.6]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4853,0.4600431]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4867,22.01666]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4871,23.8]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4857,0.06]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4862,0.0]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4849,0.6166667]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4853,0.4600576]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4867,21.9]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4871,23.775]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4857,0.06]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4862,0.0]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4849,0.6166667]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4853,0.4600079]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4867,21.88333]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4871,23.69167]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4857,0.06]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4862,0.0]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4849,0.6333333]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4853,0.4601426]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4867,21.86667]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4871,23.70833]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4857,0.06]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4862,0.0]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4849,0.6]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4853,0.4599809]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4867,21.8]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4871,23.74167]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4857,0.06]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4862,0.0]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4849,0.6]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4853,0.4600449]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4867,21.90833]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4871,23.75833]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4857,0.06]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4862,0.0]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4849,0.6]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4853,0.4598323]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4867,21.98333]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4871,23.825]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4857,0.06]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4862,0.0]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4849,0.6]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4853,0.4596357]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4867,21.98333]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4871,23.84167]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4857,0.06]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4862,0.0]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4849,0.6]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4853,0.4598892]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4867,22.06667]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4871,23.9]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4857,0.06]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4862,0.0]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4849,0.6]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4853,0.4604688]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4867,22.075]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4871,24.01666]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4857,0.06]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4862,0.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4849,0.6]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4853,0.4604567]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4867,22.075]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4871,24.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4857,0.06]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4862,0.0]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4849,0.6]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4853,0.4606999]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4867,22.08333]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4871,23.98333]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4857,0.06]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4862,0.0]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4849,0.6]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4853,0.4606812]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4867,22.05833]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4871,23.93333]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4857,0.06]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4862,0.0]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4849,0.6]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4853,0.4607247]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4867,22.10833]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4871,23.95833]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4857,0.06]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4862,0.0]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4849,0.6]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4853,0.4603981]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4867,22.23333]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4871,24.00833]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4857,0.06]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4862,0.0]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4849,0.6]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4853,0.4608466]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4867,22.21667]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4871,24.025]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4857,0.06]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4862,0.0]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4849,0.6]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4853,0.4607102]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4867,22.125]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4871,23.975]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4857,0.06]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4862,0.0]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4849,0.6]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4853,0.4608198]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4867,22.09167]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4871,23.925]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4857,0.06]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4862,0.0]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4849,0.6]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4853,0.4603111]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4867,22.05833]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4871,23.89166]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4857,0.06]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4862,0.0]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4849,0.6]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4853,0.4604224]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4867,22.06667]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4871,23.85]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4857,0.06]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4862,0.0]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4849,0.6]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4853,0.460665]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4867,22.1]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4871,23.94167]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4857,0.06]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4862,0.0]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4849,0.6]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4853,0.46066]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4867,22.08333]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4871,23.91666]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4857,0.06]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4862,0.0]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4849,0.6]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4853,0.4608078]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4867,21.99167]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4871,23.86667]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4857,0.06]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4862,0.0]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4849,0.6166667]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4853,0.4604517]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4867,21.91667]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4871,23.78333]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4857,0.06]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4862,0.0]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4849,0.6]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4853,0.4603924]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4867,21.81667]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4871,23.65]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4857,0.06]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4862,0.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4849,0.6]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4853,0.4603197]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4867,21.79167]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4871,23.64166]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4857,0.06]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4862,0.0]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4849,0.6]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4853,0.4607097]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4867,21.76666]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4871,23.64166]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4857,0.06]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4862,0.0]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4849,0.6]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4853,0.4604611]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4867,21.8]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4871,23.69167]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4857,0.06]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4862,0.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4849,0.6]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4853,0.4608088]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4867,21.78333]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4871,23.65]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4857,0.06]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4862,0.0]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4849,0.6]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4853,0.4604758]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4867,21.65]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4871,23.54167]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4857,0.06]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4862,0.0]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4849,0.6]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4853,0.4597394]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4867,21.53333]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4871,23.39166]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4857,0.06]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4862,0.0]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4849,0.6]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4853,0.4601512]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4867,21.43333]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4871,23.25]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4857,0.06]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4862,0.0]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4849,0.6]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4853,0.4604916]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4867,21.425]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4871,23.25833]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4857,0.06]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4862,0.0]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4849,0.6]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4853,0.4604562]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4867,21.425]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4871,23.225]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4857,0.06]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4862,0.0]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4849,0.6]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4853,0.4602714]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4867,21.4]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4871,23.20833]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4857,0.06]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4862,0.0]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4849,0.6]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4853,0.4606521]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4867,21.44167]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4871,23.275]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4857,0.06]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4862,0.0]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4849,0.6]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4853,0.4602077]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4867,21.38333]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4871,23.275]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4857,0.06]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4862,0.0]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4849,0.6]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4853,0.4606031]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4867,21.45833]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4871,23.25833]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4857,0.06]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4862,0.0]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4849,0.6]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4853,0.4604549]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4867,21.5]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4871,23.3]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4857,0.06]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4862,0.0]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4849,0.6]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4853,0.4604358]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4867,21.55]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4871,23.30833]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4857,0.06]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4862,0.0]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4849,0.6]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4853,0.4600124]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4867,21.45]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4871,23.2]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4857,0.06]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4862,0.0]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4849,0.6]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4853,0.4605389]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4867,21.33333]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4871,23.10833]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4857,0.06]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4862,0.0]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4849,0.6]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4853,0.4603685]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4867,21.375]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4871,23.01666]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4857,0.06]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4862,0.0]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4849,0.6]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4853,0.4604478]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4867,21.35833]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4871,23.01666]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4857,0.06]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4862,0.0]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4849,0.6]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4853,0.4608417]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4867,21.29167]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4871,22.99167]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4857,0.06]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4862,0.0]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4849,0.6]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4853,0.4613624]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4867,21.15]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4871,22.84167]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4857,0.06]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4862,0.0]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4849,0.7666667]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4853,0.4616751]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4867,21.05]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4871,22.7]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4857,0.06]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4862,0.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4849,0.6]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4853,0.4611273]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4867,20.89167]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4871,22.58333]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4857,0.06]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4862,0.0]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4849,0.6]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4853,0.461022]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4867,20.91667]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4871,22.575]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4857,0.06]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4862,0.0]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4849,0.6]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4853,0.4610083]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4867,20.89167]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4871,22.525]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4857,0.06]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4862,0.0]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4849,0.6]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4853,0.4614302]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4867,20.94167]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4871,22.65]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4857,0.06]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4862,0.0]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4849,0.6]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4853,0.4610967]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4867,20.96667]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4871,22.7]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4857,0.06]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4862,0.0]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4849,0.6]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4853,0.4609208]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4867,21.05833]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4871,22.75]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4857,0.06]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4862,0.0]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4849,0.6]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4853,0.4604724]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4867,21.16667]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4871,22.875]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4857,0.06]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4862,0.0]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4849,0.6]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4853,0.4608018]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4867,21.23333]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4871,22.91666]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4857,0.06]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4862,0.0]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4849,0.6]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4853,0.4611353]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4867,21.175]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4871,22.925]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4857,0.06]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4862,0.0]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4849,0.6]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4853,0.461031]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4867,21.16667]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4871,22.89166]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4857,0.06]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4862,0.0]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4849,0.6]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4853,0.460778]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4867,21.1]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4871,22.875]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4857,0.06]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4862,0.0]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4849,0.6]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4853,0.4611793]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4867,21.09167]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4871,22.88333]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4857,0.06]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4862,0.0]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4849,0.6]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4853,0.4610898]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4867,21.05]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4871,22.825]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4857,0.06]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4862,0.0]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4849,0.6]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4853,0.4609251]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4867,21.25833]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4871,22.79167]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4857,0.06]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4862,0.0]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4849,0.6]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4853,0.4617003]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4867,21.2]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4871,22.7]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4857,0.06]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4862,0.0]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4849,0.6]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4853,0.4620177]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4867,21.23333]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4871,22.70833]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4857,0.06]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4862,0.0]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4849,0.6]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4853,0.461897]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4867,21.4]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4871,22.85]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4857,0.06]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4862,0.0]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4849,0.6]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4853,0.462146]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4867,21.55]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4871,22.90833]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4857,0.06]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4862,0.0]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4849,0.6]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4853,0.4617109]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4867,21.55833]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4871,22.975]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4857,0.06]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4862,0.0]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4849,0.6]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4853,0.4618492]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4867,21.58333]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4871,22.975]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4857,0.06]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4862,0.0]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4849,0.6]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4853,0.4618143]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4867,21.525]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4871,22.95]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4857,0.06]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4862,0.0]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4849,0.6]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4853,0.4619823]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4867,21.45833]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4871,22.93333]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4857,0.06]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4862,0.0]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4849,0.6]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4853,0.4620157]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4867,21.4]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4871,22.925]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4857,0.06]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4862,0.0]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4849,0.6]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4853,0.4619228]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4867,21.51666]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4871,22.99167]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4857,0.06]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4862,0.0]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4849,0.6]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4853,0.4616203]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4867,21.54167]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4871,23.05833]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4857,0.06]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4862,0.0]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4849,0.6]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4853,0.4616068]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4867,21.75833]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4871,23.175]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4857,0.06]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4862,0.0]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4849,0.6]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4853,0.4618888]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4867,22.0]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4871,23.38333]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4857,0.06]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4862,0.0]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4849,0.6]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4853,0.4618867]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4867,22.475]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4871,23.65833]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4857,0.06]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4862,0.0]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4849,0.6]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4853,0.461476]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4867,22.8]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4871,23.875]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4857,0.06]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4862,0.0]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4849,0.6]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4853,0.4602802]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4867,22.84167]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4871,23.88333]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4857,0.06]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4862,0.0]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4849,0.6]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4853,0.4605788]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4867,22.70833]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4871,23.84167]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4857,0.06]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4862,0.0]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4849,0.6]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4853,0.460265]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4867,22.65]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4871,23.83333]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4857,0.06]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4862,0.0]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4849,0.6]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4853,0.4604007]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4867,22.46667]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4871,23.70833]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4857,0.06]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4862,0.0]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4849,0.6]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4853,0.460259]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4867,22.26666]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4871,23.525]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4857,0.06]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4862,0.0]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4849,0.6]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4853,0.4607813]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4867,22.20833]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4871,23.45]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4857,0.06]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4862,0.0]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4849,0.6]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4853,0.4611874]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4867,22.175]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4871,23.44167]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4857,0.06]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4862,0.0]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4849,0.6]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4853,0.4611269]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4867,22.275]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4871,23.48333]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4857,0.06]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4862,0.0]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4849,0.6]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4853,0.460946]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4867,22.3]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4871,23.43333]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4857,0.06]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4862,0.0]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4849,0.6]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4853,0.4608147]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4867,22.29167]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4871,23.39166]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4857,0.06]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4862,0.0]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4849,0.6]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4853,0.46056]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4867,22.16667]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4871,23.31667]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4857,0.06]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4862,0.0]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4849,0.6]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4853,0.4609762]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4867,22.14166]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4871,23.28333]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4857,0.06]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4862,0.0]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4849,0.6]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4853,0.4609968]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4867,22.14166]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4871,23.3]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4857,0.06]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4862,0.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4849,0.6]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4853,0.4605994]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4867,22.20833]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4871,23.36667]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4857,0.06]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4862,0.0]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4849,0.6]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4853,0.4604512]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4867,22.34167]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4871,23.40833]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4857,0.06]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4862,0.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4849,0.6]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4853,0.4605015]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4867,22.28333]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4871,23.31667]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4857,0.06]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4862,0.0]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4849,0.6]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4853,0.4604992]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4867,22.28333]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4871,23.2]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4857,0.06]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4862,0.0]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4849,0.6]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4853,0.4605027]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4867,22.20833]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4871,23.10833]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4857,0.06]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4862,0.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4849,0.6]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4853,0.4604463]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4867,22.11667]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4871,23.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4857,0.06]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4862,0.0]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4849,0.6]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4853,0.46022]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4867,22.025]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4871,22.96667]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4857,0.06]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4862,0.0]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4849,0.6]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4853,0.4603945]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4867,22.08333]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4871,23.03333]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4857,0.06]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4862,0.0]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4849,0.6]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4853,0.460603]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4867,22.08333]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4871,23.00833]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4857,0.06]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4862,0.0]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4849,0.6]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4853,0.4608394]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4867,22.15833]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4871,23.05833]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4857,0.06]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4862,0.0]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4849,0.6]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4853,0.4609893]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4867,22.23333]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4871,23.10833]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4857,0.06]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4862,0.0]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4849,0.6]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4853,0.4607323]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4867,22.33333]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4871,23.21667]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4857,0.06]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4862,0.0]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4849,0.6]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4853,0.4609437]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4867,22.28333]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4871,23.16667]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4857,0.06]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4862,0.0]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4849,0.6]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4853,0.4609109]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4867,22.36667]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4871,23.225]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4857,0.06]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4862,0.0]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4849,0.6]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4853,0.4606755]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4867,22.41666]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4871,23.2]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4857,0.06]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4862,0.0]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4849,0.6]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4853,0.4609303]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4867,22.40833]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4871,23.14166]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4857,0.06]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4862,0.0]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4849,0.6]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4853,0.46129]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4867,22.325]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4871,23.1]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4857,0.06]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4862,0.0]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4849,0.6]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4853,0.4611323]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4867,22.19167]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4871,23.08333]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4857,0.06]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4862,0.0]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4849,0.6]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4853,0.4614023]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4867,22.125]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4871,22.98333]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4857,0.06]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4862,0.0]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4849,0.6]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4853,0.4613393]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4867,21.96667]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4871,22.94167]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4857,0.06]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4862,0.0]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4849,0.6]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4853,0.4616188]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4867,21.775]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4871,22.775]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4857,0.06]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4862,0.0]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4849,0.6]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4853,0.4622186]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4867,21.575]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4871,22.65833]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4857,0.06]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4862,0.0]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4849,0.6]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4853,0.462465]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4867,21.46667]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4871,22.64166]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4857,0.06]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4862,0.0]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4849,0.6]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4853,0.4622736]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4867,21.33333]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4871,22.525]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4857,0.06]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4862,0.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4849,0.6]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4853,0.4622187]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4867,21.2]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4871,22.45]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4857,0.06]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4862,0.0]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4849,0.6]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4853,0.4626456]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4867,21.125]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4871,22.50833]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4857,0.06]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4862,0.0]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4849,0.6]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4853,0.4624379]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4867,21.05833]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4871,22.49167]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4857,0.06]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4862,0.0]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4849,0.6]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4853,0.4625041]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4867,21.00833]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4871,22.45833]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4857,0.06]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4862,0.0]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4849,0.6]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4853,0.4627504]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4867,20.94167]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4871,22.425]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4857,0.06]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4862,0.0]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4849,0.6]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4853,0.462473]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4867,20.79167]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4871,22.39166]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4857,0.06]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4862,0.0]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4849,0.6]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4853,0.4627165]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4867,20.73333]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4871,22.375]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4857,0.06]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4862,0.0]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4849,0.6]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4853,0.4621995]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4867,20.6]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4871,22.30833]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4857,0.06]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4862,0.0]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4849,0.6]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4853,0.4618947]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4867,20.61667]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4871,22.275]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4857,0.06]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4862,0.0]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4849,0.6]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4853,0.4620099]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4867,20.56667]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4871,22.28333]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4857,0.06]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4862,0.0]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4849,0.6]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4853,0.46196]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4867,20.49167]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4871,22.2]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4857,0.06]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4862,0.0]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4849,0.6]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4853,0.461723]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4867,20.39167]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4871,22.20833]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4857,0.06]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4862,0.0]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4849,0.6]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4853,0.4620787]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4867,20.39167]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4871,22.20833]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4857,0.06]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4862,0.0]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4849,0.6]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4853,0.4621013]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4867,20.35]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4871,22.13333]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4857,0.06]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4862,0.0]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4849,0.6]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4853,0.4619202]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4867,20.33333]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4871,22.14166]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4857,0.06]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4862,0.0]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4849,0.6]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4853,0.4591182]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4867,20.275]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4871,22.15833]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4857,0.06]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4862,0.0]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4849,0.6166667]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4853,0.4591717]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4867,20.21667]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4871,22.05833]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4857,0.06]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4862,0.0]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4849,0.6]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4853,0.4597761]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4867,20.1]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4871,21.99167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4857,0.06]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4862,0.0]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4849,0.6]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4853,0.4583988]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4867,20.05833]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4871,21.875]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4857,0.06]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4862,0.0]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4849,0.6]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4853,0.4579051]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4867,19.94167]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4871,21.84167]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4857,0.06]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4862,0.0]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4849,0.6]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4853,0.4578992]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4867,19.98333]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4871,21.85]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4857,0.06]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4862,0.0]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4849,0.6]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4853,0.4573834]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4867,20.04167]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4871,21.89166]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4857,0.06]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4862,0.0]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4849,0.6]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4853,0.4580788]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4867,20.08333]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4871,21.9]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4857,0.06]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4862,0.0]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4849,0.6]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4853,0.4579337]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4867,20.0]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4871,21.83333]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4857,0.06]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4862,0.0]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4849,0.6]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4853,0.4568411]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4867,19.88333]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4871,21.70833]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4857,0.06]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4862,0.0]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4849,0.6]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4853,0.4591033]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4867,19.85]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4871,21.66667]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4857,0.06]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4862,0.0]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4849,0.6]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4853,0.4640473]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4867,19.81667]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4871,21.6]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4857,0.06]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4862,0.0]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4849,0.6]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4853,0.4632241]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4867,19.74167]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4871,21.55]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4857,0.06]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4862,0.0]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4849,0.6]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4853,0.4620568]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4867,19.71667]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4871,21.55]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4857,0.06]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4862,0.0]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4849,0.6]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4853,0.4614607]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4867,19.725]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4871,21.54167]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4857,0.06]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4862,0.0]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4849,0.6]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4853,0.4617833]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4867,19.65833]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4871,21.49167]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4857,0.06]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4862,0.0]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4849,0.6]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4853,0.4614376]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4867,19.69167]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4871,21.5]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4857,0.06]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4862,0.0]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4849,0.6]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4853,0.4613249]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4867,19.70833]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4871,21.6]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4857,0.06]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4862,0.0]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4849,0.6]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4853,0.4609739]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4867,19.7]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4871,21.575]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4857,0.06]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4862,0.0]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4849,0.6]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4853,0.4605573]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4867,19.675]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4871,21.5]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4857,0.06]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4862,0.0]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4849,0.6]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4853,0.4609495]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4867,19.725]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4871,21.55833]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4857,0.06]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4862,0.0]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4849,0.6]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4853,0.4640146]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4867,19.875]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4871,21.60833]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4857,0.06]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4862,0.0]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4849,0.6]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4853,0.4632525]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4867,19.89167]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4871,21.63333]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4857,0.06]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4862,0.0]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4849,0.6]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4853,0.4640916]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4867,19.90833]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4871,21.7]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4857,0.06]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4862,0.0]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4849,0.6]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4853,0.4644134]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4867,19.875]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4871,21.68333]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4857,0.06]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4862,0.0]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4849,0.6]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4853,0.4635739]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4867,19.78333]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4871,21.61667]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4857,0.06]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4862,0.0]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4849,0.6]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4853,0.4638884]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4867,19.775]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4871,21.55]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4857,0.06]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4862,0.0]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4849,0.6]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4853,0.4639537]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4867,19.74167]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4871,21.46667]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4857,0.06]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4862,0.0]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4849,0.6]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4853,0.4632449]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4867,19.71667]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4871,21.475]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4857,0.06]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4862,0.0]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4849,0.6]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4853,0.463828]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4867,19.60833]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4871,21.33333]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4857,0.06]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4862,0.0]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4849,0.6]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4853,0.4632426]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4867,19.64167]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4871,21.39166]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4857,0.06]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4862,0.0]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4849,0.6]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4853,0.4632851]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4867,19.65]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4871,21.35833]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4857,0.06]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4862,0.0]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4849,0.6]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4853,0.4632163]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4867,19.61667]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4871,21.375]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4857,0.06]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4862,0.0]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4849,0.6]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4853,0.4632381]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4867,19.55833]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4871,21.26667]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4857,0.06]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4862,0.0]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4849,0.6]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4853,0.4635846]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4867,19.525]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4871,21.19167]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4857,0.06]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4862,0.0]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4849,0.6]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4853,0.4638021]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4867,19.50833]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4871,21.19167]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4857,0.06]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4862,0.0]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4849,0.6]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4853,0.463601]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4867,19.34167]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4871,21.08333]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4857,0.06]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4862,0.0]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4849,0.6]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4853,0.463957]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4867,19.34167]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4871,21.04167]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4857,0.06]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4862,0.0]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4849,0.6]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4853,0.4638278]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4867,19.43333]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4871,21.06667]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4857,0.06]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4862,0.0]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4849,0.6]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4853,0.4635774]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4867,19.525]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4871,21.19167]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4857,0.06]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4862,0.0]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4849,0.6]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4853,0.4635406]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4867,19.63333]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4871,21.23333]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4857,0.06]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4862,0.0]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4849,0.6]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4853,0.4636946]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4867,19.8]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4871,21.3]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4857,0.06]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4862,0.0]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4849,0.6]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4853,0.4637032]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4867,19.875]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4871,21.34167]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4857,0.06]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4862,0.0]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4849,0.6]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4853,0.46382]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4867,19.94167]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4871,21.35833]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4857,0.06]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4862,0.0]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4849,0.6]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4853,0.4636614]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4867,20.075]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4871,21.33333]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4857,0.06]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4862,0.0]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4849,0.6]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4853,0.4636904]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4867,20.15]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4871,21.30833]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4857,0.06]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4862,0.0]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4849,0.6]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4853,0.464195]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4867,20.03333]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4871,21.21667]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4857,0.06]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4862,0.0]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4849,0.6]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4853,0.464155]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4867,19.89167]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4871,21.1]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4857,0.06]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4862,0.0]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4849,0.6]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4853,0.464166]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4867,19.8]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4871,21.0]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4857,0.06]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4862,0.0]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4849,0.6]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4853,0.4644438]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4867,19.78333]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4871,20.99167]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4857,0.06]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4862,0.0]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4849,0.6]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4853,0.4644767]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4867,19.60833]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4871,20.90833]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4857,0.06]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4862,0.0]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4849,0.6]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4853,0.4642003]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4867,19.35833]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4871,20.74167]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4857,0.06]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4862,0.0]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4849,0.6]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4853,0.4641892]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4867,19.19167]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4871,20.60833]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4857,0.06]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4862,0.0]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4849,0.6]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4853,0.4641313]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4867,19.00833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4871,20.50833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4857,0.06]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4862,0.0]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4849,0.6]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4853,0.4641037]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4867,18.85833]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4871,20.40833]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4857,0.06]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4862,0.0]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4849,1.1]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4853,0.4641089]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4867,18.725]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4871,20.375]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4857,0.06]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4862,0.0]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4849,0.8333333]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4853,0.4640339]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4867,18.66667]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4871,20.28333]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4857,0.06]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4862,0.0]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4849,0.7166666]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4853,0.4639064]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4867,18.55]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4871,20.18333]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4857,0.06]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4862,0.0]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4849,0.6]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4853,0.4640862]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4867,18.43333]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4871,20.125]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4857,0.06]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4862,0.0]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4849,0.6]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4853,0.4642488]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4867,18.34167]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4871,19.98333]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4857,0.06]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4862,0.0]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4849,0.6]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4853,0.4647651]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4867,18.225]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4871,19.90833]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4857,0.06]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4862,0.0]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4849,0.6]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4853,0.4649263]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4867,18.125]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4871,19.86667]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4857,0.06]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4862,0.0]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4849,0.6]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4853,0.4650764]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4867,18.01667]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4871,19.8]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4857,0.06]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4862,0.0]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4849,0.6]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4853,0.4654534]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4867,17.95833]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4871,19.75]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4857,0.06]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4862,0.0]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4849,0.6]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4853,0.4652363]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4867,17.89167]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4871,19.71667]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4857,0.06]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4862,0.0]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4849,0.6]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4853,0.465165]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4867,17.85]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4871,19.69167]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4857,0.06]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4862,0.0]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4849,0.6]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4853,0.4652519]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4867,17.74167]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4871,19.66667]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4857,0.06]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4862,0.0]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4849,0.6]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4853,0.4650376]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4867,17.68333]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4871,19.60833]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4857,0.06]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4862,0.0]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4849,0.6]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4853,0.4653497]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4867,17.56667]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4871,19.51667]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4857,0.06]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4862,0.0]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4849,0.6166667]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4853,0.4660408]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4867,17.475]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4871,19.50833]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4857,0.06]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4862,0.0]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4849,0.6]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4853,0.4662749]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4867,17.4]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4871,19.43333]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4857,0.06]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4862,0.0]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4849,0.6]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4853,0.4663964]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4867,17.4]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4871,19.46667]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4857,0.06]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4862,0.0]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4849,0.6]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4853,0.466844]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4867,17.43333]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4871,19.49167]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4857,0.06]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4862,0.0]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4849,0.6]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4853,0.4664176]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4867,17.41667]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4871,19.46667]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4857,0.06]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4862,0.0]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4849,0.6]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4853,0.4666019]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4867,17.33333]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4871,19.43333]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4857,0.06]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4862,0.0]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4849,0.6166667]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4853,0.4665764]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4867,17.26667]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4871,19.39167]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4857,0.06]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4862,0.0]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4849,0.6]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4853,0.4663887]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4867,17.225]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4871,19.33333]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4857,0.06]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4862,0.0]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4849,0.6]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4853,0.4669658]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4867,17.18333]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4871,19.29167]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4857,0.06]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4862,0.0]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4849,0.6]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4853,0.4666881]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4867,17.15833]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4871,19.31667]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4857,0.06]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4862,0.0]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4849,0.6]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4853,0.4662315]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4867,17.11667]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4871,19.30833]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4857,0.06]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4862,0.0]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4849,0.6]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4853,0.4661156]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4867,17.03333]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4871,19.19167]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4857,0.06]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4862,0.0]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4849,0.6]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4853,0.4660574]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4867,17.05833]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4871,19.225]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4857,0.06]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4862,0.0]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4849,0.6]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4853,0.4660423]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4867,17.13333]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4871,19.31667]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4857,0.06]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4862,0.0]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4849,0.6]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4853,0.4664336]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4867,17.19167]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4871,19.325]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4857,0.06]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4862,0.0]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4849,0.6]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4853,0.4659895]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4867,17.16667]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4871,19.29167]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4857,0.06]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4862,0.0]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4849,0.6]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4853,0.4658237]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4867,17.14167]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4871,19.25]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4857,0.06]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4862,0.0]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4849,0.6]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4853,0.466059]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4867,17.19167]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4871,19.28333]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4857,0.06]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4862,0.0]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4849,0.6]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4853,0.465912]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4867,17.2]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4871,19.3]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4857,0.06]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4862,0.0]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4849,0.6]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4853,0.4658607]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4867,17.24167]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4871,19.39167]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4857,0.06]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4862,0.0]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4849,0.6]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4853,0.4659656]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4867,17.33333]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4871,19.44167]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4857,0.06]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4862,0.0]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4849,0.6]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4853,0.4656047]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4867,17.425]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4871,19.45]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4857,0.06]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4862,0.0]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4849,0.6]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4853,0.4655784]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4867,17.625]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4871,19.625]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4857,0.06]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4862,0.0]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4849,0.6]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4853,0.4652895]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4867,17.725]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4871,19.71667]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4857,0.06]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4862,0.0]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4849,0.6]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4853,0.4652387]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4867,17.71667]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4871,19.68333]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4857,0.06]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4862,0.0]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4849,0.6]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4853,0.4659457]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4867,17.69167]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4871,19.63333]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4857,0.06]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4862,0.0]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4849,0.6]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4853,0.4660912]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4867,17.7]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4871,19.63333]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4857,0.06]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4862,0.0]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4849,0.6]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4853,0.4659623]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4867,17.675]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4871,19.63333]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4857,0.06]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4862,0.0]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4849,0.6]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4853,0.4663037]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4867,17.73333]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4871,19.675]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4857,0.06]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4862,0.0]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4849,0.6]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4853,0.4664135]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4867,17.68333]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4871,19.70833]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4857,0.06]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4862,0.0]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4849,0.6]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4853,0.465961]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4867,17.69167]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4871,19.69167]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4857,0.06]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4862,0.0]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4849,0.6]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4853,0.4665561]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4867,17.775]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4871,19.75]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4857,0.06]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4862,0.0]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4849,0.6]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4853,0.4661403]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4867,17.84167]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4871,19.79167]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4857,0.06]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4862,0.0]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4849,0.6]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4853,0.4657908]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4867,17.925]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4871,19.8]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4857,0.06]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4862,0.0]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4849,0.6]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4853,0.4661901]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4867,17.91667]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4871,19.81667]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4857,0.06]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4862,0.0]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4849,0.6]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4853,0.4660416]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4867,17.975]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4871,19.85]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4857,0.06]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4862,0.0]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4849,0.6]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4853,0.4659972]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4867,18.05]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4871,19.9]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4857,0.06]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4862,0.0]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4849,0.6]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4853,0.4664609]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4867,18.03333]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4871,19.9]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4857,0.06]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4862,0.0]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4849,0.6]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4853,0.4663135]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4867,18.09167]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4871,19.9]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4857,0.06]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4862,0.0]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4849,0.6]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4853,0.4659594]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4867,18.05]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4871,19.85833]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4857,0.06]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4862,0.0]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4849,0.6]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4853,0.466056]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4867,18.025]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4871,19.80833]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4857,0.06]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4862,0.0]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4849,0.6]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4853,0.4659186]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4867,18.0]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4871,19.81667]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4857,0.06]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4862,0.0]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4849,0.6]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4853,0.4660724]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4867,17.96667]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4871,19.8]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4857,0.06]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4862,0.0]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4849,0.6]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4853,0.4665123]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4867,17.925]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4871,19.75833]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4857,0.06]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4862,0.0]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4849,0.6]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4853,0.4661497]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4867,17.85]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4871,19.73333]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4857,0.06]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4862,0.0]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4849,0.6]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4853,0.4665893]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4867,17.80833]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4871,19.65]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4857,0.06]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4862,0.0]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4849,0.6]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4853,0.4666569]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4867,17.75]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4871,19.59167]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4857,0.06]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4862,0.0]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4849,0.6]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4853,0.4663075]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4867,17.74167]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4871,19.59167]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4857,0.06]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4862,0.0]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4849,0.6]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4853,0.4664738]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4867,17.8]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4871,19.61667]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4857,0.06]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4862,0.0]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4849,0.6]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4853,0.4669529]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4867,17.8]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4871,19.61667]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4857,0.06]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4862,0.0]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4849,0.6]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4853,0.4667712]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4867,17.86667]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4871,19.69167]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4857,0.06]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4862,0.0]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4849,0.6]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4853,0.4667256]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4867,17.85]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4871,19.675]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4857,0.06]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4862,0.0]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4849,0.6]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4853,0.4667088]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4867,17.85833]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4871,19.675]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4857,0.06]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4862,0.0]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4849,0.6]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4853,0.4662147]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4867,17.80833]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4871,19.7]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4857,0.06]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4862,0.0]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4849,0.6]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4853,0.4662347]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4867,17.79167]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4871,19.6]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4857,0.06]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4862,0.0]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4849,0.6]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4853,0.466952]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4867,17.70833]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4871,19.55833]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4857,0.06]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4862,0.0]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4849,0.6]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4853,0.4662663]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4867,17.61667]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4871,19.5]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4857,0.06]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4862,0.0]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4849,0.6]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4853,0.4661675]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4867,17.61667]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4871,19.45]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4857,0.06]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4862,0.0]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4849,0.6]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4853,0.4663407]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4867,17.59167]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4871,19.525]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4857,0.06]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4862,0.0]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4849,0.6]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4853,0.4657201]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4867,17.64167]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4871,19.51667]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4857,0.06]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4862,0.0]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4849,0.6]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4853,0.4655535]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4867,17.66667]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4871,19.53333]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4857,0.06]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4862,0.0]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4849,0.6166667]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4853,0.4652882]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4867,17.65]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4871,19.51667]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4857,0.06]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4862,0.0]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4849,0.6]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4853,0.4665208]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4867,17.60833]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4871,19.46667]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4857,0.06]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4862,0.0]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4849,0.6]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4853,0.4643238]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4867,17.58333]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4871,19.425]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4857,0.06]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4862,0.0]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4849,0.6]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4853,0.4647527]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4867,17.49167]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4871,19.38333]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4857,0.06]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4862,0.0]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4849,0.6]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4853,0.465163]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4867,17.35833]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4871,19.30833]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4857,0.06]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4862,0.0]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4849,0.6]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4853,0.4642473]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4867,17.31667]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4871,19.23333]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4857,0.06]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4862,0.0]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4849,0.6]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4853,0.4643171]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4867,17.275]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4871,19.225]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4857,0.06]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4862,0.0]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4849,0.6]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4853,0.4650879]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4867,17.325]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4871,19.29167]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4857,0.06]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4862,0.0]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4849,0.6]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4853,0.4644651]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4867,17.275]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4871,19.25833]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4857,0.06]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4862,0.0]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4849,0.6]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4853,0.4639726]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4867,17.28333]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4871,19.25833]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4857,0.06]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4862,0.0]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4849,0.6]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4853,0.4647705]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4867,17.25833]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4871,19.225]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4857,0.06]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4862,0.0]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4849,0.6]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4853,0.4639396]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4867,17.2]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4871,19.2]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4857,0.06]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4862,0.0]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4849,0.6]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4853,0.4642496]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4867,17.11667]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4871,19.16667]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4857,0.06]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4862,0.0]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4849,0.6]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4853,0.4640571]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4867,17.10833]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4871,19.10833]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4857,0.06]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4862,0.0]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4849,0.6]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4853,0.4631365]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4867,17.11667]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4871,19.175]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4857,0.06]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4862,0.0]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4849,0.6166667]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4853,0.4634186]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4867,17.16667]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4871,19.25]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4857,0.06]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4862,0.0]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4849,0.6]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4853,0.4633597]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4867,17.14167]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4871,19.19167]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4857,0.06]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4862,0.0]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4849,0.6]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4853,0.46319]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4867,17.04167]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4871,19.10833]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4857,0.06]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4862,0.0]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4849,0.6]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4853,0.4636066]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4867,16.99167]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4871,19.025]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4857,0.06]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4862,0.0]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4849,0.6]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4853,0.4636636]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4867,16.925]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4871,18.90833]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4857,0.06]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4862,0.0]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4849,0.6]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4853,0.463228]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4867,16.89167]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4871,18.91667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4857,0.06]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4862,0.0]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4849,0.6]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4853,0.4639197]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4867,16.90833]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4871,18.93333]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4857,0.06]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4862,0.0]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4849,0.6]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4853,0.4634418]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4867,16.91667]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4871,18.91667]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4857,0.06]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4862,0.0]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4849,0.6]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4853,0.4634938]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4867,16.9]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4871,18.93333]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4857,0.06]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4862,0.0]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4849,0.6]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4853,0.463659]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4867,16.90833]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4871,18.93333]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4857,0.06]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4862,0.0]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4849,0.6]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4853,0.4635183]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4867,16.99167]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4871,18.975]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4857,0.06]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4862,0.0]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4849,0.6]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4853,0.4631722]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4867,16.96667]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4871,18.93333]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4857,0.06]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4862,0.0]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4849,0.6]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4853,0.4632303]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4867,16.90833]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4871,18.90833]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4857,0.06]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4862,0.0]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4849,0.6]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4853,0.4631544]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4867,16.95]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4871,18.99167]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4857,0.06]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4862,0.0]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4849,0.6166667]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4853,0.4632076]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4867,16.99167]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4871,18.98333]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4857,0.06]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4862,0.0]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4849,0.6]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4853,0.4635953]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4867,16.975]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4871,18.99167]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4857,0.06]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4862,0.0]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4849,0.6]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4853,0.4631296]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4867,16.96667]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4871,18.975]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4857,0.06]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4862,0.0]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4849,0.6]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4853,0.462926]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4867,16.93333]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4871,18.98333]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4857,0.06]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4862,0.0]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4849,0.6]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4853,0.4634148]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4867,16.9]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4871,18.975]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4857,0.06]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4862,0.0]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4849,0.6]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4853,0.4631622]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4867,16.875]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4871,18.91667]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4857,0.06]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4862,0.0]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4849,0.6]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4853,0.4633408]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4867,16.875]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4871,18.9]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4857,0.06]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4862,0.0]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4849,0.6166667]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4853,0.4639984]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4867,16.93333]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4871,18.95]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4857,0.06]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4862,0.0]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4849,0.6]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4853,0.4637045]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4867,16.93333]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4871,18.925]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4857,0.06]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4862,0.0]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4849,0.6]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4853,0.4635663]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4867,16.98333]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4871,18.93333]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4857,0.06]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4862,0.0]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4849,1.266667]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4853,0.4643296]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4867,17.025]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4871,18.95]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4857,0.06]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4862,0.0]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4849,1.15]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4853,0.463753]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4867,16.96667]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4871,18.925]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4857,0.06]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4862,0.0]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4849,0.8833333]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4853,0.4635094]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4867,16.96667]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4871,18.91667]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4857,0.06]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4862,0.0]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4849,0.8]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4853,0.4643572]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4867,16.98333]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4871,18.90833]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4857,0.06]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4862,0.0]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4849,0.6666667]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4853,0.4636981]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4867,17.0]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4871,18.91667]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4857,0.06]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4862,0.0]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4849,0.6]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4853,0.4640213]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4867,16.96667]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4871,18.88333]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4857,0.06]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4862,0.0]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4849,0.6]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4853,0.4647777]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4867,16.95833]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4871,18.9]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4857,0.06]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4862,0.0]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4849,0.6]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4853,0.4639543]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4867,16.95]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4871,18.86667]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4857,0.06]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4862,0.0]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4849,0.6]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4853,0.464229]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4867,16.925]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4871,18.875]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4857,0.06]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4862,0.0]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4849,0.6]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4853,0.4648221]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4867,16.975]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4871,18.96667]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4857,0.06]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4862,0.0]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4849,0.6]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4853,0.4639674]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4867,17.0]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4871,18.95833]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4857,0.06]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4862,0.0]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4849,0.6]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4851,0.003]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4865,23.125]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4869,23.25]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4855,1.0]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4859,0.03092131]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4864,23.18333]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4851,0.003]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4865,23.1]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4869,23.20833]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4855,1.0]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4859,0.03089714]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4864,23.13333]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4851,0.003]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4865,23.15]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4869,23.28333]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4855,1.0]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4859,0.03084028]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4864,23.13333]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4851,0.003]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4865,23.08333]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4869,23.19167]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4855,1.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4859,0.03083157]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4864,23.125]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4851,0.003]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4865,23.01666]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4869,23.15]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4855,1.0]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4859,0.03086796]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4864,23.13333]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4851,0.003]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4865,23.05]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4869,23.18333]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4855,1.0]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4859,0.03086594]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4864,23.10833]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4851,0.003]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4865,23.08333]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4869,23.19167]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4855,1.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4859,0.03086131]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4864,23.1]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4851,0.003]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4865,23.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4869,23.1]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4855,1.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4859,0.03087959]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4864,23.1]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4851,0.003]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4865,22.93333]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4869,23.025]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4855,1.0]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4859,0.03073247]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4864,23.09167]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4851,0.003]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4865,22.94167]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4869,23.09167]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4855,1.0]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4859,0.03083234]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4864,23.1]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4851,0.003]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4865,22.94167]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4869,23.025]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4855,1.2]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4859,0.03056808]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4864,23.08333]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4851,0.003]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4865,22.90833]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4869,23.025]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4855,1.683333]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4859,0.03062275]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4864,23.09167]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4851,0.003]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4865,22.93333]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4869,23.05833]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4855,1.0]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4859,0.03091683]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4864,23.08333]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4851,0.003]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4865,22.88333]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4869,22.975]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4855,1.0]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4859,0.03100117]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4864,23.08333]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4851,0.003]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4865,22.825]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4869,22.94167]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4855,1.0]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4859,0.03085815]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4864,23.06667]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4851,0.003]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4865,22.83333]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4869,22.93333]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4855,1.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4859,0.03097392]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4864,23.075]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4851,0.003]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4865,22.78333]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4869,22.925]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4855,1.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4859,0.03093778]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4864,23.075]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4851,0.003]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4865,22.8]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4869,22.925]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4855,1.0]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4859,0.03091346]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4864,23.075]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4851,0.003]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4865,22.8]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4869,22.94167]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4855,1.0]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4859,0.03097861]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4864,23.08333]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4851,0.003]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4865,22.8]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4869,22.95]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4855,1.0]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4859,0.03085925]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4864,23.1]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4851,0.003]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4865,22.8]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4869,22.94167]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4855,1.0]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4859,0.03082889]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4864,23.1]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4851,0.003]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4865,22.81667]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4869,22.98333]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4855,1.0]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4859,0.03079361]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4864,23.1]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4851,0.003]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4865,22.80833]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4869,22.95833]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4855,1.0]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4859,0.03075076]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4864,23.11667]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4851,0.003]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4865,22.74167]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4869,22.88333]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4855,1.0]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4859,0.03107332]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4864,23.10833]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4851,0.003]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4865,22.74167]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4869,22.86667]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4855,1.0]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4859,0.03074821]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4864,23.09167]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4851,0.003]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4865,22.7]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4869,22.83333]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4855,1.0]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4859,0.0308369]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4864,23.09167]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4851,0.003]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4865,22.65833]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4869,22.8]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4855,1.0]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4859,0.03087792]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4864,23.08333]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4851,0.003]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4865,22.575]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4869,22.73333]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4855,1.0]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4859,0.03106069]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4864,23.06667]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4851,0.003]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4865,22.56667]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4869,22.74167]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4855,1.0]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4859,0.03091461]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4864,23.11667]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4851,0.003]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4865,22.51666]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4869,22.66667]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4855,1.0]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4859,0.03090874]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4864,23.10833]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4851,0.003]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4865,22.5]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4869,22.7]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4855,1.0]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4859,0.03088432]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4864,23.125]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4851,0.003]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4865,22.475]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4869,22.61667]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4855,1.0]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4859,0.03086049]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4864,23.10833]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4851,0.003]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4865,22.48333]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4869,22.61667]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4855,1.0]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4859,0.03091174]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4864,23.05833]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4851,0.003]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4865,22.43333]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4869,22.59167]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4855,1.0]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4859,0.03083721]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4864,23.05833]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4851,0.003]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4865,22.48333]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4869,22.56667]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4855,1.0]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4859,0.03097149]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4864,23.09167]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4851,0.003]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4865,22.51666]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4869,22.63333]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4855,1.0]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4859,0.0309718]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4864,23.09167]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4851,0.003]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4865,22.45833]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4869,22.575]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4855,1.0]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4859,0.03093031]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4864,23.04167]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4851,0.003]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4865,22.43333]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4869,22.56667]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4855,1.0]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4859,0.0309309]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4864,22.99167]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4851,0.003]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4865,22.45833]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4869,22.59167]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4855,1.016667]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4859,0.03095775]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4864,23.0]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4851,0.003]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4865,22.44167]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4869,22.60833]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4855,1.2]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4859,0.03090754]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4864,23.00833]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4851,0.003]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4865,22.425]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4869,22.58333]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4855,1.2]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4859,0.03097297]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4864,23.0]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4851,0.003]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4865,22.33333]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4869,22.475]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4855,1.2]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4859,0.03077858]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4864,23.0]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4851,0.003]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4865,22.24167]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4869,22.4]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4855,1.2]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4859,0.03085553]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4864,22.95]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4851,0.003]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4865,22.21667]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4869,22.30833]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4855,1.2]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4859,0.03086069]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4864,22.91666]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4851,0.003]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4865,22.15833]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4869,22.275]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4855,1.2]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4859,0.03093003]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4864,22.9]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4851,0.003]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4865,22.025]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4869,22.14166]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4855,1.15]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4859,0.03082198]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4864,22.84167]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4851,0.003]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4865,21.99167]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4869,22.09167]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4855,1.066667]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4859,0.03102453]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4864,22.85]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4851,0.003]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4865,21.95833]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4869,22.01666]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4855,3.2]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4859,0.03105719]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4864,22.81667]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4851,0.003]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4865,21.875]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4869,21.94167]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4855,1.783333]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4859,0.03079052]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4864,22.78333]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4851,0.003]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4865,21.76667]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4869,21.825]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4855,1.0]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4859,0.03090202]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4864,22.74167]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4851,0.003]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4865,21.68333]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4869,21.76667]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4855,1.0]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4859,0.0309047]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4864,22.69167]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4851,0.003]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4865,21.61667]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4869,21.71667]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4855,1.0]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4859,0.03089047]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4864,22.625]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4851,0.003]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4865,21.58333]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4869,21.70833]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4855,1.0]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4859,0.0308001]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4864,22.61667]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4851,0.003]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4865,21.575]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4869,21.63333]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4855,1.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4859,0.03085957]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4864,22.625]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4851,0.003]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4865,21.45]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4869,21.575]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4855,1.0]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4859,0.03099551]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4864,22.6]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4851,0.003]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4865,21.38333]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4869,21.46667]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4855,1.0]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4859,0.03094942]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4864,22.6]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4851,0.003]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4865,21.30833]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4869,21.39166]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4855,1.0]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4859,0.03094891]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4864,22.60833]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4851,0.003]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4865,21.26667]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4869,21.34167]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4855,1.0]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4859,0.03093934]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4864,22.525]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4851,0.003]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4865,21.14167]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4869,21.3]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4855,1.0]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4859,0.03087579]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4864,22.49167]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4851,0.003]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4865,21.06667]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4869,21.225]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4855,1.0]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4859,0.0309199]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4864,22.475]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4851,0.003]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4865,21.01667]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4869,21.14167]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4855,1.0]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4859,0.03099079]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4864,22.4]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4851,0.003]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4865,21.03333]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4869,21.19167]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4855,1.0]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4859,0.03086645]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4864,22.34167]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4851,0.003]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4865,21.025]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4869,21.16667]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4855,1.0]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4859,0.03087461]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4864,22.325]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4851,0.003]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4865,21.025]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4869,21.15833]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4855,1.1]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4859,0.03089562]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4864,22.30833]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4851,0.003]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4865,21.05]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4869,21.2]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4855,1.0]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4859,0.03098186]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4864,22.3]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4851,0.003]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4865,21.05833]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4869,21.18333]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4855,1.0]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4859,0.03094307]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4864,22.3]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4851,0.003]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4865,21.09167]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4869,21.175]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4855,1.0]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4859,0.03087342]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4864,22.3]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4851,0.003]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4865,21.10833]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4869,21.19167]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4855,1.0]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4859,0.03097468]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4864,22.29167]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4851,0.003]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4865,21.08333]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4869,21.15833]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4855,1.0]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4859,0.0309476]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4864,22.26667]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4851,0.003]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4865,21.1]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4869,21.2]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4855,1.0]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4859,0.03102337]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4864,22.275]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4851,0.003]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4865,21.15]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4869,21.26667]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4855,1.0]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4859,0.03095932]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4864,22.25]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4851,0.003]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4865,21.125]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4869,21.19167]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4855,1.0]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4859,0.03103366]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4864,22.275]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4851,0.003]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4865,21.11667]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4869,21.16667]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4855,1.0]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4859,0.0309914]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4864,22.225]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4851,0.003]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4865,21.15833]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4869,21.3]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4855,1.0]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4859,0.03096654]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4864,22.2]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4851,0.003]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4865,21.225]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4869,21.3]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4855,1.0]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4859,0.03096104]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4864,22.21667]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4851,0.003]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4865,21.2]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4869,21.25]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4855,1.0]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4859,0.03094638]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4864,22.33333]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4851,0.003]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4865,21.13333]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4869,21.25]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4855,1.0]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4859,0.03090815]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4864,22.375]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4851,0.003]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4865,21.14167]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4869,21.21667]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4855,1.0]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4859,0.03102567]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4864,22.375]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4851,0.003]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4865,21.08333]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4869,21.16667]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4855,1.0]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4859,0.03091403]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4864,22.36667]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4851,0.003]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4865,21.05833]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4869,21.125]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4855,1.0]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4859,0.03100462]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4864,22.38333]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4851,0.003]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4865,21.09167]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4869,21.14167]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4855,1.0]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4859,0.03088606]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4864,22.3]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4851,0.003]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4865,21.01667]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4869,21.09167]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4855,1.0]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4859,0.03102147]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4864,22.3]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4851,0.003]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4865,21.01667]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4869,21.1]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4855,1.0]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4859,0.03099259]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4864,22.34167]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4851,0.003]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4865,20.95833]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4869,21.05]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4855,1.0]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4859,0.03095317]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4864,22.31667]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4851,0.003]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4865,20.925]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4869,21.05]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4855,1.0]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4859,0.03103746]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4864,22.28333]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4851,0.003]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4865,20.9]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4869,21.05833]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4855,1.0]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4859,0.0310363]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4864,22.26667]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4851,0.003]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4865,20.9]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4869,21.025]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4855,1.0]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4859,0.03098041]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4864,22.25833]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4851,0.003]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4865,20.85833]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4869,20.975]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4855,1.0]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4859,0.03105515]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4864,22.24167]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4851,0.003]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4865,20.75]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4869,20.875]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4855,1.0]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4859,0.03097912]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4864,22.19167]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4851,0.003]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4865,20.675]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4869,20.76667]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4855,1.0]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4859,0.03095338]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4864,22.2]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4851,0.003]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4865,20.675]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4869,20.73333]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4855,1.0]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4859,0.03098733]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4864,22.16667]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4851,0.003]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4865,20.66667]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4869,20.75833]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4855,1.0]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4859,0.03103884]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4864,22.1]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4851,0.003]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4865,20.65]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4869,20.75]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4855,1.0]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4859,0.03095393]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4864,22.1]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4851,0.003]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4865,20.6]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4869,20.66667]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4855,1.0]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4859,0.03108233]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4864,22.1]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4851,0.003]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4865,20.60833]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4869,20.60833]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4855,1.0]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4859,0.03104262]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4864,22.1]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4851,0.003]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4865,20.56667]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4869,20.58333]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4855,1.0]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4859,0.03100404]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4864,22.125]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4851,0.003]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4865,20.51667]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4869,20.53333]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4855,1.0]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4859,0.03096842]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4864,22.10833]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4851,0.003]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4865,20.50833]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4869,20.56667]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4855,1.0]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4859,0.03088685]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4864,22.11667]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4851,0.003]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4865,20.59167]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4869,20.63333]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4855,1.633333]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4859,0.03095767]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4864,22.10833]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4851,0.003]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4865,20.55833]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4869,20.54167]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4855,1.0]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4859,0.03094947]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4864,22.06667]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4851,0.003]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4865,20.6]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4869,20.625]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4855,1.0]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4859,0.03099881]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4864,22.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4851,0.003]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4865,20.5]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4869,20.55833]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4855,1.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4859,0.03102134]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4864,21.95833]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4851,0.003]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4865,20.48333]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4869,20.55833]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4855,1.0]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4859,0.03097073]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4864,21.9]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4851,0.003]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4865,20.56667]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4869,20.61667]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4855,1.0]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4859,0.03092092]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4864,21.83333]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4851,0.003]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4865,20.55833]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4869,20.65833]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4855,1.0]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4859,0.03106408]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4864,21.80833]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4851,0.003]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4865,20.50833]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4869,20.60833]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4855,1.0]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4859,0.03097209]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4864,21.76667]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4851,0.003]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4865,20.48333]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4869,20.55833]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4855,1.0]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4859,0.03102442]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4864,21.71667]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4851,0.003]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4865,20.48333]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4869,20.50833]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4855,1.0]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4859,0.03100662]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4864,21.65833]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4851,0.003]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4865,20.4]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4869,20.46667]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4855,1.0]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4859,0.03094512]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4864,21.6]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4851,0.003]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4865,20.35833]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4869,20.325]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4855,1.0]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4859,0.03097585]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4864,21.525]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4851,0.003]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4865,20.28333]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4869,20.29167]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4855,1.0]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4859,0.0309269]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4864,21.40833]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4851,0.003]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4865,20.175]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4869,20.2]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4855,1.0]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4859,0.03100872]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4864,21.275]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4851,0.003]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4865,20.1]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4869,20.10833]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4855,1.0]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4859,0.03104979]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4864,21.15]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4851,0.003]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4865,20.05]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4869,20.075]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4855,1.0]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4859,0.03101431]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4864,21.1]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4851,0.003]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4865,19.99167]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4869,20.01667]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4855,1.0]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4859,0.03104361]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4864,21.06667]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4851,0.003]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4865,19.94167]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4869,19.99167]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4855,1.0]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4859,0.03104171]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4864,21.05833]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4851,0.003]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4865,19.94167]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4869,20.00833]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4855,1.0]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4859,0.03096245]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4864,21.175]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4851,0.003]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4865,19.95]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4869,20.03333]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4855,1.0]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4859,0.03102914]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4864,21.25833]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4851,0.003]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4865,19.94167]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4869,19.99167]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4855,1.0]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4859,0.03090096]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4864,21.31667]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4851,0.003]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4865,19.93333]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4869,19.99167]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4855,1.0]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4859,0.03097193]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4864,21.38333]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4851,0.003]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4865,19.9]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4869,19.98333]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4855,1.433333]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4859,0.03100681]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4864,21.44167]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4851,0.003]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4865,19.85]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4869,19.96667]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4855,1.116667]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4859,0.0310086]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4864,21.41666]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4851,0.003]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4865,19.80833]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4869,19.9]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4855,1.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4859,0.03100073]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4864,21.41666]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4851,0.003]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4865,19.73333]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4869,19.9]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4855,1.0]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4859,0.03102323]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4864,21.425]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4851,0.003]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4865,19.74167]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4869,19.9]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4855,1.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4859,0.03106773]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4864,21.36667]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4851,0.003]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4865,19.73333]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4869,19.9]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4855,1.0]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4859,0.03107762]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4864,21.3]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4851,0.003]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4865,19.73333]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4869,19.90833]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4855,1.0]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4859,0.03102485]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4864,21.26667]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4851,0.003]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4865,19.65833]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4869,19.85]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4855,1.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4859,0.03106631]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4864,21.21667]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4851,0.003]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4865,19.625]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4869,19.79167]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4855,1.0]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4859,0.03090779]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4864,21.11667]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4851,0.003]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4865,19.6]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4869,19.69167]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4855,1.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4859,0.03098335]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4864,20.99167]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4851,0.003]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4865,19.48333]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4869,19.6]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4855,1.0]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4859,0.03092144]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4864,20.89167]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4851,0.003]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4865,19.50833]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4869,19.53333]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4855,1.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4859,0.03096079]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4864,20.78333]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4851,0.003]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4865,19.45]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4869,19.51667]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4855,1.0]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4859,0.03090112]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4864,20.74167]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4851,0.003]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4865,19.35]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4869,19.45833]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4855,1.0]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4859,0.03094203]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4864,20.66667]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4851,0.003]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4865,19.28333]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4869,19.40833]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4855,1.0]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4859,0.03101059]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4864,20.65833]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4851,0.003]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4865,19.23333]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4869,19.35]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4855,1.0]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4859,0.03097022]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4864,20.7]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4851,0.003]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4865,19.19167]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4869,19.30833]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4855,1.0]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4859,0.03105197]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4864,20.7]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4851,0.003]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4865,19.2]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4869,19.29167]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4855,1.0]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4859,0.03106313]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4864,20.8]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4851,0.003]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4865,19.20833]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4869,19.34167]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4855,1.0]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4859,0.03106482]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4864,20.875]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4851,0.003]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4865,19.20833]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4869,19.35]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4855,1.0]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4859,0.03109134]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4864,20.9]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4851,0.003]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4865,19.29167]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4869,19.4]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4855,1.0]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4859,0.03098894]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4864,20.9]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4851,0.003]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4865,19.26667]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4869,19.36667]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4855,1.0]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4859,0.03097177]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4864,20.9]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4851,0.003]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4865,19.23333]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4869,19.35]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4855,1.016667]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4859,0.03097886]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4864,20.9]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4851,0.003]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4865,19.26667]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4869,19.325]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4855,1.0]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4859,0.03102001]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4864,20.96667]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4851,0.003]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4865,19.28333]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4869,19.36667]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4855,1.016667]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4859,0.03108737]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4864,20.95]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4851,0.003]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4865,19.275]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4869,19.36667]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4855,1.0]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4859,0.03098753]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4864,20.98333]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4851,0.003]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4865,19.26667]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4869,19.39167]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4855,1.0]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4859,0.03105249]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4864,20.925]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4851,0.003]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4865,19.34167]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4869,19.43333]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4855,1.033333]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4859,0.03101398]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4864,20.90833]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4851,0.003]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4865,19.325]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4869,19.43333]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4855,1.016667]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4859,0.03104939]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4864,20.95833]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4851,0.003]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4865,19.35833]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4869,19.475]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4855,1.016667]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4859,0.03107024]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4864,20.99167]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4851,0.003]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4865,19.325]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4869,19.40833]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4855,1.0]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4859,0.0310526]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4864,21.00833]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4851,0.003]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4865,19.24167]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4869,19.31667]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4855,1.016667]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4859,0.03100829]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4864,20.93333]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4851,0.003]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4865,19.14167]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4869,19.25833]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4855,1.016667]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4859,0.0310222]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4864,20.84167]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4851,0.003]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4865,19.08333]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4869,19.15833]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4855,1.0]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4859,0.03103318]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4864,20.8]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4851,0.003]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4865,19.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4869,19.075]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4855,1.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4859,0.03098769]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4864,20.78333]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4851,0.003]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4865,18.95]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4869,19.06667]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4855,1.016667]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4859,0.03099386]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4864,20.775]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4851,0.003]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4865,18.9]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4869,19.00833]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4855,1.016667]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4859,0.03099577]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4864,20.75]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4851,0.003]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4865,18.83333]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4869,18.925]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4855,1.016667]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4859,0.03109559]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4864,20.75833]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4851,0.003]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4865,18.775]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4869,18.875]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4855,1.016667]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4859,0.03100555]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4864,20.74167]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4851,0.003]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4865,18.79167]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4869,18.85]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4855,1.05]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4859,0.03100611]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4864,20.71667]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4851,0.003]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4865,18.79167]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4869,18.84167]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4855,1.033333]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4859,0.03101987]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4864,20.69167]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4851,0.003]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4865,18.75833]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4869,18.85]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4855,1.066667]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4859,0.03095368]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4864,20.7]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4851,0.003]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4865,18.75833]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4869,18.83333]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4855,1.083333]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4859,0.03095109]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4864,20.71667]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4851,0.003]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4865,18.78333]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4869,18.875]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4855,1.033333]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4859,0.03102608]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4864,20.70833]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4851,0.003]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4865,18.74167]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4869,18.86667]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4855,1.05]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4859,0.03102276]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4864,20.70833]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4851,0.003]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4865,18.69167]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4869,18.8]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4855,1.033333]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4859,0.03097762]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4864,20.725]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4851,0.003]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4865,18.675]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4869,18.78333]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4855,1.05]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4859,0.03099695]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4864,20.7]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4851,0.003]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4865,18.65833]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4869,18.775]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4855,1.033333]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4859,0.03101128]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4864,20.7]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4851,0.003]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4865,18.63333]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4869,18.70833]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4855,1.133333]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4859,0.03092661]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4864,20.68333]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4851,0.003]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4865,18.66667]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4869,18.71667]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4855,1.1]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4859,0.03095566]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4864,20.66667]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4851,0.003]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4865,18.60833]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4869,18.70833]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4855,1.066667]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4859,0.03100967]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4864,20.79167]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4851,0.003]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4865,18.74167]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4869,18.80833]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4855,1.133333]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4859,0.03100433]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4864,20.875]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4851,0.003]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4865,18.76667]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4869,18.85833]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4855,1.05]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4859,0.03098869]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4864,20.86667]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4851,0.003]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4865,18.85]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4869,18.925]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4855,1.15]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4859,0.03101808]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4864,20.83333]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4851,0.003]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4865,18.81667]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4869,18.90833]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4855,2.166667]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4859,0.03096569]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4864,20.80833]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4851,0.003]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4865,18.85]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4869,18.90833]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4855,1.416667]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4859,0.03100947]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4864,20.8]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4851,0.003]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4865,18.875]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4869,18.95]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4855,1.116667]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4859,0.03101245]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4864,20.8]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4851,0.003]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4865,18.825]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4869,18.89167]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4855,1.1]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4859,0.03100829]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4864,20.89167]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4851,0.003]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4865,18.725]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4869,18.8]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4855,1.15]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4859,0.03099153]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4864,21.0]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4851,0.003]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4865,18.66667]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4869,18.71667]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4855,1.2]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4859,0.03094678]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4864,21.0]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4851,0.003]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4865,18.55]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4869,18.60833]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4855,1.183333]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4859,0.03100394]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4864,21.0]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4851,0.003]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4865,18.45833]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4869,18.525]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4855,1.15]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4859,0.03102575]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4864,20.89167]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4851,0.003]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4865,18.38333]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4869,18.46667]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4855,1.133333]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4859,0.03102054]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4864,20.81667]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4851,0.003]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4865,18.325]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4869,18.41667]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4855,1.116667]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4859,0.03095838]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4864,20.71667]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4851,0.003]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4865,18.24167]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4869,18.35833]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4855,1.166667]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4859,0.03096968]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4864,20.60833]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4851,0.003]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4865,18.10833]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4869,18.20833]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4855,1.183333]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4859,0.03099102]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4864,20.49167]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4851,0.003]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4865,18.09167]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4869,18.14167]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4855,1.183333]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4859,0.03094305]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4864,20.39167]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4851,0.003]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4865,18.01667]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4869,18.11667]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4855,1.2]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4859,0.03094588]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4864,20.325]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4851,0.003]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4865,17.95833]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4869,18.05]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4855,1.2]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4859,0.03096037]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4864,20.19167]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4851,0.003]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4865,17.89167]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4869,17.99167]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4855,1.2]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4859,0.03086928]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4864,20.1]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4851,0.003]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4865,17.83333]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4869,17.96667]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4855,1.2]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4859,0.03092769]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4864,19.98333]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4851,0.003]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4865,17.79167]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4869,17.875]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4855,1.2]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4859,0.03090219]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4864,19.89167]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4851,0.003]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4865,17.74167]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4869,17.83333]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4855,1.2]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4859,0.03095098]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4864,19.825]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4851,0.003]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4865,17.75]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4869,17.84167]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4855,1.2]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4859,0.03096799]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4864,19.79167]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4851,0.003]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4865,17.70833]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4869,17.79167]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4855,1.2]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4859,0.03093104]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4864,19.73333]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4851,0.003]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4865,17.70833]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4869,17.725]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4855,1.2]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4859,0.03102804]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4864,19.65833]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4851,0.003]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4865,17.675]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4869,17.70833]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4855,1.2]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4859,0.03096429]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4864,19.6]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4851,0.003]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4865,17.69167]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4869,17.7]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4855,1.2]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4859,0.03098387]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4864,19.59167]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4851,0.003]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4865,17.66667]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4869,17.70833]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4855,1.2]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4859,0.03091924]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4864,19.64167]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4851,0.003]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4865,17.69167]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4869,17.75]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4855,1.2]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4859,0.03090195]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4864,19.71667]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4851,0.003]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4865,17.79167]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4869,17.81667]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4855,1.2]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4859,0.03098278]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4864,19.8]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4851,0.003]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4865,17.79167]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4869,17.81667]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4855,1.2]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4859,0.03097134]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4864,19.875]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4851,0.003]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4865,17.70833]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4869,17.75833]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4855,1.2]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4859,0.03094042]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4864,20.09167]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4851,0.003]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4865,17.775]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4869,17.79167]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4855,1.2]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4859,0.03096343]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4864,20.425]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4851,0.003]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4865,17.81667]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4869,17.83333]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4855,1.2]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4859,0.03093136]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4864,20.54167]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4851,0.003]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4865,17.83333]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4869,17.93333]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4855,1.2]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4859,0.03093545]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4864,20.44167]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4851,0.003]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4865,17.76667]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4869,17.94167]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4855,1.2]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4859,0.03098468]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4864,20.14167]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4851,0.003]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4865,17.725]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4869,17.9]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4855,1.2]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4859,0.03101303]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4864,19.99167]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4851,0.003]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4865,17.65833]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4869,17.81667]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4855,1.566667]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4859,0.03101881]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4864,19.80833]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4851,0.003]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4865,17.60833]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4869,17.775]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4855,1.6]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4859,0.03094281]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4864,19.76667]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4851,0.003]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4865,17.56667]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4869,17.68333]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4855,1.2]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4859,0.03099598]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4864,19.69167]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4851,0.003]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4865,17.41667]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4869,17.55833]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4855,1.2]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4859,0.03096457]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4864,19.59167]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4851,0.003]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4865,17.34167]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4869,17.44167]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4855,1.2]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4859,0.03098673]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4864,19.48333]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4851,0.003]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4865,17.29167]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4869,17.375]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4855,1.2]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4859,0.03095447]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4864,19.44167]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4851,0.003]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4865,17.26667]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4869,17.36667]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4855,1.2]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4859,0.03098153]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4864,19.49167]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4851,0.003]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4865,17.19167]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4869,17.31667]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4855,1.2]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4859,0.03096244]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4864,19.5]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4851,0.003]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4865,17.13333]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4869,17.25833]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4855,1.2]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4859,0.03102212]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4864,19.575]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4851,0.003]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4865,17.1]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4869,17.125]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4855,1.2]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4859,0.03099282]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4864,19.70833]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4851,0.003]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4865,17.18333]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4869,17.23333]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4855,1.2]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4859,0.03100509]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4864,19.85]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4851,0.003]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4865,17.20833]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4869,17.24167]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4855,1.2]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4859,0.03102105]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4864,19.93333]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4851,0.003]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4865,17.24167]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4869,17.30833]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4855,1.2]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4859,0.03106567]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4864,19.96667]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4851,0.003]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4865,17.24167]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4869,17.28333]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4855,1.2]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4859,0.03104826]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4864,20.0]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4851,0.003]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4865,17.275]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4869,17.34167]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4855,1.2]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4859,0.03101513]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4864,19.99167]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4851,0.003]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4865,17.30833]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4869,17.35833]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4855,1.2]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4859,0.03102952]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4864,19.99167]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4851,0.003]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4865,17.325]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4869,17.425]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4855,1.2]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4859,0.03106434]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4864,19.98333]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4851,0.003]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4865,17.33333]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4869,17.38333]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4855,1.2]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4859,0.03105119]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4864,20.00833]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4851,0.003]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4865,17.39167]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4869,17.38333]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4855,1.2]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4859,0.03101651]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4864,20.08333]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4851,0.003]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4865,17.65833]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4869,17.64167]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4855,1.2]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4859,0.03103668]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4864,20.14167]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4851,0.003]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4865,17.9]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4869,17.89167]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4855,1.2]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4859,0.03106844]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4864,20.36667]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4851,0.003]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4865,17.95]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4869,17.925]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4855,1.2]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4859,0.03104744]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4864,20.55]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4851,0.003]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4865,17.96667]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4869,17.975]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4855,1.2]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4859,0.03107867]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4864,20.56667]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4851,0.003]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4865,18.01667]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4869,18.01667]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4855,1.2]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4859,0.03099816]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4864,20.51667]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4851,0.003]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4865,18.11667]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4869,18.13333]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4855,1.2]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4859,0.03108836]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4864,20.575]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4851,0.003]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4865,18.20833]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4869,18.21667]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4855,1.2]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4859,0.03110904]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4864,20.68333]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4851,0.003]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4865,18.28333]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4869,18.28333]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4855,1.2]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4859,0.03100978]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4864,20.75]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4851,0.003]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4865,18.375]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4869,18.36667]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4855,1.2]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4859,0.03107745]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4864,20.78333]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4851,0.003]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4865,18.43333]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4869,18.49167]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4855,1.183333]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4859,0.03092503]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4864,20.80833]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4851,0.003]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4865,18.575]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4869,18.60833]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4855,1.166667]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4859,0.03104154]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4864,20.875]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4851,0.003]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4865,18.75]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4869,18.75833]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4855,1.2]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4859,0.03102287]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4864,20.975]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4851,0.003]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4865,18.91667]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4869,18.93333]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4855,1.133333]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4859,0.03098443]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4864,21.00833]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4851,0.003]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4865,19.0]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4869,19.025]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4855,1.166667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4859,0.03099785]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4864,21.01667]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4851,0.003]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4865,19.19167]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4869,19.175]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4855,1.05]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4859,0.03098207]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4864,21.03333]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4851,0.003]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4865,19.23333]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4869,19.25]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4855,1.033333]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4859,0.0309966]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4864,21.04167]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4851,0.003]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4865,19.25]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4869,19.23333]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4855,1.033333]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4859,0.03094126]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4864,21.0]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4851,0.003]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4865,19.29167]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4869,19.31667]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4855,1.033333]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4859,0.03111412]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4864,20.94167]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4851,0.003]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4865,19.31667]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4869,19.30833]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4855,1.033333]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4859,0.03112173]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4864,20.9]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4851,0.003]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4865,19.375]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4869,19.36667]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4855,1.016667]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4859,0.03109122]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4864,20.95833]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4851,0.003]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4865,19.525]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4869,19.48333]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4855,1.016667]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4859,0.0311287]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4864,20.98333]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4851,0.003]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4865,19.6]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4869,19.51667]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4855,1.033333]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4859,0.03105579]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4864,21.04167]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4851,0.003]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4865,19.64167]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4869,19.6]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4855,1.016667]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4859,0.03108784]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4864,21.08333]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4851,0.003]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4865,19.65833]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4869,19.61667]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4855,1.016667]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4859,0.03109995]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4864,21.06667]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4851,0.003]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4865,19.66667]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4869,19.625]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4855,1.0]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4859,0.03113875]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4864,20.96667]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4851,0.003]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4865,19.63333]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4869,19.60833]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4855,1.0]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4859,0.03115109]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4864,20.90833]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4851,0.003]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4865,19.63333]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4869,19.575]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4855,1.0]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4859,0.03115347]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4864,20.875]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4851,0.003]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4865,19.59167]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4869,19.55]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4855,1.0]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4859,0.03123952]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4864,20.84167]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4851,0.003]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4865,19.59167]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4869,19.56667]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4855,1.0]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4859,0.03116415]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4864,20.86667]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4851,0.003]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4865,19.58333]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4869,19.54167]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4855,1.016667]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4859,0.03114095]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4864,20.88333]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4851,0.003]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4865,19.54167]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4869,19.55]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4855,1.083333]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4859,0.03107303]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4864,20.85833]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4851,0.003]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4865,19.59167]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4869,19.59167]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4855,1.583333]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4859,0.03105458]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4864,20.85]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4851,0.003]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4865,19.56667]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4869,19.53333]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4855,1.0]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4859,0.03107531]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4864,20.825]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4851,0.003]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4865,19.55]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4869,19.51667]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4855,1.0]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4859,0.03106777]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4864,20.81667]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4851,0.003]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4865,19.525]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4869,19.48333]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4855,1.0]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4859,0.03097761]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4864,20.8]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4851,0.003]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4865,19.525]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4869,19.53333]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4855,1.0]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4859,0.03112542]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4864,20.8]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4851,0.003]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4865,19.50833]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4869,19.49167]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4855,1.0]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4859,0.03109013]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4864,20.825]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4851,0.003]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4865,19.44167]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4869,19.475]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4855,1.0]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4859,0.03108916]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4864,20.79167]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4851,0.003]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4865,19.4]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4869,19.4]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4855,1.016667]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4859,0.03112928]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4864,20.71667]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4851,0.003]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4865,19.39167]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4869,19.39167]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4855,1.0]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4859,0.03115088]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4864,20.70833]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4851,0.003]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4865,19.4]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4869,19.33333]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4855,1.016667]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4859,0.03108697]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4864,20.69167]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4851,0.003]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4865,19.36667]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4869,19.34167]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4855,1.05]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4859,0.03115408]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4864,20.65833]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4851,0.003]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4865,19.325]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4869,19.3]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4855,1.133333]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4859,0.03113769]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4864,20.65]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4851,0.003]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4865,19.275]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4869,19.225]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4855,1.15]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4859,0.03116962]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4864,20.61667]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4851,0.003]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4865,19.175]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4869,19.175]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4855,1.2]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4859,0.03111929]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4864,20.60833]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4851,0.003]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4865,19.05833]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4869,19.05]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4855,1.2]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4859,0.03103095]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4864,20.525]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4851,0.003]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4865,19.0]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4869,19.0]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4855,1.2]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4859,0.03111303]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4864,20.50833]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4851,0.003]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4865,18.96667]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4869,18.94167]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4855,1.2]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4859,0.03103216]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4864,20.43333]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4851,0.003]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4865,18.9]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4869,18.89167]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4855,1.2]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4859,0.03118338]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4864,20.4]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4851,0.003]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4865,18.85]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4869,18.85]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4855,1.2]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4859,0.0311994]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4864,20.45833]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4851,0.003]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4865,18.80833]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4869,18.81667]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4855,1.2]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4859,0.03113591]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4864,20.45833]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4851,0.003]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4865,18.71667]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4869,18.725]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4855,1.2]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4859,0.0311757]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4864,20.4]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4851,0.003]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4865,18.71667]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4869,18.74167]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4855,1.383333]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4859,0.03114399]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4864,20.4]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4851,0.003]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4865,18.70833]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4869,18.71667]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4855,1.4]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4859,0.03107956]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4864,20.475]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4851,0.003]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4865,18.75833]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4869,18.76667]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4855,1.416667]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4859,0.03113023]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4864,20.48333]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4851,0.003]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4865,18.69167]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4869,18.7]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4855,1.6]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4859,0.03109634]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4864,20.41667]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4851,0.003]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4865,18.64167]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4869,18.66667]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4855,1.6]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4859,0.03124524]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4864,20.4]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4851,0.003]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4865,18.625]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4869,18.63333]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4855,1.783333]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4859,0.03119786]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4864,20.4]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4851,0.003]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4865,18.64167]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4869,18.66667]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4855,1.8]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4859,0.03113798]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4864,20.45]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4851,0.003]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4865,18.71667]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4869,18.70833]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4855,1.8]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4859,0.03114865]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4864,20.475]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4851,0.003]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4865,18.71667]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4869,18.69167]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4855,1.866667]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4859,0.03131131]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4864,20.425]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4851,0.003]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4865,18.71667]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4869,18.7]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4855,2.0]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4859,0.03119656]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4864,20.4]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4851,0.003]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4865,18.73333]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4869,18.71667]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4855,2.166667]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4859,0.03120984]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4864,20.4]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4851,0.003]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4865,18.73333]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4869,18.725]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4855,2.35]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4859,0.03124277]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4864,20.40833]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4851,0.003]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4865,18.73333]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4869,18.725]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4855,2.633333]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4859,0.03124954]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4864,20.4]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4851,0.003]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4865,18.76667]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4869,18.75833]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4855,2.9]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4859,0.03125833]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4864,20.4]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4851,0.003]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4865,18.775]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4869,18.71667]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4855,3.316667]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4859,0.03123857]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4864,20.4]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4851,0.003]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4865,18.79167]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4869,18.725]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4855,3.816667]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4859,0.03124215]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4864,20.4]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4851,0.003]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4865,18.8]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4869,18.76667]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4855,4.433333]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4859,0.0312756]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4864,20.4]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4851,0.003]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4865,18.81667]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4869,18.75833]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4855,5.116667]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4859,0.03129121]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4864,20.4]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4851,0.003]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4865,18.73333]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4869,18.675]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4855,5.65]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4859,0.03120144]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4864,20.35]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4851,0.003]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4865,18.65833]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4869,18.6]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4855,5.983333]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4859,0.03129881]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4864,20.26667]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4851,0.003]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4865,18.575]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4869,18.54167]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4855,6.283333]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4859,0.03129236]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4864,20.20833]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4851,0.003]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4865,18.63333]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4869,18.56667]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4855,6.616666]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4859,0.03123127]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4864,20.25833]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4851,0.003]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4865,18.7]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4869,18.7]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4855,7.0]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4859,0.03127997]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4864,20.35833]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4851,0.003]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4865,18.7]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4869,18.65833]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4855,7.416667]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4859,0.03124369]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4864,20.39167]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4851,0.003]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4865,18.725]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4869,18.64167]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4855,7.949999]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4859,0.03124747]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4864,20.425]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4851,0.003]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4865,18.69167]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4869,18.64167]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4855,8.533334]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4859,0.03122165]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4864,20.45]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4851,0.003]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4865,18.675]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4869,18.60833]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4855,9.366667]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4859,0.03121389]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4864,20.41667]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4851,0.003]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4865,18.70833]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4869,18.64167]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4855,10.48333]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4859,0.03122123]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4864,20.40833]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4851,0.003]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4865,18.70833]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4869,18.66667]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4855,11.93333]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4859,0.03113457]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4864,20.46667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4851,0.003]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4865,18.69167]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4869,18.64167]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4855,13.76667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4859,0.03121498]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4864,20.49167]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4851,0.003]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4865,18.63333]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4869,18.60833]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4855,14.86667]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4859,0.03123359]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4864,20.5]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4851,0.003]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4865,18.61667]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4869,18.63333]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4855,15.13333]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4859,0.03125189]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4864,20.5]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4851,0.003]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4865,18.59167]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4869,18.58333]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4855,14.81667]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4859,0.0311946]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4864,20.5]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4851,0.003]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4865,18.48333]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4869,18.51667]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4855,15.23333]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4859,0.03120205]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4864,20.45]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4851,0.003]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4865,18.43333]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4869,18.46667]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4855,17.38333]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4859,0.03116909]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4864,20.55]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4851,0.003]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4865,18.36667]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4869,18.4]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4855,20.16667]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4859,0.03121635]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4864,20.56667]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4851,0.003]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4865,18.325]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4869,18.39167]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4855,25.4]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4859,0.03113611]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4864,20.54167]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4851,0.003]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4865,18.33333]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4869,18.35]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4855,29.56667]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4859,0.03109826]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4864,20.59167]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4851,0.007]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4865,18.25]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4869,18.29167]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4855,33.28333]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4859,0.03116599]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4864,20.53333]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4851,0.009]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4865,18.19167]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4869,18.2]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4855,36.7]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4859,0.03119991]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4864,20.4]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4851,0.0105]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4865,18.25833]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4869,18.26667]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4855,40.48333]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4859,0.03118335]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4864,20.35]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4851,0.01325]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4865,18.325]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4869,18.28333]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4855,42.16667]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4859,0.03116424]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4864,20.30833]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4851,0.016]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4865,18.28333]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4869,18.24167]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4855,44.86666]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4859,0.03122882]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4864,20.29167]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4851,0.019]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4865,18.34167]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4869,18.325]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4855,41.68333]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4859,0.03120462]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4864,20.30833]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4851,0.0215]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4865,18.4]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4869,18.35]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4855,41.68333]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4859,0.03116009]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4864,20.275]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4851,0.025]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4865,18.40833]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4869,18.325]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4855,41.11666]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4859,0.03118358]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4864,20.26667]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4851,0.028]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4865,18.40833]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4869,18.35]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4855,43.25]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4859,0.03115868]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4864,20.20833]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4851,0.02525]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4865,18.35833]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4869,18.325]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4855,42.28333]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4859,0.03117835]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4864,20.26667]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4851,0.024]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4865,18.41667]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4869,18.4]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4855,40.91667]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4859,0.03117255]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4864,20.3]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4851,0.0225]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4865,18.425]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4869,18.38333]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4855,42.93333]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4859,0.03120103]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4864,20.3]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4851,0.021]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4865,18.475]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4869,18.48333]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4855,44.01666]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4859,0.03116296]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4864,20.325]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4851,0.021]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4865,18.425]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4869,18.40833]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4855,43.7]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4859,0.031048]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4864,20.30833]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4851,0.0255]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4865,18.375]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4869,18.38333]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4855,64.16666]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4859,0.03108797]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4864,20.2]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4851,0.024]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4865,18.33333]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4869,18.4]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4855,231.5167]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4859,0.03097119]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4864,20.11667]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4851,0.024]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4865,18.275]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4869,18.39167]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4855,348.1167]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4859,0.03103349]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4864,20.08333]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4851,0.024]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4865,18.26667]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4869,18.375]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4855,351.5667]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4859,0.03085048]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4864,20.05]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4851,0.024]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4865,18.25]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4869,18.30833]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4855,348.7]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4859,0.03083953]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4864,20.06667]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4851,0.024]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4865,18.34167]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4869,18.45833]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4855,351.2666]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4859,0.03075158]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4864,20.09167]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4851,0.02175]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4865,18.30833]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4869,18.38333]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4855,353.3333]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4859,0.03085754]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4864,20.125]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4851,0.021]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4865,18.325]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4869,18.45833]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4855,362.2333]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4859,0.03088833]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4864,20.20833]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4851,0.021]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4865,18.46667]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4869,18.54167]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4855,364.7333]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4859,0.03085]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4864,20.19167]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4851,0.021]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4865,18.51667]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4869,18.61667]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4855,366.6333]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4859,0.03085041]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4864,20.35833]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4851,0.021]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4865,18.6]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4869,18.66667]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4855,362.1833]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4859,0.03093882]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4864,20.41667]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4851,0.02825]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4865,18.58333]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4869,18.68333]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4855,363.7833]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4859,0.03089125]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4864,20.475]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4851,0.021]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4865,18.61667]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4869,18.7]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4855,371.5]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4859,0.03095522]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4864,20.5]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4851,0.021]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4865,18.675]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4869,18.81667]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4855,366.5166]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4859,0.03094468]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4864,20.43333]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4851,0.021]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4865,18.70833]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4869,18.81667]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4855,367.7]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4859,0.0309298]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4864,20.45833]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4851,0.021]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4865,18.76667]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4869,18.85833]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4855,375.35]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4859,0.03094883]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4864,20.475]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4851,0.021]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4865,18.78333]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4869,18.9]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4855,376.5]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4859,0.03092858]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4864,20.375]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4851,0.04025]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4865,18.83333]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4869,18.90833]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4855,369.9833]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4859,0.03098078]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4864,20.34167]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4851,0.021]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4865,18.89167]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4869,18.95]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4855,338.4667]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4859,0.0904749]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4864,20.45833]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4851,0.021]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4865,18.85]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4869,18.96667]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4855,325.3667]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4859,0.07397183]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4864,20.48333]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4851,0.021]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4865,18.78333]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4869,18.90833]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4855,330.5167]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4859,0.09241834]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4864,20.49167]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4851,0.021]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4865,18.775]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4869,18.93333]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4855,336.25]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4859,0.1302056]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4864,20.425]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4851,0.021]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4865,18.83333]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4869,18.98333]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4855,348.85]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4859,0.1539582]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4864,20.45]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4851,0.2075]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4865,18.88333]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4869,19.00833]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4855,353.4833]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4859,0.1676049]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4864,20.5]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4851,0.22175]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4865,18.9]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4869,19.08333]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4855,355.9833]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4859,0.2042644]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4864,20.45]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4851,0.237]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4865,18.925]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4869,19.125]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4855,359.9333]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4859,0.188924]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4864,20.39167]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4851,0.25325]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4865,18.96667]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4869,19.14167]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4855,364.1333]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4859,0.1986784]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4864,20.25833]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4851,0.268]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4865,19.0]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4869,19.19167]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4855,365.3]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4859,0.2086867]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4864,20.11667]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4851,0.28175]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4865,19.03333]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4869,19.2]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4855,369.15]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4859,0.217635]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4864,19.9]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4851,0.2945]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4865,19.06667]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4869,19.24167]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4855,369.3833]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4859,0.2306957]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4864,19.71667]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4851,0.30975]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4865,19.10833]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4869,19.30833]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4855,350.2166]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4859,0.2699667]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4864,19.66667]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4851,0.3275]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4865,19.19167]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4869,19.425]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4855,302.0]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4859,0.2922867]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4864,19.675]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4851,0.351]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4865,19.3]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4869,19.50833]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4855,308.3667]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4859,0.3315831]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4864,19.69167]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4851,0.369]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4865,19.4]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4869,19.65]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4855,310.0167]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4859,0.3591031]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4864,19.80833]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4851,0.3845]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4865,19.475]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4869,19.75833]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4855,315.75]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4859,0.3834007]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4864,19.94167]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4851,0.398]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4865,19.49167]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4869,19.79167]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4855,322.0167]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4859,0.4052999]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4864,20.11667]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4851,0.41025]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4865,19.56667]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4869,19.81667]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4855,322.0833]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4859,0.4486788]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4864,20.30833]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4851,0.43475]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4865,19.63333]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4869,19.90833]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4855,321.5667]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4859,0.4552141]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4864,20.4]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4851,0.4525]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4865,19.71667]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4869,20.06667]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4855,325.5167]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4859,0.488653]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4864,20.48333]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4851,0.4715]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4865,19.86667]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4869,20.15]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4855,331.95]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4859,0.5251173]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4864,20.58333]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4851,0.49375]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4865,19.95833]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4869,20.29167]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4855,334.2]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4859,0.5508578]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4864,20.68333]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4851,0.529]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4865,20.05833]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4869,20.375]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4855,334.2166]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4859,0.5945917]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4864,20.68333]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4851,0.55525]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4865,20.19167]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4869,20.51667]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4855,334.25]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4859,0.6380651]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4864,20.54167]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4851,0.57175]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4865,20.31667]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4869,20.60833]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4855,347.05]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4859,0.6950881]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4864,20.44167]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4851,0.598]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4865,20.40833]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4869,20.70833]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4855,345.8167]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4859,0.7098593]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4864,20.4]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4851,0.5985]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4865,20.53333]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4869,20.88333]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4855,345.4333]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4859,0.7553002]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4864,20.49167]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4851,0.61725]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4865,20.63333]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4869,20.96667]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4855,349.2333]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4859,0.7736784]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4864,20.66667]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4851,0.649]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4865,20.76667]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4869,21.06667]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4855,349.9]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4859,0.7850232]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4864,20.80833]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4851,0.69825]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4865,20.93333]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4869,21.21667]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4855,346.9667]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4859,0.8373055]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4864,20.91667]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4851,0.73125]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4865,21.08333]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4869,21.4]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4855,346.8167]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4859,0.9091739]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4864,21.06667]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4851,0.7735]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4865,21.26667]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4869,21.58333]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4855,351.9333]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4859,0.9504153]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4864,21.11667]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4851,0.8155]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4865,21.43333]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4869,21.725]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4855,361.5]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4859,1.050198]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4864,21.1]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4851,0.8487499]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4865,21.56667]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4869,21.89166]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4855,361.3667]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4859,1.117452]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4864,21.075]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4851,0.8695]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4865,21.71667]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4869,22.08333]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4855,361.3333]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4859,1.166551]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4864,21.13333]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4851,0.905]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4865,21.88333]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4869,22.225]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4855,361.6333]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4859,1.208934]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4864,21.19167]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4851,0.933]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4865,22.025]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4869,22.38333]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4855,360.3667]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4859,1.266744]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4864,21.2]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4851,0.96475]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4865,22.19167]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4869,22.51666]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4855,361.4667]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4859,1.284606]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4864,21.23333]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4851,1.00625]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4865,22.375]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4869,22.70833]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4855,361.7833]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4859,1.321308]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4864,21.425]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4851,1.04075]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4865,22.54167]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4869,22.91667]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4855,361.8]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4859,1.366962]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4864,21.60833]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4851,1.07775]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4865,22.79167]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4869,23.15]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4855,359.05]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4859,1.428035]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4864,21.88333]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4851,1.11]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4865,23.03333]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4869,23.425]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4855,357.35]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4859,1.493953]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4864,22.23333]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4851,1.1325]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4865,23.20833]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4869,23.6]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4855,354.7333]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4859,1.56366]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4864,22.84167]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4851,1.166]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4865,23.40833]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4869,23.8]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4855,363.8167]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4859,1.613363]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4864,23.23333]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4851,1.228]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4865,23.66667]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4869,24.05]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4855,370.15]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4859,1.676067]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4864,23.175]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4851,1.27]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4865,23.86667]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4869,24.26666]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4855,369.7833]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4859,1.722]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4864,23.09167]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4851,1.29825]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4865,24.125]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4869,24.50833]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4855,369.15]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4859,1.789101]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4864,23.23333]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4851,1.3395]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4865,24.35833]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4869,24.80833]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4855,365.7666]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4859,1.866925]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4864,23.475]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4851,1.36325]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4865,24.6]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4869,25.075]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4855,364.95]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4859,1.944961]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4864,23.50833]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4851,1.37425]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4865,24.88333]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4869,25.3]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4855,365.8167]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4859,1.969638]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4864,23.55833]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4851,1.4415]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4865,25.125]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4869,25.49167]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4855,369.2]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4859,2.000469]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4864,23.20833]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4851,1.48525]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4865,25.39166]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4869,25.76666]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4855,368.6167]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4859,2.044125]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4864,23.01666]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4851,1.5455]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4865,25.70833]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4869,26.09167]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4855,366.3667]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4859,2.100695]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4864,23.04167]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4851,1.56675]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4865,25.99167]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4869,26.4]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4855,364.6667]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4859,2.162504]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4864,22.96667]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4851,1.59725]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4865,26.23333]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4869,26.66667]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4855,363.7666]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4859,2.241256]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4864,22.975]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4851,1.6445]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4865,26.45]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4869,26.90833]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4855,365.7833]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4859,2.287188]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4864,22.96667]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4851,1.67725]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4865,26.75833]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4869,27.13333]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4855,364.7333]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4859,2.349286]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4864,22.99167]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4851,1.7115]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4865,27.025]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4869,27.425]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4855,365.4833]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4859,2.413103]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4864,22.88333]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4851,1.7735]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4865,27.23333]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4869,27.675]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4855,365.1333]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4859,2.472535]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4864,22.8]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4851,1.8085]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4865,27.43333]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4869,27.88333]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4855,363.5333]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4859,2.52942]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4864,22.85]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4851,1.854]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4865,27.65833]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4869,28.05833]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4855,360.9833]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4859,2.589421]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4864,22.84167]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4851,1.8795]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4865,27.86667]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4869,28.225]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4855,364.9666]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4859,2.651955]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4864,22.8]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4851,1.92275]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4865,28.18333]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4869,28.53333]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4855,360.35]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4859,2.688698]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4864,22.93333]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4851,1.97475]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4865,28.525]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4869,28.95]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4855,359.8833]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4859,2.750703]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4864,23.11667]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4851,2.0265]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4865,28.76666]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4869,29.075]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4855,360.1167]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4859,2.809601]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4864,23.1]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4851,2.0585]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4865,29.09167]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4869,29.5]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4855,360.1167]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4859,2.863451]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4864,23.24167]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4851,2.0935]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4865,29.45833]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4869,29.875]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4855,359.9833]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4859,2.920594]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4864,23.4]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4851,2.151]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4865,29.625]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4869,30.09167]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4855,360.0333]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4859,2.994605]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4864,23.39166]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4851,2.2025]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4865,29.775]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4869,30.24167]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4855,359.9833]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4859,3.035297]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4864,23.44167]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4851,2.24475]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4865,30.01666]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4869,30.54167]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4855,360.4833]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4859,3.082975]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4864,23.39166]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4851,2.3045]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4865,30.26666]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4869,30.76666]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4855,359.0166]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4859,3.139598]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4864,23.41666]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4851,2.3595]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4865,30.55833]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4869,31.05]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4855,357.65]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4859,3.194063]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4864,23.71667]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4851,2.38375]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4865,30.75833]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4869,31.35]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4855,356.1833]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4859,3.262635]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4864,23.99167]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4851,2.4275]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4865,30.99167]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4869,31.525]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4855,357.4833]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4859,3.331149]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4864,24.04167]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4851,2.46525]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4865,31.225]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4869,31.76666]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4855,356.45]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4859,3.372948]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4864,24.06667]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4851,2.51075]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4865,31.34167]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4869,31.98333]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4855,355.5166]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4859,3.426206]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4864,23.99167]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4851,2.53275]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4865,31.54167]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4869,32.09167]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4855,355.45]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4859,3.480048]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4864,24.03333]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4851,2.572]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4865,31.775]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4869,32.29167]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4855,355.1667]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4859,3.532004]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4864,23.79167]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4851,2.63075]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4865,31.85]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4869,32.41667]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4855,355.4333]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4859,3.588585]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4864,23.90833]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4851,2.65225]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4865,32.1]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4869,32.64167]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4855,355.9]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4859,3.646911]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4864,24.13333]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4851,2.72275]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4865,32.35833]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4869,32.80833]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4855,355.0]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4859,3.685941]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4864,23.91667]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4851,2.73575]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4865,32.725]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4869,33.04167]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4855,356.3333]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4859,3.733916]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4864,23.81667]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4851,2.787]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4865,33.06667]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4869,33.46667]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4855,352.5166]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4859,3.785258]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4864,23.91666]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4851,2.824]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4865,33.28333]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4869,33.7]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4855,352.2833]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4859,3.836255]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4864,23.84167]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4851,2.8545]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4865,33.38333]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4869,33.74166]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4855,352.6333]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4859,3.887902]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4864,24.03333]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4851,2.9055]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4865,33.60833]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4869,34.09167]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4855,351.8667]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4859,3.946726]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4864,24.30833]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4851,2.96475]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4865,33.74166]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4869,34.29167]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4855,353.9]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4859,3.982507]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4864,24.43333]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4851,2.9805]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4865,33.91667]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4869,34.50834]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4855,353.85]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4859,4.034146]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4864,24.44167]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4851,3.0165]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4865,34.15]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4869,34.73333]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4855,352.7167]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4859,4.082325]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4864,24.65833]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4851,3.06525]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4865,34.36666]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4869,35.05]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4855,353.8]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4859,4.134179]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4864,24.94167]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4851,3.11425]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4865,34.29167]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4869,35.2]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4855,350.4667]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4859,4.186213]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4864,25.04167]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4851,3.1435]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4865,34.175]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4869,35.2]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4855,349.0]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4859,4.246207]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4864,25.19167]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4851,3.18775]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4865,34.25834]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4869,35.475]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4855,351.4167]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4859,4.293934]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4864,25.30833]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4851,3.22225]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4865,34.55]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4869,35.70833]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4855,350.55]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4859,4.340279]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4864,25.50833]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4851,3.2655]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4865,34.775]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4869,35.95]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4855,350.9333]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4859,4.388365]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4864,25.46667]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4851,3.29775]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4865,35.2]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4869,36.1]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4855,350.7833]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4859,4.437076]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4864,25.44167]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4851,3.341]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4865,35.44167]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4869,36.35]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4855,351.0333]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4859,4.490079]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4864,25.58333]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4851,3.36775]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4865,35.475]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4869,36.44167]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4855,350.7666]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4859,4.536785]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4864,25.6]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4851,3.4125]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4865,35.575]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4869,36.59167]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4855,346.8167]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4859,4.593256]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4864,25.55833]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4851,3.4575]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4865,35.65833]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4869,36.68333]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4855,347.4167]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4859,4.640128]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4864,25.59167]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4851,3.50675]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4865,36.01667]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4869,36.85]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4855,348.05]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4859,4.684383]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4864,25.65]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4851,3.53625]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4865,36.35833]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4869,37.26667]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4855,348.0166]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4859,4.730294]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4864,25.74167]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4851,3.5835]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4865,36.40833]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4869,37.40833]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4855,347.95]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4859,4.774986]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4864,25.75833]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4851,3.62275]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4865,36.725]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4869,37.775]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4855,348.05]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4859,4.822649]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4864,25.75833]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4851,3.65925]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4865,36.80833]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4869,37.60833]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4855,348.05]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4859,4.87897]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4864,25.63333]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4851,3.68]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4865,37.0]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4869,37.89167]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4855,348.9]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4859,4.920745]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4864,25.5]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4851,3.73225]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4865,37.35]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4869,38.31667]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4855,346.6667]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4859,4.969849]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4864,25.54167]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4851,3.75475]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4865,37.64167]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4869,38.69167]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4855,347.3167]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4859,5.011477]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4864,25.61667]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4851,3.7955]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4865,37.84166]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4869,38.825]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4855,345.0166]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4859,5.054541]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4864,25.59167]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4851,3.8435]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4865,38.15]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4869,39.125]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4855,345.2333]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4859,5.098218]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4864,25.725]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4851,3.86175]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4865,38.21667]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4869,39.11666]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4855,345.85]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4859,5.139564]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4864,25.75]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4851,3.916]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4865,38.1]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4869,39.18333]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4855,346.1]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4859,5.187448]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4864,25.75833]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4851,3.96975]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4865,38.3]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4869,39.43333]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4855,346.05]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4859,5.229132]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4864,25.86667]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4851,4.0145]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4865,38.69167]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4869,39.74166]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4855,345.45]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4859,5.276747]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4864,25.75833]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4851,4.0375]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4865,38.83333]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4869,39.8]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4855,345.4333]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4859,5.326488]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4864,25.91667]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4851,4.0495]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4865,39.025]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4869,40.0]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4855,344.6833]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4859,5.354366]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4864,26.15]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4851,4.0785]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4865,39.21667]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4869,40.53333]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4855,339.8167]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4859,5.404364]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4864,26.275]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4851,4.13575]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4865,39.58333]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4869,40.70833]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4855,343.4333]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4859,5.436201]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4864,26.15]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4851,4.16875]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4865,39.79167]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4869,40.525]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4855,343.5667]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4859,5.489901]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4864,25.00833]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4851,4.19975]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4865,39.91667]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4869,40.65833]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4855,343.6667]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4859,5.548047]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4864,24.69167]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4851,4.26825]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4865,40.33333]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4869,41.06667]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4855,343.4167]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4859,5.581122]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4864,25.1]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4851,4.27225]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4865,40.45833]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4869,41.25834]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4855,343.8]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4859,5.609074]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4864,25.35]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4851,4.28275]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4865,40.75]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4869,41.20833]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4855,342.4167]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4859,5.66194]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4864,25.03333]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4851,4.3085]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4865,40.99166]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4869,41.625]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4855,340.9667]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4859,5.701272]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4864,24.775]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4851,4.3745]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4865,40.89167]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4869,41.38334]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4855,341.7333]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4859,5.766883]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4864,24.16667]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4851,4.427]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4865,41.08333]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4869,41.675]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4855,341.85]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4859,5.807682]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4864,24.50833]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4851,4.462]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4865,41.15]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4869,41.70833]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4855,340.75]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4859,5.852331]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4864,25.01666]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4851,4.509]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4865,41.325]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4869,41.975]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4855,341.05]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4859,5.896118]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4864,25.44167]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4851,4.509]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4865,41.7]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4869,42.25834]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4855,340.2667]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4859,5.943605]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4864,25.56667]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4851,4.54675]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4865,41.73333]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4869,42.33333]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4855,342.8667]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4859,5.967051]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4864,25.61667]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4851,4.58375]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4865,41.94167]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4869,42.475]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4855,341.5833]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4859,6.001708]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4864,25.825]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4851,4.62925]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4865,41.9]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4869,42.84999]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4855,339.4666]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4859,6.035798]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4864,26.15]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4851,4.6705]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4865,42.21667]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4869,43.01666]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4855,337.9167]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4859,6.079917]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4864,26.4]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4851,4.7205]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4865,42.86666]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4869,43.8]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4855,337.95]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4859,6.129973]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4864,26.64166]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4851,4.74575]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4865,43.20833]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4869,43.91667]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4855,337.9167]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4859,6.174051]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4864,26.34167]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4851,4.7795]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4865,43.22499]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4869,44.03333]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4855,339.9667]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4859,6.233394]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4864,25.76666]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4851,4.822]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4865,43.23333]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4869,44.08333]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4855,338.7]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4859,6.264079]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4864,25.51666]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4851,4.8595]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4865,43.75833]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4869,44.30833]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4855,339.2667]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4859,6.298616]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4864,25.13333]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4851,4.872]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4865,43.525]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4869,44.29167]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4855,339.25]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4859,6.342419]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4864,25.25833]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4851,4.949]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4865,43.86666]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4869,44.55]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4855,337.9167]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4859,6.372793]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4864,25.30833]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4851,4.9725]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4865,43.64166]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4869,44.375]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4855,335.0]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4859,6.4081]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4864,25.76666]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4851,4.99425]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4865,43.95]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4869,44.65]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4855,335.8333]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4859,6.465282]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4864,26.075]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4851,5.02625]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4865,44.14167]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4869,44.75]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4855,336.15]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4859,6.485624]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4864,26.15833]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4851,5.05825]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4865,44.36666]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4869,44.9]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4855,336.35]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4859,6.524171]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4864,26.43333]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4851,5.07075]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4865,44.61666]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4869,45.25]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4855,336.4333]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4859,6.550604]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4864,26.60833]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4851,5.1185]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4865,44.85]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4869,45.69167]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4855,336.2166]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4859,6.57901]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4864,26.88333]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4851,5.146]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4865,45.21666]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4869,45.95]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4855,334.4833]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4859,6.60766]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4864,27.16667]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4851,5.19525]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4865,45.1]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4869,45.85833]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4855,333.0167]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4859,6.650764]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4864,27.01666]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4851,5.21325]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4865,45.11666]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4869,45.97499]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4855,332.3833]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4859,6.682353]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4864,26.68333]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4851,5.2465]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4865,45.58333]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4869,46.34166]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4855,333.0333]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4859,6.719467]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4864,26.68333]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4851,5.26375]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4865,45.775]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4869,46.675]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4855,333.6]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4859,6.74073]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4864,26.925]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4851,5.29225]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4865,45.73333]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4869,46.45833]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4855,333.0]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4859,6.77708]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4864,27.05]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4851,5.3175]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4865,46.08333]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4869,47.03333]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4855,332.8167]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4859,6.804413]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4864,27.28333]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4851,5.36875]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4865,46.46666]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4869,47.28333]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4855,333.15]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4859,6.850824]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4864,27.525]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4851,5.38425]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4865,46.375]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4869,47.34166]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4855,333.3667]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4859,6.8666]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4864,27.73333]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4851,5.456749]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4865,45.73333]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4869,47.56667]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4855,331.5]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4859,6.893441]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4864,27.93333]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4851,5.477]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4865,45.59999]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4869,47.29167]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4855,329.45]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4859,6.919911]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4864,28.11667]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4851,5.49925]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4865,45.425]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4869,46.75833]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4855,330.4333]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4859,6.959362]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4864,28.25]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4851,5.556]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4865,45.875]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4869,47.23333]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4855,329.6167]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4859,7.00424]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4864,28.28333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4851,5.545]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4865,45.99166]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4869,47.30833]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4855,329.1333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4859,7.053082]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4864,28.09167]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4851,5.574749]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4865,46.125]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4869,47.41667]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4855,330.4333]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4859,7.075766]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4864,28.16667]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4851,5.645]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4865,46.35833]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4869,47.91667]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4855,331.4167]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4859,7.123038]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4864,28.3]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4851,5.63925]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4865,46.675]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4869,48.15]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4855,330.75]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4859,7.137345]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4864,28.39166]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4851,5.68775]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4865,46.99166]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4869,48.49166]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4855,328.45]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4859,7.163281]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4864,28.425]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4851,5.69175]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4865,47.575]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4869,48.83333]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4855,326.5]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4859,7.188483]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4864,28.14166]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4851,5.72225]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4865,47.86666]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4869,49.23333]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4855,326.2833]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4859,7.210539]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4864,27.575]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4851,5.75325]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4865,48.00833]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4869,48.925]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4855,328.75]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4859,7.242743]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4864,27.40833]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4851,5.82075]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4865,47.34999]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4869,48.36666]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4855,327.6333]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4859,7.28678]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4864,26.625]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4851,5.7785]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4865,46.97499]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4869,48.58333]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4855,327.9833]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4859,7.318972]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4864,26.60833]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4851,5.8495]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4865,46.825]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4869,48.23333]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4855,328.05]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4859,7.354785]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4864,26.95833]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4851,5.863249]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4865,47.2]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4869,48.55]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4855,327.7667]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4859,7.391654]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4864,26.6]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4851,5.86425]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4865,47.39167]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4869,48.69167]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4855,328.15]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4859,7.40039]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4864,26.86667]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4851,5.9055]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4865,48.21666]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4869,49.33333]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4855,323.95]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4859,7.429418]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4864,27.18333]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4851,5.969]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4865,48.58333]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4869,49.60833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4855,325.2667]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4859,7.457996]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4864,26.83333]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4851,6.0075]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4865,48.30833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4869,49.30833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4855,326.4333]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4859,7.491404]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4864,26.11667]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4851,6.02475]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4865,48.14167]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4869,49.38333]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4855,325.1667]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4859,7.527895]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4864,25.83333]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4851,6.0395]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4865,48.03333]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4869,49.275]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4855,326.1]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4859,7.570535]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4864,25.45]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4851,6.07975]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4865,48.06667]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4869,49.18333]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4855,326.8333]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4859,7.607174]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4864,25.33333]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4851,6.10125]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4865,47.74166]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4869,49.2]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4855,327.3667]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4859,7.642809]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4864,25.21667]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4851,6.129]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4865,47.46666]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4869,48.84166]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4855,328.25]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4859,7.681618]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4864,25.65]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4851,6.171]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4865,47.50833]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4869,48.65833]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4855,328.9666]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4859,7.722447]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4864,25.30833]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4851,6.19375]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4865,48.19167]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4869,49.11666]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4855,329.3833]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4859,7.749826]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4864,25.14166]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4851,6.2385]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4865,48.375]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4869,49.45833]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4855,325.9167]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4859,7.769186]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4864,25.25]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4851,6.25425]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4865,48.63333]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4869,49.54167]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4855,326.0833]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4859,7.796421]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4864,25.5]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4851,6.28625]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4865,47.72499]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4869,49.13333]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4855,325.4667]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4859,7.817406]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4864,25.85]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4851,6.303999]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4865,47.075]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4869,48.55]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4855,325.6167]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4859,7.880535]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4864,25.65833]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4851,6.30925]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4865,46.95]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4869,48.39166]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4855,329.9333]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4859,7.913106]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4864,25.46667]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4851,6.32525]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4865,46.24166]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4869,48.30833]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4855,328.3]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4859,7.950588]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4864,25.66667]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4851,6.37075]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4865,45.99166]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4869,47.50833]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4855,329.3833]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4859,7.988123]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4864,26.3]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4851,6.3465]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4865,45.48333]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4869,47.47499]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4855,329.5167]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4859,8.02417]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4864,26.28333]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4851,6.42425]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4865,44.88333]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4869,46.975]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4855,324.3]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4859,8.052666]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4864,25.58333]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4851,6.44275]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4865,44.72499]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4869,46.8]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4855,331.4667]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4859,8.108884]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4864,25.24167]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4851,6.51]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4865,44.9]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4869,47.11666]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4855,330.3833]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4859,8.141882]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4864,25.05833]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4851,6.47125]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4865,45.04167]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4869,47.19167]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4855,329.0334]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4859,8.162013]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4864,25.125]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4851,6.508999]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4865,44.96666]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4869,47.20833]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4855,327.6667]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4859,8.184953]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4864,25.30833]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4851,6.5925]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4865,44.54167]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4869,46.85833]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4855,329.8333]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4859,8.232235]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4864,25.16667]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4851,6.57425]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4865,45.25833]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4869,47.8]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4855,329.4833]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4859,8.236444]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4864,25.11667]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4851,6.62725]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4865,45.46666]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4869,48.10833]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4855,327.7833]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4859,8.276595]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4864,25.60833]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4851,6.65975]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4865,45.06667]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4869,47.775]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4855,328.1333]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4859,8.319241]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4864,25.68333]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4851,6.6605]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4865,45.21666]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4869,47.72499]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4855,328.0667]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4859,8.34356]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4864,25.51666]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4851,6.67875]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4865,45.65]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4869,48.00833]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4855,327.9666]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4859,8.360609]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4864,25.46667]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4851,6.6925]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4865,45.09166]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4869,47.65833]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4855,328.2]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4859,8.394629]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4864,25.99167]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4851,6.7445]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4865,44.80833]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4869,47.19167]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4855,327.65]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4859,8.420232]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4864,26.3]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4851,6.749]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4865,45.54167]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4869,47.78333]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4855,327.95]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4859,8.450875]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4864,26.61667]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4851,6.76025]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4865,45.22499]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4869,47.45833]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4855,328.9167]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4859,8.48784]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4864,26.425]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4851,6.751]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4865,46.325]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4869,48.35833]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4855,326.5167]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4859,8.496775]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4864,26.65]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4851,6.837749]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4865,46.29167]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4869,48.39166]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4855,325.1833]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4859,8.518043]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4864,26.49167]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4851,6.878]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4865,45.56667]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4869,48.0]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4855,325.6167]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4859,8.544877]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4864,26.18333]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4851,6.86475]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4865,46.05]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4869,48.41667]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4855,325.6]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4859,8.550531]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4864,26.11667]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4851,6.892]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4865,46.28333]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4869,48.85833]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4855,325.15]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4859,8.586598]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4864,26.125]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4851,6.9375]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4865,47.55833]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4869,49.875]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4855,324.8167]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4859,8.599219]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4864,26.725]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4851,6.98825]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4865,48.41667]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4869,50.64166]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4855,325.7333]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4859,8.591341]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4864,26.46667]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4851,6.9455]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4865,48.97499]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4869,51.09999]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4855,323.3]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4859,8.587247]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4864,26.56667]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4851,6.95925]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4865,49.08333]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4869,51.025]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4855,321.0167]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4859,8.597574]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4864,27.26666]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4851,7.046]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4865,50.35833]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4869,52.025]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4855,321.0]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4859,8.614245]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4864,27.46667]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4851,7.034]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4865,50.775]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4869,52.25833]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4855,319.4167]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4859,8.549788]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4864,27.11667]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4851,7.096]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4865,50.04167]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4869,51.90833]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4855,320.4]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4859,8.638046]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4864,27.375]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4851,7.131999]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4865,49.71666]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4869,51.64166]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4855,319.9666]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4859,8.673632]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4864,27.50833]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4851,7.131]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4865,50.03333]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4869,51.84999]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4855,318.95]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4859,8.698763]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4864,27.81667]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4851,7.11825]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4865,50.19167]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4869,51.84166]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4855,318.3]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4859,8.717549]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4864,27.79167]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4851,7.212749]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4865,49.88333]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4869,51.79167]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4855,318.4667]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4859,8.755621]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4864,26.94167]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4851,7.184999]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4865,50.50833]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4869,52.425]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4855,317.9833]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4859,8.706029]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4864,26.45]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4851,7.21475]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4865,49.84166]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4869,51.68333]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4855,317.9666]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4859,8.812417]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4864,25.95833]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4851,7.22575]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4865,49.325]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4869,51.55]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4855,321.9333]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4859,8.8642]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4864,25.9]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4851,7.2735]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4865,49.40833]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4869,51.44167]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4855,319.2166]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4859,8.907565]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4864,26.10833]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4851,7.27425]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4865,49.83333]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4869,51.78333]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4855,322.5167]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4859,8.942284]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4864,25.94167]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4851,7.304249]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4865,50.40833]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4869,52.15833]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4855,320.1333]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4859,8.950716]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4864,25.73333]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4851,7.33675]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4865,50.725]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4869,52.25]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4855,321.3167]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4859,8.925815]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4864,25.79167]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4851,7.388]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4865,50.56667]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4869,52.375]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4855,321.9667]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4859,8.981788]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4864,25.925]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4851,7.39625]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4865,49.95]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4869,51.95833]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4855,321.7333]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4859,9.005841]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4864,25.86667]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4851,7.373]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4865,50.19167]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4869,51.99166]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4855,321.7167]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4859,9.027402]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4864,25.59167]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4851,7.35775]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4865,51.03333]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4869,52.39166]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4855,321.7834]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4859,9.047728]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4864,25.48333]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4851,7.4105]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4865,51.25833]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4869,52.45]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4855,321.5833]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4859,9.067924]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4864,25.55]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4851,7.4195]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4865,51.36666]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4869,52.80833]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4855,320.45]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4859,9.061791]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4864,25.775]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4851,7.4105]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4865,51.83333]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4869,53.45]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4855,318.8667]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4859,9.075528]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4864,25.81667]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4851,7.42125]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4865,51.73333]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4869,53.50833]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4855,318.8167]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4859,9.061912]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4864,26.5]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4851,7.47725]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4865,52.99166]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4869,54.69167]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4855,319.2]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4859,9.053993]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4864,27.09167]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4851,7.50575]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4865,53.10833]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4869,54.65]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4855,315.85]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4859,9.055178]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4864,27.74167]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4851,7.562]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4865,53.20833]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4869,54.775]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4855,314.7]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4859,9.071021]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4864,28.14166]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4851,7.5805]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4865,52.65]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4869,54.38333]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4855,315.2333]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4859,9.08884]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4864,28.26666]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4851,7.57325]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4865,52.05]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4869,53.86666]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4855,317.8167]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4859,9.105666]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4864,28.03333]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4851,7.62525]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4865,51.94167]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4869,54.05833]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4855,315.2166]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4859,9.128274]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4864,28.24167]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4851,7.65075]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4865,52.03333]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4869,53.95]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4855,314.9]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4859,9.148591]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4864,27.81667]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4851,7.60775]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4865,50.75]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4869,52.97499]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4855,318.1833]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4859,9.191116]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4864,26.80833]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4851,7.684999]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4865,50.55833]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4869,52.95833]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4855,318.2667]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4859,9.245749]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4864,26.43333]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4851,7.64975]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4865,51.10833]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4869,53.38333]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4855,317.85]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4859,9.263274]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4864,26.25]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4851,7.66375]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4865,50.98333]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4869,53.475]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4855,317.1833]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4859,9.251609]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4864,26.89166]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4851,7.70475]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4865,52.2]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4869,54.05]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4855,317.9833]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4859,9.259545]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4864,26.73333]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4851,7.695]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4865,52.64167]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4869,54.55833]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4855,314.9]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4859,9.268016]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4864,27.04167]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4851,7.65225]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4865,53.1]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4869,54.59166]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4855,315.5]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4859,9.273231]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4864,27.95833]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4851,7.708]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4865,53.7]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4869,55.425]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4855,315.5167]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4859,9.259889]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4864,28.28333]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4851,7.74025]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4865,53.66667]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4869,55.825]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4855,313.4666]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4859,9.24973]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4864,28.14166]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4851,7.76375]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4865,54.24166]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4869,56.22499]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4855,314.3833]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4859,9.254329]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4864,28.49167]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4851,7.7435]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4865,55.175]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4869,57.04167]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4855,313.1833]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4859,9.236402]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4864,28.53333]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4851,7.74975]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4865,54.94167]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4869,57.375]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4855,312.4333]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4859,9.218116]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4864,28.84167]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4851,7.8365]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4865,54.7]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4869,56.71666]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4855,312.7834]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4859,9.257313]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4864,28.36667]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4851,7.9365]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4865,55.11666]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4869,57.01667]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4855,312.85]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4859,9.319993]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4864,27.15]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4851,7.868]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4865,54.63333]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4869,56.75833]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4855,312.5667]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4859,9.314931]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4864,27.40833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4851,7.78525]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4865,54.00833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4869,55.97499]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4855,311.3833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4859,9.33615]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4864,28.43333]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4851,7.87175]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4865,54.175]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4869,56.30833]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4855,310.1833]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4859,9.344216]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4864,29.14166]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4851,7.859]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4865,53.96666]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4869,55.625]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4855,312.3167]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4859,9.366345]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4864,29.65833]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4851,7.921]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4865,53.84166]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4869,55.775]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4855,310.95]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4859,9.400399]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4864,30.05833]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4851,7.879]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4865,54.04167]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4869,55.38333]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4855,310.0]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4859,9.403337]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4864,30.25]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4851,7.91325]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4865,55.05833]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4869,56.64167]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4855,309.85]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4859,9.39874]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4864,30.33333]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4851,7.93375]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4865,56.08333]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4869,57.59166]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4855,309.3]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4859,9.409414]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4864,30.33333]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4851,8.010249]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4865,57.10833]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4869,58.525]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4855,307.0833]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4859,9.394515]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4864,29.86667]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4851,8.017249]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4865,56.53333]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4869,57.825]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4855,306.9167]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4859,9.389173]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4864,30.0]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4851,7.970749]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4865,56.69167]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4869,58.26666]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4855,307.5667]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4859,9.385541]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4864,30.175]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4851,8.01875]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4865,57.26666]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4869,58.89166]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4855,307.1333]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4859,9.39105]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4864,29.84167]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4851,7.99475]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4865,58.22499]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4869,59.65]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4855,307.2166]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4859,9.360637]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4864,29.36667]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4851,8.00375]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4865,58.00833]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4869,59.59999]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4855,307.1167]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4859,9.359138]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4864,29.68333]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4851,8.035]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4865,58.36666]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4869,59.84999]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4855,305.45]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4859,9.383945]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4864,29.76666]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4851,7.98475]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4865,56.88333]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4869,58.85833]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4855,307.8167]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4859,9.41657]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4864,29.2]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4851,8.0665]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4865,56.55]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4869,58.35]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4855,308.1]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4859,9.479991]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4864,28.24167]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4851,8.0855]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4865,56.48333]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4869,58.4]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4855,308.65]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4859,9.517835]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4864,27.76666]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4851,8.100249]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4865,56.00833]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4869,58.25833]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4855,308.65]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4859,9.527928]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4864,27.91667]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4851,8.08575]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4865,56.30833]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4869,58.275]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4855,308.6833]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4859,9.486931]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4864,28.71667]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4851,8.03875]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4865,56.54167]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4869,58.65833]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4855,307.9666]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4859,9.504466]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4864,29.43333]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4851,8.155499]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4865,56.85833]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4869,59.25833]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4855,307.0167]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4859,9.505111]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4864,29.61667]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4851,8.1355]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4865,57.41667]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4869,59.40833]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4855,306.0333]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4859,9.523915]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4864,30.24167]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4851,8.17775]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4865,57.41667]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4869,59.54167]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4855,305.95]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4859,9.51918]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4864,30.5]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4851,8.14825]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4865,58.0]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4869,59.94167]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4855,305.8667]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4859,9.520394]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4864,30.16667]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4851,8.20325]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4865,57.74166]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4869,59.70833]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4855,306.45]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4859,9.545587]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4864,28.83333]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4851,8.197499]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4865,57.68333]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4869,59.43333]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4855,306.1167]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4859,9.59405]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4864,27.70833]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4851,8.207749]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4865,58.14167]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4869,59.625]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4855,307.4333]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4859,9.616197]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4864,27.50833]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4851,8.266749]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4865,57.925]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4869,58.88333]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4855,307.6167]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4859,9.634674]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4864,27.36667]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4851,8.260249]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4865,58.875]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4869,60.13333]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4855,306.9666]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4859,9.651767]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4864,27.40833]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4851,8.235499]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4865,59.43333]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4869,60.36666]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4855,307.3333]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4859,9.612173]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4864,27.61667]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4851,8.2985]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4865,59.16667]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4869,59.20833]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4855,307.3167]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4859,9.631532]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4864,27.69167]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4851,8.30775]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4865,58.95]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4869,58.775]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4855,308.35]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4859,9.654995]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4864,27.525]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4851,8.315749]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4865,59.3]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4869,59.36666]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4855,307.5167]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4859,9.672546]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4864,27.56667]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4851,7.868999]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4865,60.31667]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4869,60.75]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4855,304.9833]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4859,9.680651]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4864,28.15]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4851,8.28975]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4865,59.94167]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4869,59.64167]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4855,304.0333]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4859,9.682731]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4864,28.59167]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4851,8.3865]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4865,60.64166]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4869,59.86666]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4855,304.6333]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4859,9.690307]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4864,28.40833]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4851,8.367]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4865,60.45833]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4869,59.73333]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4855,304.6]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4859,9.690105]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4864,27.9]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4851,8.3585]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4865,61.30833]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4869,60.675]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4855,304.55]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4859,9.68072]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4864,27.96667]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4851,8.346999]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4865,61.84999]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4869,61.49166]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4855,305.95]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4859,9.679473]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4864,28.30833]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4851,8.3715]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4865,62.01667]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4869,61.93333]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4855,306.4]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4859,9.691358]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4864,28.21667]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4851,8.355]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4865,62.15]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4869,61.11666]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4855,305.5]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4859,9.716156]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4864,27.56667]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4851,8.368999]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4865,62.58333]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4869,62.35833]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4855,303.1333]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4859,9.696403]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4864,27.825]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4851,8.356]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4865,62.05833]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4869,62.175]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4855,302.6]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4859,9.709147]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4864,28.99167]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4851,8.411]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4865,62.19167]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4869,62.31667]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4855,303.8167]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4859,9.70589]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4864,29.83333]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4851,8.39025]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4865,62.20833]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4869,62.375]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4855,303.1667]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4859,9.746966]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4864,29.26666]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4851,8.395]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4865,62.65833]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4869,62.09166]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4855,303.5]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4859,9.778521]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4864,28.85833]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4851,8.434]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4865,62.23333]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4869,62.21666]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4855,303.0333]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4859,9.808455]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4864,28.65833]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4851,8.46375]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4865,62.125]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4869,62.35833]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4855,303.1833]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4859,9.81425]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4864,28.93333]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4851,8.451249]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4865,62.09999]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4869,62.7]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4855,303.2667]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4859,9.807942]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4864,29.54167]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4851,8.459249]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4865,62.96666]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4869,63.59166]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4855,303.3833]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4859,9.770022]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4864,30.14166]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4851,8.4425]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4865,63.025]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4869,63.29167]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4855,304.8]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4859,9.77498]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4864,29.78333]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4851,8.45575]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4865,63.2]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4869,63.7]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4855,304.4833]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4859,9.78983]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4864,29.25833]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4851,8.49075]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4865,63.15]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4869,63.8]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4855,303.4]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4859,9.757569]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4864,29.55]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4851,8.50125]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4865,63.2]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4869,64.0]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4855,300.35]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4859,9.734922]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4864,30.06667]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4851,8.46875]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4865,62.45833]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4869,64.2]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4855,300.4333]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4859,9.729666]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4864,30.55]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4851,8.53475]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4865,63.51666]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4869,64.8]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4855,300.4833]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4859,9.732085]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4864,30.975]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4851,8.47375]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4865,63.90833]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4869,65.0]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4855,301.6833]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4859,9.682672]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4864,31.48333]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4851,8.5185]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4865,64.14167]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4869,65.18333]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4855,298.3333]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4859,9.678325]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4864,31.40833]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4851,8.54775]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4865,63.35833]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4869,65.075]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4855,297.5167]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4859,9.681287]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4864,31.45]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4851,8.49375]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4865,63.11666]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4869,64.625]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4855,300.55]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4859,9.676627]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4864,31.81667]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4851,8.4885]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4865,62.36666]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4869,63.84999]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4855,302.0167]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4859,9.705441]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4864,32.38334]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4851,8.573]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4865,60.48333]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4869,62.00833]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4855,301.45]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4859,9.766186]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4864,32.71667]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4851,8.540999]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4865,60.56667]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4869,62.18333]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4855,303.65]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4859,9.774947]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4864,32.41667]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4851,8.53125]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4865,61.20833]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4869,62.3]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4855,303.3167]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4859,9.748189]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4864,30.88333]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4851,8.53225]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4865,61.04167]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4869,62.70833]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4855,303.0667]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4859,9.738076]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4864,30.70833]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4851,8.51575]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4865,61.95]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4869,62.75]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4855,303.7667]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4859,9.772521]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4864,31.19167]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4851,8.51625]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4865,61.525]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4869,62.81667]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4855,299.8167]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4859,9.734046]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4864,31.85]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4851,8.65425]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4865,59.9]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4869,61.425]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4855,303.3167]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4859,9.785554]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4864,31.925]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4851,8.51225]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4865,59.525]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4869,60.68333]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4855,303.3167]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4859,9.817264]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4864,32.425]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4851,8.4945]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4865,59.13333]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4869,60.54167]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4855,304.75]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4859,9.798379]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4864,32.10833]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4851,8.4675]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4865,59.54167]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4869,61.35]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4855,304.4333]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4859,9.820045]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4864,31.7]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4851,8.51525]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4865,60.48333]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4869,61.65833]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4855,303.5167]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4859,9.820463]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4864,31.43333]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4851,8.5995]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4865,60.22499]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4869,61.15]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4855,303.0667]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4859,9.848942]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4864,30.46667]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4851,8.584249]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4865,59.99166]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4869,61.55833]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4855,304.85]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4859,9.897117]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4864,29.65]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4851,8.60925]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4865,60.73333]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4869,62.09166]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4855,300.8833]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4859,9.895512]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4864,29.8]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4851,8.5745]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4865,61.43333]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4869,62.53333]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4855,300.6167]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4859,9.856248]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4864,30.24167]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4851,8.61]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4865,61.45833]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4869,62.29167]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4855,300.9833]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4859,9.862514]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4864,29.65]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4851,8.672999]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4865,61.75833]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4869,62.075]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4855,300.05]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4859,9.87253]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4864,29.10833]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4851,8.59225]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4865,61.725]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4869,61.93333]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4855,300.6667]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4859,9.882548]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4864,28.79167]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4851,8.57475]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4865,61.875]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4869,62.11666]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4855,303.6333]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4859,9.866065]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4864,28.71667]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4851,8.5255]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4865,61.7]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4869,61.5]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4855,302.3333]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4859,9.896463]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4864,28.425]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4851,8.58425]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4865,62.10833]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4869,62.05]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4855,302.0833]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4859,9.908338]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4864,28.5]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4851,8.6535]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4865,60.775]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4869,61.43333]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4855,301.6833]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4859,9.9568]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4864,29.40833]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4851,8.67275]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4865,60.34166]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4869,61.23333]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4855,303.4]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4859,9.957725]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4864,29.325]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4851,8.603999]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4865,60.24166]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4869,61.4]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4855,304.4333]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4859,9.952056]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4864,28.85]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4851,8.5835]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4865,59.80833]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4869,61.03333]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4855,303.0667]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4859,9.940194]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4864,29.225]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4851,8.63925]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4865,60.09166]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4869,61.09166]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4855,303.85]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4859,9.963254]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4864,29.54167]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4851,8.59425]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4865,60.39166]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4869,61.10833]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4855,303.4833]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4859,9.929398]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4864,29.4]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4851,8.60525]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4865,60.20833]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4869,61.34166]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4855,303.15]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4859,9.941972]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4864,28.85833]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4851,8.615499]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4865,60.68333]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4869,61.74166]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4855,303.7333]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4859,9.952917]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4864,28.8]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4851,8.593249]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4865,59.59999]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4869,61.08333]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4855,303.4666]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4859,9.956975]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4864,29.70833]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4851,8.6705]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4865,58.34166]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4869,59.93333]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4855,303.4167]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4859,9.988093]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4864,29.9]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4851,8.6325]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4865,57.59999]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4869,59.51667]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4855,304.9833]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4859,10.03695]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4864,29.1]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4851,8.703]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4865,57.05]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4869,59.08333]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4855,307.1]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4859,10.05788]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4864,29.01666]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4851,8.654]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4865,56.025]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4869,58.16667]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4855,308.0667]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4859,10.09652]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4864,28.85]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4851,8.651999]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4865,55.75]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4869,57.8]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4855,307.5833]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4859,10.12451]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4864,28.53333]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4851,8.66375]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4865,56.00833]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4869,58.23333]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4855,307.75]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4859,10.12863]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4864,28.2]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4851,8.57475]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4865,56.69167]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4869,58.68333]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4855,307.8167]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4859,10.07099]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4864,28.525]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4851,8.56625]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4865,56.99166]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4869,58.6]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4855,307.3333]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4859,10.05075]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4864,28.55833]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4851,8.57875]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4865,57.05833]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4869,59.26667]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4855,308.7167]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4859,10.03747]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4864,28.64166]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4851,8.613]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4865,56.525]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4869,58.70833]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4855,309.4167]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4859,10.01544]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4864,29.28333]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4851,8.54525]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4865,55.94167]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4869,58.39166]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4855,309.2167]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4859,10.01216]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4864,29.68333]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4851,8.561999]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4865,55.55833]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4869,58.21666]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4855,309.1833]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4859,10.00374]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4864,30.20833]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4851,8.57675]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4865,55.18333]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4869,57.7]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4855,309.2667]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4859,10.01145]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4864,30.51666]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4851,8.56225]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4865,54.58333]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4869,57.19167]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4855,309.0167]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4859,10.03594]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4864,29.85]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4851,8.605]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4865,53.625]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4869,56.26666]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4855,310.6]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4859,10.08498]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4864,30.31667]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4851,8.544749]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4865,53.18333]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4869,55.73333]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4855,310.6333]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4859,10.16343]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4864,30.425]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4851,8.62325]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4865,52.96666]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4869,55.59999]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4855,310.6167]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4859,10.19024]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4864,29.90833]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4851,8.556499]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4865,53.53333]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4869,56.08333]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4855,310.9167]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4859,10.1806]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4864,29.1]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4851,8.556]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4865,54.51666]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4869,56.65]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4855,310.7667]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4859,10.11851]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4864,30.00833]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4851,8.532]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4865,55.55]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4869,57.59166]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4855,309.15]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4859,10.06694]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4864,30.80833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4851,8.547]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4865,56.45]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4869,58.47499]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4855,307.2833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4859,10.00913]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4864,31.18333]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4851,8.53875]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4865,57.13333]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4869,58.95]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4855,306.6833]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4859,9.970923]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4864,31.15]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4851,8.50075]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4865,58.21666]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4869,60.025]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4855,305.7833]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4859,9.922452]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4864,31.26666]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4851,8.49125]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4865,58.19167]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4869,60.33333]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4855,306.1833]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4859,9.886578]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4864,31.46667]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4851,8.4895]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4865,58.21666]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4869,60.15]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4855,306.6]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4859,9.868965]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4864,31.50833]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4851,8.46775]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4865,59.55]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4869,60.60833]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4855,303.15]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4859,9.821065]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4864,30.74167]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4851,7.748499]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4865,60.7]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4869,61.78333]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4855,299.4]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4859,9.775556]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4864,29.85]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4851,8.50925]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4865,60.61666]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4869,61.55833]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4855,302.45]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4859,9.767894]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4864,30.35]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4851,8.52425]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4865,60.61666]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4869,61.71666]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4855,302.65]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4859,9.762652]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4864,31.675]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4851,8.495]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4865,61.35833]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4869,62.48333]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4855,302.0167]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4859,9.723687]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4864,32.28333]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4851,8.464499]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4865,61.325]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4869,62.31667]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4855,302.0167]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4859,9.682528]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4864,32.98333]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4851,8.4665]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4865,61.49166]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4869,62.86666]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4855,302.3167]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4859,9.683908]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4864,33.40833]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4851,8.47425]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4865,61.29167]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4869,62.5]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4855,300.8333]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4859,9.654064]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4864,33.68333]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4851,8.47575]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4865,60.8]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4869,62.03333]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4855,299.6667]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4859,9.687757]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4864,33.74166]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4851,8.446]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4865,61.575]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4869,62.95]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4855,300.75]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4859,9.656582]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4864,33.46667]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4851,8.41675]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4865,62.41667]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4869,63.47499]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4855,299.2166]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4859,9.606925]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4864,33.54167]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4851,8.39075]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4865,62.53333]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4869,63.58333]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4855,299.65]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4859,9.565734]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4864,33.625]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4851,8.435]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4865,61.69167]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4869,62.675]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4855,300.2833]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4859,9.591523]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4864,33.36666]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4851,8.430249]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4865,60.89166]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4869,62.16667]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4855,300.5833]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4859,9.617526]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4864,33.55833]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4851,8.4075]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4865,61.15]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4869,62.125]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4855,303.5]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4859,9.656344]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4864,33.64167]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4851,8.38275]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4865,60.2]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4869,61.85833]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4855,304.5167]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4859,9.675801]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4864,33.7]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4851,8.3935]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4865,60.05833]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4869,61.01666]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4855,303.4]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4859,9.719314]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4864,33.60833]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4851,8.433]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4865,59.73333]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4869,60.81667]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4855,305.3]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4859,9.743373]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4864,33.04167]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4851,8.427999]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4865,60.20833]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4869,61.43333]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4855,304.5]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4859,9.749993]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4864,32.125]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4851,8.423249]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4865,60.375]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4869,61.46666]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4855,303.65]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4859,9.736871]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4864,32.03333]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4851,8.389999]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4865,60.19167]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4869,61.86666]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4855,303.6333]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4859,9.739522]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4864,32.325]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4851,8.32425]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4865,60.13333]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4869,61.94167]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4855,304.2]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4859,9.718741]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4864,32.73333]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4851,8.39125]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4865,60.86666]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4869,62.25]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4855,303.2667]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4859,9.695123]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4864,32.05833]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4851,8.33475]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4865,61.28333]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4869,62.0]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4855,303.8667]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4859,9.693062]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4864,30.975]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4851,8.287749]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4865,61.93333]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4869,62.75]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4855,303.8]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4859,9.668938]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4864,31.39166]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4851,8.34475]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4865,62.03333]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4869,63.21666]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4855,303.5667]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4859,9.587643]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4864,32.13334]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4851,8.40825]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4865,61.95833]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4869,63.09166]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4855,303.7]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4859,9.623244]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4864,32.325]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4851,8.363]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4865,62.125]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4869,63.45833]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4855,301.8833]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4859,9.567765]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4864,32.575]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4851,8.29875]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4865,62.23333]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4869,63.29167]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4855,300.45]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4859,9.527329]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4864,32.65833]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4851,8.25025]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4865,62.31667]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4869,63.275]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4855,302.0833]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4859,9.512569]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4864,32.71667]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4851,8.30975]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4865,61.69167]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4869,63.125]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4855,302.3167]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4859,9.508086]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4864,32.83333]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4851,8.260249]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4865,61.50833]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4869,62.47499]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4855,305.35]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4859,9.532406]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4864,32.99166]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4851,8.26375]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4865,61.325]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4869,62.84166]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4855,302.3667]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4859,9.475617]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4864,33.01667]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4851,8.23325]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4865,61.50833]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4869,63.14167]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4855,302.9333]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4859,9.506377]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4864,33.15]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4851,8.19275]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4865,60.45833]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4869,62.875]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4855,302.15]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4859,9.488403]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4864,33.20833]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4851,8.23125]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4865,60.8]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4869,62.575]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4855,302.5833]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4859,9.467116]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4864,33.55]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4851,8.201249]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4865,60.15833]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4869,62.175]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4855,302.4833]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4859,9.471832]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4864,32.95]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4851,8.20375]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4865,59.875]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4869,61.76667]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4855,302.3167]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4859,9.477305]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4864,32.05833]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4851,8.193]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4865,59.075]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4869,61.08333]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4855,304.4833]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4859,9.435957]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4864,30.7]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4851,8.18875]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4865,57.99166]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4869,59.75]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4855,308.5833]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4859,9.54059]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4864,29.775]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4851,8.2095]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4865,56.625]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4869,59.16667]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4855,307.8]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4859,9.582263]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4864,30.06667]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4851,8.17025]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4865,55.66667]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4869,58.28333]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4855,309.5667]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4859,9.621074]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4864,30.34167]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4851,8.12925]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4865,55.35]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4869,57.56667]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4855,310.3]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4859,9.647373]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4864,29.80833]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4851,8.153]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4865,54.83333]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4869,57.30833]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4855,311.3]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4859,9.638596]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4864,30.41667]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4851,8.12875]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4865,54.55833]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4869,56.65833]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4855,310.8333]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4859,9.608996]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4864,30.725]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4851,8.14475]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4865,54.69167]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4869,56.875]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4855,310.2667]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4859,9.654814]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4864,30.14166]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4851,8.06975]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4865,55.3]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4869,57.20833]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4855,309.9333]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4859,9.63908]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4864,29.66667]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4851,8.12225]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4865,55.55]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4869,57.09999]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4855,310.95]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4859,9.616529]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4864,29.19167]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4851,8.103]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4865,56.30833]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4869,58.09166]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4855,310.3333]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4859,9.578727]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4864,29.3]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4851,8.05125]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4865,55.3]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4869,57.54167]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4855,309.8333]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4859,9.548783]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4864,29.70833]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4851,8.01275]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4865,54.95833]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4869,57.2]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4855,310.7667]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4859,9.471613]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4864,30.20833]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4851,8.028]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4865,54.71666]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4869,56.95833]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4855,310.0]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4859,9.528086]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4864,31.05833]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4851,8.037749]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4865,55.74166]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4869,57.9]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4855,309.2166]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4859,9.486508]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4864,31.33333]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4851,8.01175]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4865,56.20833]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4869,57.55833]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4855,309.6]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4859,9.460762]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4864,30.30833]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4851,8.0215]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4865,57.55]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4869,58.93333]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4855,309.6333]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4859,9.413337]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4864,30.09167]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4851,7.9595]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4865,57.69167]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4869,59.34166]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4855,309.6]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4859,9.353145]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4864,30.71667]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4851,7.94475]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4865,58.53333]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4869,59.74166]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4855,309.15]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4859,9.275252]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4864,30.43333]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4851,7.94475]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4865,59.675]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4869,60.74166]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4855,307.55]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4859,9.311953]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4864,30.40833]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4851,7.8865]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4865,60.55833]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4869,61.34999]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4855,306.4667]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4859,9.257615]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4864,31.35833]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4851,7.906]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4865,61.00833]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4869,61.91667]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4855,306.1]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4859,9.211107]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4864,31.84167]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4851,7.86875]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4865,60.775]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4869,61.90833]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4855,304.6]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4859,9.175346]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4864,31.95833]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4851,7.855]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4865,60.88333]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4869,61.74166]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4855,304.8167]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4859,9.163811]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4864,31.175]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4851,7.869]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4865,61.45]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4869,61.83333]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4855,303.4]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4859,9.077595]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4864,30.81667]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4851,7.8775]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4865,60.64166]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4869,60.31667]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4855,305.85]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4859,9.156316]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4864,30.26666]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4851,7.907]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4865,60.85833]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4869,60.8]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4855,307.35]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4859,9.184011]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4864,30.0]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4851,7.88475]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4865,61.01666]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4869,60.48333]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4855,306.95]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4859,9.164193]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4864,30.05]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4851,7.82225]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4865,61.65833]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4869,61.60833]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4855,306.85]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4859,9.138162]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4864,29.96667]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4851,7.76775]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4865,62.20833]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4869,62.025]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4855,306.9666]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4859,9.10738]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4864,30.375]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4851,7.73525]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4865,62.575]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4869,62.225]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4855,306.85]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4859,9.080921]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4864,30.79167]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4851,7.72875]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4865,62.775]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4869,62.23333]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4855,304.65]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4859,9.042361]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4864,30.65]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4851,7.721]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4865,62.80833]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4869,62.47499]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4855,304.4333]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4859,9.046337]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4864,30.71667]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4851,7.7145]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4865,63.025]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4869,62.675]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4855,304.2167]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4859,9.003906]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4864,31.05833]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4851,7.7335]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4865,63.35833]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4869,63.19167]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4855,304.1]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4859,8.96267]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4864,31.84167]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4851,7.7495]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4865,63.59166]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4869,63.41667]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4855,304.2333]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4859,8.92404]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4864,31.925]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4851,7.6865]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4865,63.66667]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4869,63.25]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4855,304.1667]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4859,8.904076]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4864,31.48333]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4851,7.58225]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4865,63.3]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4869,62.30833]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4855,304.7]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4859,8.894031]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4864,31.0]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4851,7.623]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4865,63.40833]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4869,62.775]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4855,305.1833]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4859,8.87732]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4864,30.51666]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4851,7.622499]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4865,63.28333]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4869,62.41667]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4855,305.5667]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4859,8.867608]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4864,30.4]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4851,7.62075]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4865,63.34999]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4869,62.78333]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4855,305.8167]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4859,8.850312]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4864,30.375]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4851,7.602499]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4865,62.80833]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4869,62.14167]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4855,305.55]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4859,8.836646]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4864,30.50833]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4851,7.6565]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4865,61.24166]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4869,60.7]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4855,305.6333]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4859,8.859786]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4864,30.86667]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4851,7.65325]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4865,60.59999]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4869,60.375]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4855,307.4666]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4859,8.909218]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4864,30.75833]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4851,7.55625]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4865,60.68333]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4869,60.675]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4855,306.65]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4859,8.890897]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4864,31.125]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4851,7.5005]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4865,60.20833]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4869,60.39167]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4855,306.95]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4859,8.878213]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4864,31.95833]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4851,7.43775]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4865,59.81667]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4869,59.84166]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4855,309.1833]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4859,8.877606]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4864,32.78333]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4851,7.47675]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4865,59.55833]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4869,59.75833]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4855,311.2667]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4859,8.884826]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4864,33.14167]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4851,7.46775]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4865,59.0]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4869,59.175]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4855,311.1667]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4859,8.887644]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4864,32.20833]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4851,7.42075]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4865,58.78333]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4869,59.03333]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4855,312.15]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4859,8.903853]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4864,31.85]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4851,7.46675]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4865,58.95]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4869,59.08333]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4855,312.3667]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4859,8.860869]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4864,32.3]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4851,7.456749]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4865,58.35833]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4869,58.35833]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4855,312.5167]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4859,8.841781]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4864,32.75834]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4851,7.444]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4865,58.15]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4869,58.425]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4855,312.8333]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4859,8.825875]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4864,32.85833]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4851,7.4235]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4865,57.2]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4869,57.9]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4855,312.4833]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4859,8.813427]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4864,33.00834]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4851,7.40325]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4865,58.10833]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4869,58.56667]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4855,312.6]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4859,8.745725]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4864,32.84167]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4851,7.037]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4865,58.025]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4869,58.86666]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4855,311.9]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4859,8.437227]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4864,32.78333]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4851,7.0305]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4865,57.98333]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4869,58.55833]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4855,315.1833]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4859,8.444043]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4864,32.61666]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4851,6.10225]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4865,57.80833]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4869,58.33333]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4855,309.0167]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4859,7.919943]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4864,31.88333]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4851,7.26475]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4865,57.99166]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4869,58.325]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4855,311.7166]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4859,8.661934]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4864,31.475]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4851,7.344749]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4865,57.96666]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4869,58.44167]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4855,313.8167]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4859,8.771219]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4864,31.05]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4851,7.32725]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4865,57.775]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4869,58.125]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4855,314.05]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4859,8.81634]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4864,30.46667]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4851,7.29125]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4865,57.94167]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4869,58.71666]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4855,313.75]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4859,8.794881]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4864,30.66667]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4851,7.249]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4865,58.0]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4869,58.45833]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4855,315.95]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4859,8.711831]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4864,30.45833]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4851,7.232]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4865,56.94167]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4869,57.675]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4855,315.15]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4859,8.720186]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4864,30.7]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4851,7.20475]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4865,55.45]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4869,56.31667]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4855,315.5]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4859,8.779816]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4864,31.30833]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4851,7.2815]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4865,53.93333]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4869,55.58333]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4855,316.1833]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4859,8.800252]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4864,32.26667]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4851,7.21825]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4865,53.63333]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4869,54.76667]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4855,319.0667]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4859,8.747024]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4864,32.76667]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4851,7.16225]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4865,53.00833]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4869,54.14166]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4855,318.9667]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4859,8.704968]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4864,33.225]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4851,7.1055]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4865,52.55833]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4869,53.64166]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4855,317.45]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4859,8.65837]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4864,33.34166]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4851,7.0655]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4865,52.36666]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4869,53.63333]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4855,318.8167]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4859,8.580352]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4864,32.09166]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4851,7.03175]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4865,51.64166]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4869,53.2]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4855,319.7833]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4859,8.558593]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4864,31.69167]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4851,6.9675]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4865,51.73333]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4869,53.28333]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4855,320.3667]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4859,8.545535]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4864,31.75833]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4851,7.004]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4865,51.58333]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4869,53.16667]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4855,320.7166]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4859,8.524774]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4864,31.325]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4851,6.9735]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4865,52.46666]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4869,53.98333]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4855,319.9167]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4859,8.487031]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4864,31.075]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4851,6.90325]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4865,53.45]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4869,54.84999]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4855,318.8333]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4859,8.447064]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4864,31.35]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4851,6.90525]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4865,53.11666]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4869,54.55]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4855,318.4833]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4859,8.397986]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4864,31.99167]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4851,6.8895]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4865,52.45]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4869,53.98333]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4855,318.1167]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4859,8.39498]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4864,31.54167]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4851,6.86825]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4865,52.16667]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4869,53.68333]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4855,318.5167]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4859,8.37646]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4864,30.76666]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4851,6.8545]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4865,51.96666]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4869,53.63333]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4855,318.1833]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4859,8.346779]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4864,30.89166]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4851,6.8175]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4865,50.675]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4869,52.40833]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4855,319.2667]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4859,8.349152]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4864,31.01666]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4851,6.77775]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4865,50.39167]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4869,52.34166]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4855,320.4167]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4859,8.370381]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4864,30.675]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4851,6.74975]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4865,50.79167]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4869,52.26666]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4855,320.5]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4859,8.35514]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4864,30.64166]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4851,6.75625]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4865,51.4]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4869,52.775]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4855,319.6833]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4859,8.313949]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4864,30.43333]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4851,6.7455]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4865,50.70833]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4869,52.19167]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4855,322.9]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4859,8.275926]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4864,30.875]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4851,6.692999]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4865,50.475]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4869,51.775]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4855,323.7333]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4859,8.236365]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4864,30.93333]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4851,6.67125]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4865,50.95]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4869,52.1]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4855,323.7834]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4859,8.220265]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4864,30.68333]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4851,6.6565]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4865,51.49166]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4869,52.075]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4855,322.2]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4859,8.218257]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4864,30.575]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4851,6.64]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4865,51.68333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4869,52.10833]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4855,321.7333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4859,8.178734]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4864,30.675]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4851,6.5915]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4865,51.7]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4869,52.075]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4855,323.0833]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4859,8.148755]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4864,31.025]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4851,6.5455]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4865,52.09999]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4869,52.51666]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4855,320.9833]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4859,8.118454]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4864,31.075]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4851,6.48025]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4865,53.09999]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4869,53.3]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4855,321.05]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4859,8.058582]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4864,30.875]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4851,6.497499]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4865,53.22499]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4869,53.175]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4855,320.95]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4859,8.010056]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4864,30.71667]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4851,6.48525]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4865,52.34166]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4869,52.24166]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4855,321.4833]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4859,8.003463]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4864,30.65833]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4851,6.4635]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4865,51.25]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4869,51.25]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4855,324.9666]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4859,7.996707]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4864,30.55833]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4851,6.44275]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4865,50.98333]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4869,50.55833]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4855,324.6]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4859,7.997585]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4864,30.39166]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4851,6.390999]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4865,51.275]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4869,51.06667]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4855,324.35]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4859,7.982222]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4864,30.60833]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4851,6.34]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4865,51.64166]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4869,51.28333]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4855,324.6]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4859,7.937653]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4864,30.81667]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4851,6.337749]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4865,51.75833]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4869,51.64167]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4855,324.5167]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4859,7.902861]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4864,30.65833]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4851,6.306499]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4865,52.29167]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4869,52.04167]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4855,324.3333]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4859,7.871449]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4864,30.30833]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4851,6.2995]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4865,52.275]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4869,52.075]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4855,323.45]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4859,7.818287]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4864,30.51666]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4851,6.28925]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4865,52.66667]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4869,52.80833]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4855,325.8167]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4859,7.784914]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4864,30.65]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4851,6.297249]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4865,52.98333]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4869,53.15833]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4855,322.1667]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4859,7.765289]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4864,30.75833]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4851,6.24975]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4865,52.95833]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4869,53.35]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4855,321.85]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4859,7.722732]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4864,30.89166]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4851,6.18925]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4865,53.75833]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4869,53.95833]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4855,321.7333]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4859,7.666649]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4864,31.18333]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4851,6.164999]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4865,53.26666]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4869,53.00833]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4855,321.9333]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4859,7.625097]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4864,31.11667]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4851,6.138]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4865,52.525]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4869,52.47499]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4855,322.6333]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4859,7.601452]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4864,31.09167]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4851,6.0625]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4865,52.7]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4869,52.35833]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4855,323.2333]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4859,7.584694]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4864,30.8]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4851,6.06625]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4865,52.68333]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4869,52.36666]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4855,322.9167]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4859,7.55535]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4864,30.89166]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4851,6.063]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4865,53.18333]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4869,52.86666]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4855,323.25]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4859,7.527142]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4864,30.78333]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4851,6.05325]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4865,52.99166]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4869,52.38333]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4855,323.1333]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4859,7.508295]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4864,30.75]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4851,6.017]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4865,52.03333]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4869,51.31667]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4855,323.4833]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4859,7.516346]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4864,30.91667]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4851,5.998499]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4865,52.1]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4869,51.26667]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4855,325.35]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4859,7.511305]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4864,30.73333]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4851,5.99]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4865,51.95]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4869,51.45]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4855,324.7667]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4859,7.483667]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4864,31.025]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4851,5.9745]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4865,51.65833]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4869,51.55]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4855,324.2]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4859,7.467958]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4864,31.18333]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4851,5.94925]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4865,51.73333]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4869,51.97499]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4855,324.6]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4859,7.442026]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4864,31.48333]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4851,5.9485]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4865,51.55]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4869,51.55833]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4855,324.3667]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4859,7.42386]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4864,31.44167]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4851,5.929249]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4865,51.04167]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4869,50.99166]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4855,324.6]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4859,7.395124]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4864,31.49167]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4851,5.847]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4865,51.05]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4869,50.70833]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4855,324.8333]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4859,7.360471]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4864,30.88333]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4851,5.8195]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4865,51.15]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4869,51.10833]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4855,325.5833]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4859,7.31012]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4864,31.05]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4851,5.789999]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4865,51.55833]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4869,51.55]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4855,325.9833]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4859,7.255005]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4864,31.28333]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4851,5.74725]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4865,51.5]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4869,51.03333]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4855,325.6]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4859,7.200638]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4864,31.19167]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4851,5.661999]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4865,51.33333]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4869,50.80833]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4855,325.8667]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4859,7.155427]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4864,31.0]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4851,5.64625]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4865,51.44167]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4869,50.63333]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4855,325.75]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4859,7.115732]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4864,30.95833]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4851,5.62425]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4865,51.59999]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4869,50.64166]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4855,325.7667]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4859,7.084861]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4864,30.85]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4851,5.593]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4865,52.06667]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4869,51.15833]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4855,326.05]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4859,7.040493]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4864,30.55]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4851,5.53975]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4865,52.3]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4869,51.60833]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4855,325.6333]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4859,6.990639]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4864,30.68333]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4851,5.51625]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4865,52.6]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4869,51.76666]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4855,326.0334]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4859,6.951229]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4864,30.63333]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4851,5.49425]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4865,51.9]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4869,50.975]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4855,325.7834]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4859,6.917538]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4864,30.64166]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4851,5.49325]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4865,51.79167]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4869,50.83333]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4855,325.85]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4859,6.905634]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4864,30.60833]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4851,5.47975]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4865,51.30833]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4869,50.24166]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4855,325.95]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4859,6.888847]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4864,30.34167]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4851,5.44125]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4865,51.15]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4869,49.84166]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4855,327.5667]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4859,6.849155]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4864,30.30833]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4851,5.3815]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4865,50.30833]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4869,48.9]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4855,329.9167]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4859,6.843434]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4864,30.54167]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4851,5.3455]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4865,50.19167]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4869,48.69167]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4855,330.25]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4859,6.83986]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4864,30.60833]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4851,5.354]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4865,50.59166]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4869,48.88333]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4855,329.9333]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4859,6.817315]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4864,30.43333]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4851,5.35125]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4865,50.55833]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4869,48.88333]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4855,330.0]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4859,6.78627]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4864,30.64166]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4851,5.31625]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4865,49.7]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4869,48.65]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4855,329.45]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4859,6.786178]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4864,31.28333]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4851,5.3035]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4865,49.69167]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4869,48.90833]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4855,331.35]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4859,6.769257]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4864,31.55]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4851,5.30975]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4865,49.84999]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4869,49.025]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4855,329.6333]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4859,6.736795]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4864,31.54167]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4851,5.27875]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4865,49.8]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4869,49.175]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4855,331.2667]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4859,6.70742]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4864,31.60833]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4851,5.245]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4865,49.525]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4869,48.88333]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4855,331.2]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4859,6.670822]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4864,31.7]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4851,5.2]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4865,49.15833]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4869,48.59166]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4855,331.45]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4859,6.62288]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4864,31.33333]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4851,5.15325]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4865,49.03333]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4869,48.45]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4855,331.1167]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4859,6.565509]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4864,31.38333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4851,5.10725]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4865,48.275]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4869,48.33333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4855,331.6]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4859,6.512398]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4864,32.26667]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4851,5.06225]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4865,48.15833]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4869,48.125]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4855,332.7333]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4859,6.457286]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4864,32.45]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4851,5.0285]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4865,47.75833]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4869,47.775]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4855,333.0]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4859,6.412468]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4864,32.20833]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4851,4.99875]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4865,47.26666]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4869,47.50833]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4855,332.7667]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4859,6.382211]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4864,31.81667]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4851,4.9435]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4865,47.24166]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4869,47.48333]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4855,332.8167]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4859,6.351774]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4864,31.39166]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4851,4.913]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4865,47.21666]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4869,47.61666]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4855,332.4667]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4859,6.300711]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4864,31.70833]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4851,4.85325]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4865,46.85833]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4869,47.325]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4855,333.8333]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4859,6.257893]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4864,31.60833]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4851,4.829]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4865,46.88333]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4869,47.31667]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4855,333.95]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4859,6.203154]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4864,31.425]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4851,4.80375]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4865,46.55]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4869,47.26666]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4855,334.2166]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4859,6.173655]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4864,31.725]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4851,4.77225]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4865,46.26666]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4869,46.93333]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4855,333.8667]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4859,6.125544]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4864,31.975]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4851,4.7585]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4865,45.45833]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4869,46.23333]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4855,334.1167]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4859,6.090405]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4864,31.45]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4851,4.69725]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4865,45.25833]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4869,46.01666]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4855,333.9333]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4859,6.058696]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4864,31.18333]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4851,4.663]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4865,45.00833]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4869,45.88333]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4855,334.1833]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4859,6.024286]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4864,31.125]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4851,4.618]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4865,44.83333]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4869,45.825]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4855,335.6]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4859,5.959187]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4864,31.35833]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4851,4.58975]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4865,44.3]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4869,45.25]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4855,335.1833]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4859,5.923943]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4864,31.88333]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4851,4.5775]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4865,43.95]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4869,44.96666]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4855,335.5833]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4859,5.911299]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4864,32.04167]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4851,4.558]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4865,43.76666]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4869,44.54167]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4855,336.3833]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4859,5.881836]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4864,31.825]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4851,4.52275]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4865,43.475]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4869,44.4]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4855,337.9]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4859,5.841471]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4864,31.28333]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4851,4.45275]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4865,43.61666]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4869,44.6]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4855,335.0833]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4859,5.800223]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4864,31.43333]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4851,4.42075]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4865,43.49166]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4869,44.36666]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4855,336.7166]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4859,5.743771]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4864,31.50833]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4851,4.36825]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4865,43.175]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4869,44.11666]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4855,338.65]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4859,5.710526]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4864,31.50833]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4851,4.335]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4865,43.19167]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4869,44.05]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4855,338.9833]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4859,5.65976]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4864,31.38333]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4851,4.30925]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4865,43.04167]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4869,43.94167]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4855,338.75]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4859,5.619545]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4864,31.625]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4851,4.2695]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4865,43.01667]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4869,43.55833]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4855,338.8833]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4859,5.577013]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4864,31.24167]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4851,4.23875]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4865,43.35833]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4869,43.75833]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4855,338.0167]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4859,5.543653]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4864,30.89166]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4851,4.18025]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4865,43.45]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4869,43.7]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4855,340.3667]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4859,5.472194]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4864,30.525]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4851,4.14725]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4865,43.74166]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4869,44.125]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4855,339.9167]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4859,5.419842]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4864,30.30833]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4851,4.11425]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4865,43.61666]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4869,43.875]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4855,339.85]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4859,5.378163]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4864,30.64166]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4851,4.0705]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4865,43.46666]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4869,43.875]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4855,340.1333]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4859,5.342956]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4864,30.725]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4851,4.05375]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4865,43.3]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4869,43.8]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4855,340.25]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4859,5.297805]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4864,31.04167]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4851,4.048]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4865,43.05833]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4869,43.55833]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4855,339.3]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4859,5.272863]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4864,31.41667]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4851,4.01325]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4865,43.43333]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4869,43.76666]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4855,336.2166]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4859,5.22293]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4864,31.825]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4851,3.96625]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4865,43.13333]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4869,43.44167]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4855,337.0]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4859,5.179725]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4864,32.11666]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4851,3.93375]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4865,43.08333]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4869,43.45]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4855,337.75]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4859,5.138173]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4864,32.16667]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4851,3.89225]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4865,43.31667]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4869,43.74166]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4855,337.3167]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4859,5.08323]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4864,32.175]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4851,3.85]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4865,43.39166]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4869,43.525]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4855,337.2667]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4859,5.03439]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4864,32.41667]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4851,3.8105]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4865,43.30833]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4869,43.39166]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4855,336.8333]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4859,4.986521]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4864,32.49166]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4851,3.76025]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4865,43.05]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4869,43.25]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4855,338.0]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4859,4.949487]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4864,32.5]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4851,3.7285]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4865,42.79167]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4869,42.99166]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4855,338.4]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4859,4.89806]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4864,32.5]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4851,3.69725]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4865,42.975]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4869,43.08333]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4855,338.7667]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4859,4.844585]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4864,32.56667]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4851,3.661]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4865,42.89166]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4869,43.0]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4855,338.5167]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4859,4.795265]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4864,32.60833]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4851,3.62125]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4865,43.20833]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4869,43.24166]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4855,338.65]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4859,4.743773]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4864,32.61667]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4851,3.59175]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4865,42.99166]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4869,43.08333]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4855,338.65]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4859,4.69291]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4864,32.675]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4851,3.55]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4865,43.10833]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4869,43.11666]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4855,339.2667]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4859,4.654806]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4864,32.58333]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4851,3.50625]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4865,42.85]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4869,42.825]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4855,339.6667]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4859,4.586538]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4864,32.54167]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4851,3.4675]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4865,42.325]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4869,42.30833]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4855,340.0334]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4859,4.545797]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4864,32.41667]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4851,3.4145]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4865,42.48333]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4869,42.40833]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4855,339.75]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4859,4.491855]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4864,32.44167]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4851,3.3695]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4865,42.6]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4869,42.53333]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4855,339.8833]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4859,4.439302]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4864,32.525]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4851,3.3305]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4865,42.13334]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4869,42.05833]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4855,339.9]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4859,4.392865]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4864,32.56667]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4851,3.2995]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4865,41.79167]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4869,41.775]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4855,340.4167]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4859,4.362844]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4864,32.55]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4851,3.2455]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4865,41.63334]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4869,41.51667]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4855,341.35]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4859,4.305663]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4864,32.575]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4851,3.224]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4865,41.40833]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4869,41.375]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4855,340.9667]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4859,4.25703]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4864,32.475]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4851,3.1805]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4865,41.24166]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4869,41.20833]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4855,341.2167]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4859,4.205139]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4864,32.36666]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4851,3.1435]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4865,40.94167]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4869,40.90833]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4855,341.0833]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4859,4.163446]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4864,32.28333]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4851,3.09125]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4865,40.68333]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4869,40.73333]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4855,341.1833]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4859,4.11519]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4864,32.05833]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4851,3.062]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4865,40.60833]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4869,40.625]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4855,343.2166]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4859,4.076318]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4864,32.08333]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4851,3.0315]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4865,40.64167]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4869,40.55833]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4855,342.5833]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4859,4.028022]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4864,31.91666]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4851,2.987]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4865,40.675]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4869,40.68333]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4855,342.2166]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4859,3.975312]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4864,31.93333]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4851,2.949]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4865,40.74166]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4869,40.575]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4855,342.4666]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4859,3.925215]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4864,32.00833]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4851,2.9105]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4865,40.45833]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4869,40.4]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4855,342.3833]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4859,3.881701]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4864,31.975]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4851,2.87525]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4865,40.175]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4869,40.15833]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4855,342.2333]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4859,3.832875]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4864,31.99167]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4851,2.83525]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4865,39.875]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4869,39.88334]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4855,343.0]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4859,3.79385]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4864,32.00833]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4851,2.80175]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4865,39.69167]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4869,39.70833]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4855,343.85]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4859,3.728742]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4864,31.98333]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4851,2.76025]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4865,39.61667]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4869,39.60833]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4855,343.5166]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4859,3.671385]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4864,32.1]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4851,2.71875]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4865,39.55833]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4869,39.46667]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4855,343.8333]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4859,3.61871]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4864,32.025]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4851,2.6775]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4865,39.39167]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4869,39.28333]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4855,343.7333]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4859,3.565289]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4864,31.94167]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4851,2.6335]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4865,39.075]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4869,39.025]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4855,343.4833]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4859,3.511573]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4864,31.83333]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4851,2.59025]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4865,38.93333]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4869,38.88334]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4855,344.5667]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4859,3.470286]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4864,31.875]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4851,2.54975]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4865,38.78333]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4869,38.75]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4855,343.4666]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4859,3.403569]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4864,31.90833]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4851,2.5075]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4865,38.875]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4869,38.81667]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4855,344.9]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4859,3.342459]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4864,32.03333]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4851,2.47125]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4865,38.73333]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4869,38.75]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4855,344.5833]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4859,3.304118]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4864,32.075]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4851,2.435]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4865,38.46667]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4869,38.50834]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4855,344.6333]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4859,3.259931]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4864,31.96667]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4851,2.38175]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4865,38.25]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4869,38.23333]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4855,344.8667]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4859,3.211007]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4864,31.93333]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4851,2.32575]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4865,38.30833]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4869,38.25833]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4855,343.95]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4859,3.16173]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4864,31.94167]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4851,2.28975]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4865,38.1]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4869,38.075]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4855,344.7333]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4859,3.116968]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4864,31.8]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4851,2.241]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4865,38.03333]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4869,38.03333]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4855,345.9]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4859,3.054135]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4864,31.70833]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4851,2.2215]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4865,37.95833]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4869,37.925]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4855,345.5833]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4859,3.000399]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4864,31.725]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4851,2.19075]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4865,37.85833]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4869,37.78333]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4855,345.6333]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4859,2.944466]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4864,31.80833]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4851,2.14225]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4865,37.54167]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4869,37.475]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4855,345.7]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4859,2.884426]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4864,31.70833]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4851,2.1005]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4865,37.49166]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4869,37.39167]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4855,345.3667]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4859,2.827289]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4864,31.70833]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4851,2.0545]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4865,37.34167]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4869,37.25]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4855,345.7333]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4859,2.719894]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4864,31.71667]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4851,2.01275]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4865,37.13334]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4869,37.05]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4855,346.6]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4859,2.716288]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4864,31.60833]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4851,1.9755]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4865,37.03333]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4869,36.91667]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4855,346.3333]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4859,2.65844]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4864,31.5]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4851,1.944]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4865,36.81667]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4869,36.75]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4855,346.5]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4859,2.607506]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4864,31.425]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4851,1.8915]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4865,36.675]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4869,36.6]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4855,347.3167]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4859,2.546423]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4864,31.28333]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4851,1.83975]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4865,36.60833]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4869,36.49166]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4855,348.7666]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4859,2.48577]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4864,31.33333]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4851,1.79575]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4865,36.66667]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4869,36.49166]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4855,347.8]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4859,2.393598]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4864,31.33333]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4851,1.76875]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4865,36.63334]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4869,36.45]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4855,349.45]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4859,2.372636]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4864,31.375]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4851,1.72525]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4865,36.50834]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4869,36.39167]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4855,349.6]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4859,2.321186]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4864,31.275]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4851,1.682]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4865,36.14167]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4869,36.05]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4855,349.3833]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4859,2.267302]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4864,30.91667]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4851,1.64625]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4865,35.88334]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4869,35.85]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4855,349.8167]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4859,2.217095]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4864,30.69167]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4851,1.601]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4865,35.825]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4869,35.75833]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4855,349.7166]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4859,2.165375]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4864,30.81667]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4851,1.56075]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4865,35.64167]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4869,35.56667]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4855,349.25]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4859,2.083513]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4864,30.85]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4851,1.51775]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4865,35.48333]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4869,35.41667]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4855,350.15]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4859,2.056876]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4864,30.78333]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4851,1.4845]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4865,35.35833]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4869,35.29167]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4855,350.0667]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4859,2.005292]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4864,30.75]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4851,1.4505]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4865,35.18333]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4869,35.075]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4855,350.3333]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4859,1.953197]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4864,30.8]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4851,1.414]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4865,35.01667]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4869,34.94167]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4855,349.75]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4859,1.900127]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4864,30.73333]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4851,1.372]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4865,34.85]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4869,34.78333]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4855,349.9833]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4859,1.844684]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4864,30.79167]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4851,1.32625]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4865,34.70833]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4869,34.64167]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4855,348.9666]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4859,1.78152]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4864,30.71667]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4851,1.291]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4865,34.53333]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4869,34.46667]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4855,349.9333]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4859,1.735819]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4864,30.675]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4851,1.25425]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4865,34.29167]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4869,34.25]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4855,350.1167]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4859,1.684566]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4864,30.45]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4851,1.216]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4865,34.10833]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4869,34.1]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4855,350.5166]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4859,1.633284]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4864,30.49167]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4851,1.1815]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4865,33.975]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4869,33.95]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4855,349.7333]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4859,1.583038]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4864,30.60833]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4851,1.14075]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4865,33.925]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4869,33.85833]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4855,350.1]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4859,1.532338]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4864,30.675]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4851,1.10475]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4865,33.85]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4869,33.78333]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4855,344.45]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4859,1.474455]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4864,30.675]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4851,1.07]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4865,33.75]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4869,33.65833]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4855,348.5833]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4859,1.429063]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4864,30.70833]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4851,1.03775]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4865,33.54167]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4869,33.475]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4855,350.05]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4859,1.384259]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4864,30.54167]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4851,1.0]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4865,33.39167]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4869,33.35]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4855,349.5166]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4859,1.334778]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4864,30.51666]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4851,0.96175]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4865,33.225]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4869,33.16667]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4855,351.7333]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4859,1.279042]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4864,30.65]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4851,0.92975]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4865,33.10833]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4869,33.05]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4855,353.4]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4859,1.220352]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4864,30.7]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4851,0.896]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4865,32.95833]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4869,32.91667]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4855,349.9]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4859,1.176744]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4864,30.725]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4851,0.863]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4865,32.85]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4869,32.775]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4855,352.9833]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4859,1.130201]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4864,30.625]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4851,0.8264999]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4865,32.725]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4869,32.64167]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4855,353.05]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4859,1.080982]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4864,30.59167]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4851,0.79175]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4865,32.56667]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4869,32.48333]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4855,353.7]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4859,1.03093]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4864,30.51666]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4851,0.7595]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4865,32.45833]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4869,32.39167]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4855,352.65]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4859,0.9846399]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4864,30.475]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4851,0.7254999]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4865,32.35]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4869,32.3]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4855,353.1667]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4859,0.9368886]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4864,30.51666]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4851,0.697]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4865,32.25833]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4869,32.16667]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4855,351.7666]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4859,0.8950995]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4864,30.50833]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4851,0.66875]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4865,32.14167]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4869,32.05833]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4855,351.7]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4859,0.8604895]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4864,30.51666]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4851,0.63525]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4865,32.01667]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4869,31.95833]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4855,351.4333]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4859,0.8081985]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4864,30.525]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4851,0.605]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4865,31.925]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4869,31.825]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4855,352.0166]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4859,0.7586584]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4864,30.38333]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4851,0.575]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4865,31.775]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4869,31.70833]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4855,351.1167]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4859,0.7171201]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4864,30.24167]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4851,0.54775]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4865,31.69167]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4869,31.6]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4855,349.9333]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4859,0.6766929]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4864,30.2]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4851,0.51875]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4865,31.56667]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4869,31.48333]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4855,347.0166]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4859,0.6424962]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4864,30.2]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4851,0.4905]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4865,31.46667]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4869,31.375]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4855,346.4666]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4859,0.6226004]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4864,30.2]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4851,0.4655]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4865,31.36667]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4869,31.26667]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4855,347.05]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4859,0.5676588]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4864,30.125]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4851,0.4415]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4865,31.20833]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4869,31.13333]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4855,346.6167]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4859,0.5304033]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4864,29.975]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4851,0.41675]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4865,30.98333]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4869,30.925]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4855,347.2333]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4859,0.493256]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4864,29.80833]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4851,0.39275]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4865,30.8]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4869,30.71667]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4855,343.4333]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4859,0.462425]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4864,29.78333]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4851,0.36975]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4865,30.68333]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4869,30.58333]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4855,343.0166]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4859,0.4322863]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4864,29.79167]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4851,0.34575]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4865,30.54167]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4869,30.43333]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4855,342.6833]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4859,0.4238153]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4864,29.75]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4851,0.32475]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4865,30.43333]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4869,30.34167]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4855,342.1833]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4859,0.3658473]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4864,29.74167]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4851,0.30225]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4865,30.20833]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4869,30.13333]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4855,339.8667]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4859,0.333986]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4864,29.69167]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4851,0.282]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4865,30.09167]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4869,29.975]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4855,338.4]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4859,0.3044596]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4864,29.69167]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4851,0.26125]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4865,29.99167]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4869,29.88333]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4855,337.8333]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4859,0.2750363]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4864,29.63333]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4851,0.2425]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4865,29.79167]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4869,29.725]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4855,335.3167]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4859,0.248517]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4864,29.60833]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4851,0.22575]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4865,29.59167]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4869,29.55]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4855,332.05]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4859,0.2525014]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4864,29.475]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4851,0.208]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4865,29.43333]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4869,29.36667]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4855,331.85]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4859,0.1985235]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4864,29.30833]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4851,0.18875]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4865,29.26667]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4869,29.225]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4855,330.3333]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4859,0.1736709]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4864,29.25833]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4851,0.17125]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4865,29.18333]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4869,29.10833]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4855,326.0]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4859,0.1466015]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4864,29.34167]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4851,0.16175]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4865,29.10833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4869,29.05833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4855,325.8667]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4859,0.1245476]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4864,29.28333]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4851,0.15075]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4865,28.975]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4869,28.93333]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4855,321.2667]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4859,0.1104471]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4864,29.325]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4851,0.1375]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4865,28.83333]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4869,28.79167]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4855,319.4167]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4859,0.09231327]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4864,29.3]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4851,0.1255]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4865,28.65]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4869,28.59167]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4855,319.3]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4859,0.09485328]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4864,29.20833]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4851,0.11375]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4865,28.575]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4869,28.50833]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4855,319.2667]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4859,0.1444238]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4864,29.19167]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4851,0.0865]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4865,28.425]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4869,28.40833]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4855,340.5333]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4859,0.0705901]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4864,29.16667]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4851,0.027]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4865,28.33333]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4869,28.28333]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4855,342.6667]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4859,0.03046471]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4864,29.15]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4851,0.02525]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4865,28.375]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4869,28.26667]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4855,337.0667]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4859,0.03047619]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4864,29.18333]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4851,0.024]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4865,28.175]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4869,28.08333]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4855,335.35]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4859,0.03052338]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4864,29.10833]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4851,0.024]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4865,28.0]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4869,27.925]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4855,337.35]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4859,0.03047091]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4864,28.98333]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4851,0.024]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4865,27.825]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4869,27.76666]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4855,333.5833]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4859,0.03050662]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4864,28.7]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4851,0.0275]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4865,27.59167]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4869,27.53333]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4855,329.5333]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4859,0.03047297]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4864,28.44167]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4851,0.0265]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4865,27.425]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4869,27.39166]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4855,324.4]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4859,0.03052138]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4864,28.55]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4851,0.027]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4865,27.20833]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4869,27.15833]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4855,320.4333]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4859,0.03050954]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4864,28.45]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4851,0.027]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4865,26.91667]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4869,26.925]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4855,314.6667]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4859,0.03054896]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4864,28.1]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4851,0.0275]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4865,26.68333]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4869,26.675]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4855,307.45]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4859,0.03047484]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4864,28.01666]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4851,0.0305]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4865,26.45833]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4869,26.41667]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4855,292.3]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4859,0.03046673]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4864,28.15833]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4851,0.0285]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4865,26.26666]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4869,26.19167]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4855,280.2833]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4859,0.03049143]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4864,28.18333]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4851,0.027]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4865,26.04167]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4869,25.99167]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4855,263.05]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4859,0.03046961]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4864,28.2]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4851,0.02475]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4865,25.93333]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4869,25.83333]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4855,233.85]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4859,0.03055221]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4864,28.24167]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4851,0.0215]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4865,25.88333]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4869,25.78333]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4855,140.3667]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4859,0.03049605]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4864,28.3]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4851,0.0185]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4865,25.76666]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4869,25.64166]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4855,41.7]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4859,0.03061801]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4864,28.275]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4851,0.016]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4865,25.48333]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4869,25.43333]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4855,44.13333]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4859,0.03059883]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4864,28.2]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4851,0.0135]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4865,25.18333]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4869,25.15]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4855,44.71666]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4859,0.03060365]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4864,28.01666]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4851,0.0115]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4865,25.01666]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4869,24.95]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4855,42.8]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4859,0.03071644]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4864,27.85833]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4851,0.009249999]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4865,24.75]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4869,24.70833]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4855,40.41667]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4859,0.03070655]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4864,27.775]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4851,0.006749999]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4865,24.575]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4869,24.48333]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4855,37.31667]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4859,0.03075831]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4864,27.64166]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4851,0.0035]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4865,24.49167]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4869,24.46667]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4855,33.73333]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4859,0.0308619]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4864,27.60833]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4851,0.003]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4865,24.525]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4869,24.43333]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4855,30.38333]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4859,0.03083329]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4864,27.63333]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4851,0.003]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4865,24.46667]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4869,24.425]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4855,27.61667]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4859,0.03087997]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4864,27.71667]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4851,0.003]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4865,24.34167]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4869,24.25833]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4855,25.36667]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4859,0.03089028]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4864,27.71667]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4851,0.003]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4865,24.16667]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4869,24.23333]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4855,20.53333]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4859,0.03094883]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4864,27.575]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4851,0.003]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4865,23.975]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4869,23.98333]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4855,17.71667]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4859,0.03088555]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4864,27.45]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4851,0.003]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4865,23.99167]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4869,23.95]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4855,15.76667]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4859,0.03090105]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4864,27.55]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4851,0.003]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4865,23.98333]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4869,23.89166]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4855,14.88333]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4859,0.03116703]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4864,27.59167]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4851,0.003]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4865,23.83333]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4869,23.8]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4855,14.73333]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4859,0.03172123]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4864,27.49167]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4851,0.003]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4865,23.71667]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4869,23.70833]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4855,14.98333]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4859,0.03165918]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4864,27.35833]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4851,0.003]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4865,23.59167]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4869,23.64166]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4855,15.01667]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4859,0.03170535]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4864,27.39166]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4851,0.003]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4865,23.45833]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4869,23.55833]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4855,13.31667]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4859,0.03169354]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4864,27.24167]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4851,0.003]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4865,23.41666]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4869,23.46667]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4855,11.63333]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4859,0.03163788]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4864,27.125]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4851,0.003]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4865,23.4]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4869,23.43333]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4855,10.3]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4859,0.03096673]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4864,26.95833]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4851,0.003]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4865,23.64166]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4869,23.56667]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4855,9.183333]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4859,0.03096639]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4864,26.80833]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4851,0.003]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4865,23.98333]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4869,23.975]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4855,8.333333]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4859,0.03099161]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4864,26.89166]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4851,0.003]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4865,23.99167]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4869,23.875]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4855,7.716667]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4859,0.03103281]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4864,26.86667]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4851,0.003]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4865,23.90833]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4869,23.79167]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4855,7.25]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4859,0.03104736]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4864,26.75]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4851,0.003]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4865,23.9]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4869,23.76667]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4855,6.883333]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4859,0.03109629]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4864,26.58333]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4851,0.003]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4865,23.9]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4869,23.73333]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4855,6.5]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4859,0.03099295]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4864,26.425]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4851,0.003]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4865,23.89166]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4869,23.74167]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4855,6.233333]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4859,0.0309361]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4864,26.39166]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4851,0.003]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4865,24.04167]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4869,23.94167]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4855,5.933333]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4859,0.03100651]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4864,26.44167]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4851,0.003]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4865,23.975]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4869,23.95]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4855,5.699999]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4859,0.03100561]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4864,26.51666]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4851,0.003]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4865,24.00833]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4869,23.86667]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4855,5.483333]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4859,0.03098234]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4864,26.44167]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4851,0.003]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4865,23.81667]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4869,23.69167]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4855,5.316667]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4859,0.03108703]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4864,26.33333]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4851,0.003]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4865,23.61667]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4869,23.625]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4855,5.1]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4859,0.03102405]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4864,26.225]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4851,0.003]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4865,23.50833]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4869,23.46667]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4855,4.483333]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4859,0.03101924]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4864,26.19167]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4851,0.003]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4865,23.5]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4869,23.45833]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4855,3.75]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4859,0.03104035]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4864,26.1]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4851,0.003]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4865,23.60833]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4869,23.50833]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4855,3.183333]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4859,0.03106316]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4864,26.11667]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4851,0.003]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4865,23.66667]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4869,23.56667]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4855,2.733333]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4859,0.03100865]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4864,26.025]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4851,0.003]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4865,23.54167]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4869,23.425]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4855,2.383333]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4859,0.03105824]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4864,25.96667]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4851,0.003]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4865,23.33333]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4869,23.28333]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4855,2.083333]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4859,0.03100169]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4864,25.90833]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4851,0.003]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4865,23.175]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4869,23.13333]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4855,1.85]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4859,0.03106488]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4864,25.9]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4851,0.003]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4865,23.06667]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4869,23.05]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4855,1.7]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4859,0.03102323]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4864,25.93333]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4851,0.003]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4865,22.925]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4869,22.95]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4855,1.583333]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4859,0.03104552]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4864,25.975]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4851,0.003]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4865,22.8]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4869,22.83333]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4855,1.4]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4859,0.03100692]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4864,26.04167]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4851,0.003]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4865,22.65833]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4869,22.68333]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4855,1.4]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4859,0.03106344]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4864,26.15]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4851,0.003]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4865,22.53333]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4869,22.58333]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4855,1.4]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4859,0.03109917]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4864,26.15833]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4851,0.003]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4865,22.525]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4869,22.68333]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4855,1.2]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4859,0.03106251]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4864,26.29167]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4851,0.003]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4865,22.46667]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4869,22.63333]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4855,1.2]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4859,0.03103638]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4864,26.6]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4851,0.003]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4865,22.34167]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4869,22.475]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4855,1.2]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4859,0.03097568]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4864,26.75833]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4851,0.003]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4865,22.2]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4869,22.425]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4855,1.2]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4859,0.03097076]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4864,26.58333]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4851,0.003]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4865,22.10833]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4869,22.30833]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4855,1.2]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4859,0.03100703]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4864,26.025]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4851,0.003]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4865,22.025]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4869,22.33333]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4855,1.2]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4859,0.03098552]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4864,25.68333]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4851,0.003]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4865,21.99167]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4869,22.30833]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4855,1.2]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4859,0.03104013]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4864,25.575]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4851,0.003]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4865,21.90833]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4869,22.23333]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4855,1.2]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4859,0.03093575]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4864,25.60833]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4851,0.003]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4865,21.80833]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4869,22.15]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4855,1.183333]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4859,0.0309751]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4864,25.68333]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4851,0.003]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4865,21.7]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4869,22.18333]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4855,1.166667]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4859,0.03093902]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4864,25.8]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4851,0.003]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4865,21.625]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4869,22.09167]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4855,1.133333]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4859,0.03091564]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4864,25.625]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4851,0.003]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4865,21.6]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4869,22.11667]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4855,1.083333]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4859,0.03095712]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4864,25.66667]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4851,0.003]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4865,21.84167]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4869,22.375]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4855,1.066667]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4859,0.03100601]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4864,25.78333]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4851,0.003]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4865,21.89166]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4869,22.45833]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4855,1.0]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4859,0.03093166]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4864,25.58333]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4851,0.003]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4865,21.98333]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4869,22.625]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4855,1.033333]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4859,0.03097769]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4864,25.50833]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4851,0.003]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4865,22.09167]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4869,22.64166]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4855,1.0]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4859,0.03093457]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4864,25.45]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4851,0.003]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4865,21.99167]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4869,22.64166]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4855,1.016667]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4859,0.03098976]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4864,25.4]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4851,0.003]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4865,21.95]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4869,22.63333]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4855,1.0]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4859,0.0309838]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4864,25.46667]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4851,0.003]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4865,21.925]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4869,22.61667]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4855,1.0]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4859,0.03100106]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4864,25.70833]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4851,0.003]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4865,21.91666]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4869,22.58333]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4855,1.0]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4859,0.03087245]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4864,25.54167]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4851,0.003]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4865,21.975]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4869,22.64166]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4855,1.0]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4859,0.03089812]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4864,25.46667]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4851,0.003]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4865,22.05]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4869,22.65]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4855,1.0]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4859,0.0309482]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4864,25.475]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4851,0.003]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4865,22.1]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4869,22.73333]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4855,1.0]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4859,0.03097835]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4864,25.45833]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4851,0.003]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4865,22.15]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4869,22.74167]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4855,1.0]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4859,0.03105092]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4864,25.56667]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4851,0.003]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4865,22.15]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4869,22.91667]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4855,1.0]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4859,0.0309535]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4864,26.10833]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4851,0.003]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4865,22.16667]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4869,22.94167]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4855,1.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4859,0.03101587]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4864,26.16667]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4851,0.003]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4865,22.175]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4869,22.93333]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4855,1.0]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4859,0.03099692]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4864,26.14166]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4851,0.003]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4865,22.175]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4869,22.80833]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4855,1.0]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4859,0.03097348]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4864,26.1]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4851,0.003]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4865,22.19167]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4869,22.85833]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4855,1.0]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4859,0.03103621]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4864,26.14166]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4851,0.003]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4865,22.31667]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4869,22.99167]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4855,1.0]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4859,0.03112281]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4864,26.65833]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4851,0.003]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4865,22.3]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4869,22.89166]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4855,1.0]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4859,0.03116337]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4864,27.14166]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4851,0.003]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4865,22.23333]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4869,22.71667]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4855,1.0]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4859,0.03100379]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4864,27.05833]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4851,0.003]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4865,22.15]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4869,22.80833]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4855,1.0]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4859,0.03100328]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4864,26.84167]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4851,0.003]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4865,22.16667]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4869,22.79167]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4855,1.0]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4859,0.03100846]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4864,26.15833]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4851,0.003]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4865,22.2]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4869,22.825]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4855,1.0]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4859,0.0310066]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4864,25.80833]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4851,0.003]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4865,22.25833]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4869,22.89166]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4855,1.0]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4859,0.03061541]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4864,25.68333]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4851,0.003]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4865,22.20833]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4869,22.86667]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4855,1.0]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4859,0.03090444]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4864,25.49167]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4851,0.003]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4865,22.15]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4869,22.76666]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4855,1.0]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4859,0.03118521]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4864,25.44167]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4851,0.003]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4865,22.05]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4869,22.65833]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4855,1.15]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4859,0.03118486]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4864,25.5]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4851,0.003]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4865,21.95833]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4869,22.48333]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4855,1.0]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4859,0.03092751]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4864,25.55]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4851,0.003]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4865,21.975]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4869,22.54167]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4855,1.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4859,0.03090177]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4864,25.69167]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4851,0.003]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4865,21.96667]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4869,22.575]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4855,1.0]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4859,0.03094959]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4864,25.80833]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4851,0.003]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4865,21.98333]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4869,22.60833]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4855,1.0]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4859,0.03102486]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4864,26.04167]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4851,0.003]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4865,21.91666]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4869,22.49167]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4855,1.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4859,0.03099072]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4864,26.16667]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4851,0.003]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4865,21.80833]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4869,22.40833]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4855,1.0]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4859,0.03095972]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4864,25.95]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4851,0.003]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4865,21.725]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4869,22.20833]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4855,1.0]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4859,0.03096893]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4864,25.65]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4851,0.003]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4865,21.58333]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4869,22.05833]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4855,1.0]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4859,0.03105454]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4864,25.45833]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4851,0.00275]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4865,21.61667]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4869,22.10833]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4855,1.0]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4859,0.03110668]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4864,25.43333]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4851,0.00275]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4865,21.575]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4869,22.075]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4855,1.0]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4859,0.03094259]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4864,25.44167]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4851,0.003]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4865,21.56667]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4869,21.99167]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4855,1.0]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4859,0.03092672]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4864,25.38333]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4851,0.003]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4865,21.60833]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4869,22.04167]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4855,1.0]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4859,0.03098983]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4864,25.3]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4851,0.003]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4865,21.56667]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4869,22.00833]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4855,1.0]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4859,0.03100742]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4864,25.3]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4851,0.003]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4865,21.63333]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4869,21.98333]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4855,1.0]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4859,0.03090594]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4864,25.25833]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4851,0.003]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4865,21.58333]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4869,22.01666]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4855,1.0]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4859,0.03094012]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4864,25.18333]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4851,0.003]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4865,21.61667]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4869,22.01666]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4855,1.0]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4859,0.03094815]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4864,25.2]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4851,0.003]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4865,21.45]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4869,21.86667]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4855,1.0]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4859,0.03099403]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4864,25.14166]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4851,0.003]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4865,21.38333]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4869,21.69167]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4855,1.0]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4859,0.0309525]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4864,25.05]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4851,0.003]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4865,21.38333]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4869,21.625]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4855,1.0]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4859,0.03099541]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4864,24.90833]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4851,0.003]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4865,21.375]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4869,21.575]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4855,1.0]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4859,0.03092912]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4864,24.9]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4851,0.003]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4865,21.31667]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4869,21.59167]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4855,1.0]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4859,0.03118915]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4864,24.86667]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4851,0.003]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4865,21.23333]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4869,21.39166]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4855,1.0]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4859,0.03098288]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4864,24.90833]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4851,0.003]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4865,21.08333]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4869,21.26667]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4855,1.4]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4859,0.03103973]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4864,24.85833]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4851,0.003]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4865,21.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4869,21.15]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4855,1.016667]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4859,0.03098419]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4864,24.81667]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4851,0.003]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4865,21.00833]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4869,21.15]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4855,1.0]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4859,0.03101573]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4864,24.90833]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4851,0.003]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4865,20.975]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4869,21.15833]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4855,1.0]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4859,0.03102518]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4864,24.98333]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4851,0.003]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4865,21.03333]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4869,21.275]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4855,1.0]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4859,0.03104005]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4864,25.00833]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4851,0.003]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4865,21.04167]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4869,21.26667]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4855,1.0]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4859,0.03104095]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4864,25.05833]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4851,0.003]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4865,21.15]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4869,21.31667]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4855,1.016667]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4859,0.03131421]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4864,25.05]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4851,0.003]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4865,21.26667]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4869,21.525]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4855,1.0]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4859,0.03096527]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4864,25.08333]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4851,0.003]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4865,21.3]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4869,21.53333]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4855,1.0]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4859,0.0309986]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4864,25.10833]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4851,0.003]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4865,21.29167]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4869,21.51666]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4855,1.0]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4859,0.03082799]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4864,25.16667]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4851,0.003]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4865,21.28333]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4869,21.48333]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4855,1.0]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4859,0.03080945]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4864,25.16667]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4851,0.003]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4865,21.25]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4869,21.5]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4855,1.0]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4859,0.0311572]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4864,25.18333]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4851,0.003]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4865,21.26667]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4869,21.49167]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4855,1.0]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4859,0.03102264]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4864,25.29167]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4851,0.003]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4865,21.21667]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4869,21.5]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4855,1.0]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4859,0.03098076]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4864,25.4]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4851,0.003]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4865,21.275]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4869,21.525]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4855,1.0]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4859,0.03094423]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4864,25.41666]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4851,0.003]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4865,21.2]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4869,21.38333]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4855,1.0]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4859,0.03110077]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4864,25.3]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4851,0.003]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4865,21.21667]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4869,21.45]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4855,1.0]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4859,0.03106965]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4864,25.13333]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4851,0.003]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4865,21.34167]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4869,21.5]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4855,1.0]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4859,0.03105791]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4864,25.20833]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4851,0.003]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4865,21.45833]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4869,21.6]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4855,1.0]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4859,0.03097718]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4864,25.35]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4851,0.003]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4865,21.40833]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4869,21.56667]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4855,1.0]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4859,0.03097989]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4864,25.31667]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4851,0.003]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4865,21.48333]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4869,21.70833]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4855,1.016667]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4859,0.0310004]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4864,25.25]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4851,0.003]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4865,21.40833]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4869,21.60833]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4855,1.0]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4859,0.0309568]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4864,25.325]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4851,0.003]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4865,21.375]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4869,21.61667]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4855,1.0]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4859,0.03098258]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4864,25.26667]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4851,0.003]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4865,21.375]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4869,21.68333]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4855,1.0]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4859,0.03098838]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4864,25.15]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4851,0.003]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4865,21.48333]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4869,21.775]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4855,1.0]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4859,0.0310365]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4864,24.94167]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4851,0.003]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4865,21.46667]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4869,21.74167]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4855,1.0]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4859,0.03097923]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4864,25.00833]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4851,0.003]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4865,21.68333]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4869,21.9]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4855,1.0]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4859,0.03104785]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4864,25.11667]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4851,0.003]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4865,21.91667]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4869,22.075]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4855,1.0]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4859,0.03106757]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4864,25.44167]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4851,0.003]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4865,22.30833]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4869,22.35]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4855,1.0]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4859,0.03091306]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4864,25.825]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4851,0.00275]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4865,22.575]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4869,22.50833]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4855,1.0]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4859,0.03097868]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4864,25.75]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4851,0.003]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4865,22.56667]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4869,22.48333]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4855,1.0]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4859,0.03103752]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4864,25.73333]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4851,0.003]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4865,22.48333]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4869,22.46667]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4855,1.0]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4859,0.03091197]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4864,25.58333]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4851,0.003]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4865,22.45833]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4869,22.46667]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4855,1.0]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4859,0.03088197]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4864,25.35]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4851,0.003]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4865,22.31667]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4869,22.30833]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4855,1.0]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4859,0.03093546]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4864,25.15]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4851,0.003]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4865,22.125]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4869,22.15833]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4855,1.0]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4859,0.0308941]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4864,25.04167]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4851,0.003]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4865,22.04167]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4869,22.13333]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4855,1.0]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4859,0.03088833]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4864,24.90833]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4851,0.00275]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4865,22.05]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4869,22.15]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4855,1.0]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4859,0.03095603]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4864,25.025]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4851,0.003]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4865,22.1]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4869,22.16667]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4855,1.0]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4859,0.0308752]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4864,25.175]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4851,0.003]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4865,22.04167]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4869,22.06667]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4855,1.0]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4859,0.03076799]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4864,25.3]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4851,0.003]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4865,22.00833]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4869,22.01666]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4855,1.0]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4859,0.03113488]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4864,25.3]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4851,0.00275]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4865,21.875]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4869,21.99167]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4855,1.0]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4859,0.03097316]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4864,25.31667]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4851,0.003]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4865,21.875]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4869,21.95833]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4855,1.0]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4859,0.0309744]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4864,25.34167]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4851,0.003]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4865,21.825]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4869,21.975]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4855,1.0]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4859,0.03089533]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4864,25.56667]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4851,0.003]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4865,21.975]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4869,22.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4855,1.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4859,0.03104183]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4864,25.675]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4851,0.003]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4865,22.05833]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4869,22.125]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4855,1.0]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4859,0.03076458]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4864,25.65]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4851,0.00275]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4865,22.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4869,21.975]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4855,1.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4859,0.0308815]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4864,25.50833]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4851,0.003]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4865,21.90833]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4869,21.89166]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4855,1.0]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4859,0.03094029]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4864,25.36667]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4851,0.003]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4865,21.75833]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4869,21.75833]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4855,1.0]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4859,0.03059084]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4864,25.3]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4851,0.003]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4865,21.61667]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4869,21.625]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4855,1.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4859,0.03092291]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4864,25.15833]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4851,0.003]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4865,21.58333]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4869,21.6]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4855,1.0]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4859,0.03083663]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4864,25.00833]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4851,0.003]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4865,21.70833]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4869,21.65]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4855,1.0]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4859,0.03093719]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4864,24.98333]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4851,0.003]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4865,21.7]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4869,21.58333]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4855,1.0]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4859,0.0308666]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4864,25.0]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4851,0.003]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4865,21.84167]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4869,21.63333]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4855,1.0]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4859,0.03101076]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4864,25.025]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4851,0.003]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4865,21.95]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4869,21.68333]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4855,1.0]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4859,0.03083247]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4864,25.18333]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4851,0.003]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4865,22.00833]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4869,21.75833]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4855,1.0]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4859,0.03092461]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4864,25.1]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4851,0.003]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4865,21.95833]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4869,21.73333]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4855,1.0]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4859,0.03099912]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4864,25.025]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4851,0.003]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4865,21.96667]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4869,21.83333]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4855,1.0]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4859,0.03099187]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4864,25.15]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4851,0.003]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4865,22.025]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4869,21.78333]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4855,1.0]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4859,0.03106673]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4864,25.20833]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4851,0.003]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4865,21.99167]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4869,21.65833]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4855,1.0]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4859,0.03092499]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4864,25.15]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4851,0.003]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4865,21.875]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4869,21.6]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4855,1.0]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4859,0.03096764]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4864,24.96667]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4851,0.003]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4865,21.75]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4869,21.59167]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4855,1.0]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4859,0.03107876]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4864,24.80833]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4851,0.003]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4865,21.66667]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4869,21.54167]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4855,1.0]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4859,0.03095021]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4864,24.73333]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4851,0.003]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4865,21.51666]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4869,21.49167]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4855,1.0]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4859,0.03124598]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4864,24.60833]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4851,0.003]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4865,21.35]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4869,21.30833]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4855,1.0]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4859,0.03094046]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4864,24.48333]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4851,0.003]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4865,21.24167]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4869,21.20833]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4855,1.0]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4859,0.03071904]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4864,24.30833]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4851,0.003]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4865,21.14167]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4869,21.2]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4855,1.0]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4859,0.03126716]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4864,24.125]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4851,0.003]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4865,21.05]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4869,21.175]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4855,1.0]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4859,0.03139603]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4864,24.09167]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4851,0.003]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4865,21.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4869,21.21667]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4855,1.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4859,0.03128915]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4864,24.025]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4851,0.003]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4865,20.99167]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4869,21.25]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4855,1.0]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4859,0.03132888]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4864,24.06667]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4851,0.003]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4865,20.98333]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4869,21.225]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4855,1.0]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4859,0.03108019]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4864,24.05833]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4851,0.003]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4865,20.94167]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4869,21.275]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4855,1.0]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4859,0.03112182]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4864,24.08333]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4851,0.003]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4865,20.9]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4869,21.24167]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4855,1.0]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4859,0.031294]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4864,24.2]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4851,0.003]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4865,20.81667]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4869,21.15]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4855,1.0]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4859,0.03105843]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4864,24.2]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4851,0.003]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4865,20.71667]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4869,21.08333]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4855,1.0]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4859,0.03136139]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4864,24.13333]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4851,0.003]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4865,20.625]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4869,20.99167]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4855,1.0]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4859,0.03132654]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4864,24.00833]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4851,0.003]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4865,20.60833]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4869,20.94167]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4855,1.0]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4859,0.03109665]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4864,23.91666]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4851,0.003]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4865,20.53333]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4869,20.94167]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4855,1.0]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4859,0.03142654]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4864,23.79167]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4851,0.003]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4865,20.51667]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4869,20.875]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4855,1.0]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4859,0.03109403]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4864,23.71667]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4851,0.003]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4865,20.41667]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4869,20.875]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4855,1.0]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4859,0.03123625]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4864,23.71667]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4851,0.003]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4865,20.40833]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4869,20.83333]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4855,1.0]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4859,0.03120138]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4864,23.78333]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4851,0.003]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4865,20.325]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4869,20.71667]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4855,1.0]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4859,0.03111587]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4864,23.775]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4851,0.003]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4865,20.35]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4869,20.775]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4855,1.0]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4859,0.03134281]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4864,23.73333]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4851,0.003]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4865,20.35833]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4869,20.75]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4855,1.0]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4859,0.0309598]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4864,23.75]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4851,0.003]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4865,20.25]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4869,20.7]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4855,1.0]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4859,0.03102105]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4864,23.75833]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4851,0.003]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4865,20.19167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4869,20.59167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4855,1.016667]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4859,0.03099846]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4864,23.79167]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4851,0.003]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4865,20.09167]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4869,20.48333]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4855,1.116667]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4859,0.03079162]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4864,23.85]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4851,0.003]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4865,20.03333]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4869,20.46667]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4855,1.0]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4859,0.03073312]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4864,23.8]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4851,0.003]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4865,20.09167]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4869,20.55]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4855,1.0]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4859,0.03102045]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4864,23.81667]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4851,0.003]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4865,20.2]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4869,20.65]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4855,1.016667]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4859,0.03089239]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4864,23.90833]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4851,0.003]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4865,20.20833]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4869,20.69167]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4855,1.0]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4859,0.03073774]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4864,23.95]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4851,0.003]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4865,20.175]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4869,20.56667]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4855,1.016667]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4859,0.03100587]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4864,23.875]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4851,0.003]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4865,20.1]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4869,20.475]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4855,1.0]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4859,0.03104627]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4864,23.76667]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4851,0.003]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4865,20.09167]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4869,20.53333]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4855,1.0]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4859,0.03090025]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4864,23.70833]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4851,0.003]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4865,19.98333]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4869,20.425]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4855,1.0]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4859,0.03115374]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4864,23.70833]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4851,0.003]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4865,19.9]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4869,20.35]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4855,1.0]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4859,0.03103242]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4864,23.70833]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4851,0.003]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4865,19.93333]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4869,20.35]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4855,1.0]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4859,0.03090288]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4864,23.7]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4851,0.003]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4865,19.9]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4869,20.4]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4855,1.016667]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4859,0.03100432]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4864,23.675]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4851,0.003]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4865,19.88333]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4869,20.34167]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4855,1.016667]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4859,0.03105849]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4864,23.53333]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4851,0.003]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4865,19.9]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4869,20.38333]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4855,1.0]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4859,0.03057166]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4864,23.34167]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4851,0.003]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4865,19.95]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4869,20.44167]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4855,1.016667]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4859,0.03095325]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4864,23.15833]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4851,0.003]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4865,19.91667]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4869,20.40833]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4855,1.016667]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4859,0.0310141]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4864,23.03333]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4851,0.003]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4865,19.81667]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4869,20.33333]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4855,1.0]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4859,0.03082219]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4864,22.925]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4851,0.003]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4865,19.89167]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4869,20.35]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4855,1.0]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4859,0.03068]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4864,23.0]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4851,0.003]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4865,19.96667]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4869,20.375]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4855,1.016667]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4859,0.03109674]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4864,23.15]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4851,0.003]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4865,19.94167]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4869,20.375]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4855,1.016667]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4859,0.030378]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4864,23.25833]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4851,0.003]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4865,19.91667]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4869,20.38333]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4855,1.0]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4859,0.03080697]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4864,23.34167]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4851,0.003]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4865,19.85]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4869,20.29167]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4855,1.0]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4859,0.0308367]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4864,23.425]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4851,0.003]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4865,19.825]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4869,20.19167]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4855,1.0]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4859,0.03085801]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4864,23.43333]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4851,0.003]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4865,19.73333]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4869,20.11667]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4855,1.016667]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4859,0.03097366]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4864,23.475]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4851,0.003]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4865,19.71667]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4869,20.05833]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4855,1.0]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4859,0.03092376]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4864,23.5]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4851,0.003]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4865,19.70833]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4869,19.99167]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4855,1.0]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4859,0.03075187]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4864,23.40833]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4851,0.003]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4865,19.55833]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4869,19.9]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4855,1.0]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4859,0.03094763]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4864,23.30833]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4851,0.003]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4865,19.6]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4869,19.93333]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4855,1.0]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4859,0.03105536]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4864,23.30833]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4851,0.003]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4865,19.59167]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4869,19.925]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4855,1.016667]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4859,0.0303688]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4864,23.39166]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4851,0.003]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4865,19.60833]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4869,19.9]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4855,1.0]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4859,0.03086534]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4864,23.375]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4851,0.003]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4865,19.49167]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4869,19.725]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4855,1.016667]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4859,0.03076477]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4864,23.35]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4851,0.003]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4865,19.49167]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4869,19.7]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4855,1.016667]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4859,0.03085193]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4864,23.23333]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4851,0.003]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4865,19.51667]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4869,19.7]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4855,1.0]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4859,0.03066265]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4864,23.1]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4851,0.003]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4865,19.375]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4869,19.575]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4855,1.05]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4859,0.03079716]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4864,22.96667]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4851,0.003]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4865,19.33333]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4869,19.51667]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4855,1.066667]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4859,0.03086621]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4864,22.85]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4851,0.003]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4865,19.4]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4869,19.64167]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4855,1.066667]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4859,0.03072372]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4864,22.85833]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4851,0.003]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4865,19.44167]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4869,19.74167]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4855,1.066667]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4859,0.03074999]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4864,23.075]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4851,0.003]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4865,19.525]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4869,19.81667]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4855,1.033333]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4859,0.03087253]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4864,23.2]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4851,0.003]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4865,19.65]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4869,19.81667]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4855,1.016667]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4859,0.03094113]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4864,23.3]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4851,0.003]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4865,19.7]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4869,19.89167]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4855,1.066667]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4859,0.0308696]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4864,23.39166]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4851,0.003]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4865,19.775]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4869,19.875]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4855,1.033333]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4859,0.03084726]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4864,23.45]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4851,0.003]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4865,19.80833]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4869,19.76667]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4855,1.05]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4859,0.03080848]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4864,23.43333]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4851,0.003]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4865,19.8]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4869,19.75]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4855,1.1]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4859,0.03096503]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4864,23.33333]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4851,0.003]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4865,19.68333]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4869,19.68333]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4855,1.05]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4859,0.03091325]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4864,23.225]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4851,0.003]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4865,19.56667]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4869,19.575]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4855,1.083333]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4859,0.0309324]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4864,23.125]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4851,0.003]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4865,19.425]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4869,19.49167]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4855,1.083333]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4859,0.03095099]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4864,23.1]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4851,0.003]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4865,19.43333]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4869,19.45833]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4855,1.133333]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4859,0.03098869]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4864,23.1]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4851,0.003]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4865,19.34167]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4869,19.39167]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4855,1.2]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4859,0.03099182]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4864,23.06667]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4851,0.003]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4865,19.16667]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4869,19.23333]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4855,1.166667]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4859,0.03109006]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4864,22.85]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4851,0.003]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4865,19.025]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4869,19.14167]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4855,1.15]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4859,0.03097141]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4864,22.71667]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4851,0.003]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4865,18.85833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4869,18.95833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4855,1.2]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4859,0.03085073]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4864,22.50833]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4851,0.003]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4865,18.76667]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4869,18.85]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4855,1.233333]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4859,0.03098239]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4864,22.40833]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4851,0.003]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4865,18.71667]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4869,18.85]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4855,1.366667]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4859,0.03076808]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4864,22.33333]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4851,0.003]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4865,18.65833]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4869,18.78333]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4855,1.2]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4859,0.03094762]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4864,22.21667]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4851,0.003]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4865,18.53333]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4869,18.79167]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4855,1.166667]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4859,0.03090237]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4864,22.09167]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4851,0.003]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4865,18.425]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4869,18.73333]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4855,1.2]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4859,0.03093985]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4864,21.90833]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4851,0.003]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4865,18.34167]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4869,18.58333]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4855,1.2]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4859,0.03078621]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4864,21.70833]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4851,0.003]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4865,18.23333]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4869,18.51667]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4855,1.2]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4859,0.03089883]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4864,21.61667]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4851,0.003]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4865,18.15833]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4869,18.45833]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4855,1.2]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4859,0.03092233]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4864,21.63333]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4851,0.003]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4865,18.05]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4869,18.40833]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4855,1.2]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4859,0.03102892]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4864,21.51666]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4851,0.003]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4865,17.98333]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4869,18.41667]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4855,1.2]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4859,0.03093083]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4864,21.6]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4851,0.003]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4865,17.925]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4869,18.4]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4855,1.2]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4859,0.03101137]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4864,21.5]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4851,0.003]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4865,17.86667]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4869,18.36667]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4855,1.2]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4859,0.03119359]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4864,21.44167]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4851,0.003]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4865,17.775]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4869,18.33333]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4855,1.2]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4859,0.03103898]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4864,21.225]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4851,0.003]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4865,17.70833]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4869,18.275]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4855,1.2]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4859,0.03099247]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4864,21.275]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4851,0.003]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4865,17.65]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4869,18.25833]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4855,1.2]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4859,0.03098162]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4864,21.475]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4851,0.003]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4865,17.625]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4869,18.225]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4855,1.2]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4859,0.03092632]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4864,21.48333]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4851,0.003]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4865,17.51667]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4869,18.18333]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4855,1.2]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4859,0.03099273]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4864,21.36667]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4851,0.00275]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4865,17.56667]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4869,18.11667]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4855,1.2]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4859,0.03106778]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4864,21.33333]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4851,0.003]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4865,17.575]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4869,18.10833]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4855,1.2]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4859,0.03107681]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4864,21.35]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4851,0.003]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4865,17.54167]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4869,18.06667]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4855,1.2]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4859,0.03105079]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4864,21.39166]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4851,0.003]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4865,17.49167]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4869,18.03333]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4855,1.2]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4859,0.03102821]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4864,21.54167]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4851,0.003]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4865,17.41667]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4869,17.975]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4855,1.2]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4859,0.03112216]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4864,21.65833]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4851,0.003]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4865,17.39167]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4869,17.9]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4855,1.2]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4859,0.03113759]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4864,21.48333]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4851,0.003]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4865,17.3]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4869,17.875]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4855,1.2]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4859,0.03102534]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4864,21.64166]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4851,0.003]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4865,17.35]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4869,17.825]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4855,1.2]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4859,0.03104405]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4864,21.725]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4851,0.003]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4865,17.3]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4869,17.80833]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4855,1.2]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4859,0.03103447]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4864,21.86667]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4851,0.003]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4865,17.18333]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4869,17.7]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4855,1.2]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4859,0.03098727]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4864,21.76667]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4851,0.003]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4865,17.20833]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4869,17.71667]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4855,1.2]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4859,0.03097991]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4864,21.50833]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4851,0.003]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4865,17.28333]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4869,17.73333]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4855,1.2]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4859,0.0310166]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4864,21.26667]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4851,0.003]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4865,17.33333]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4869,17.71667]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4855,1.2]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4859,0.03109514]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4864,21.19167]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4851,0.003]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4865,17.31667]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4869,17.73333]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4855,1.2]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4859,0.03099125]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4864,21.29167]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4851,0.003]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4865,17.29167]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4869,17.74167]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4855,1.2]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4859,0.03087983]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4864,21.325]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4851,0.003]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4865,17.33333]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4869,17.7]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4855,1.2]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4859,0.03103195]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4864,21.36667]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4851,0.003]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4865,17.34167]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4869,17.7]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4855,1.2]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4859,0.03088906]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4864,21.25]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4851,0.003]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4865,17.43333]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4869,17.89167]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4855,1.2]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4859,0.03097886]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4864,21.46667]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4851,0.003]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4865,17.49167]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4869,17.975]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4855,1.2]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4859,0.03097569]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4864,21.98333]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4851,0.003]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4865,17.56667]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4869,18.075]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4855,1.2]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4859,0.0309711]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4864,22.05]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4851,0.003]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4865,17.75833]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4869,18.225]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4855,1.2]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4859,0.03094665]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4864,22.25]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4851,0.003]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4865,17.85]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4869,18.33333]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4855,1.2]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4859,0.03098132]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4864,22.39166]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4851,0.003]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4865,17.91667]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4869,18.45833]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4855,1.183333]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4859,0.03107044]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4864,22.25833]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4851,0.003]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4865,17.84167]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4869,18.30833]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4855,1.2]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4859,0.03107682]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4864,21.99167]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4851,0.003]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4865,17.875]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4869,18.36667]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4855,1.2]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4859,0.03104042]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4864,21.85833]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4851,0.003]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4865,17.85]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4869,18.45833]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4855,1.2]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4859,0.03098939]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4864,21.71667]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4851,0.003]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4865,17.925]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4869,18.54167]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4855,1.2]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4859,0.03107386]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4864,21.775]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4851,0.003]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4865,17.91667]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4869,18.46667]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4855,1.2]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4859,0.03100633]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4864,21.75]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4851,0.003]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4865,17.95]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4869,18.48333]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4855,1.2]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4859,0.03102861]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4864,21.7]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4851,0.003]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4865,18.00833]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4869,18.61667]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4855,1.2]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4859,0.03104439]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4864,21.725]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4851,0.003]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4865,18.125]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4869,18.69167]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4855,1.2]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4859,0.03104509]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4864,21.98333]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4851,0.003]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4865,18.11667]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4869,18.74167]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4855,1.183333]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4859,0.03100084]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4864,22.075]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4851,0.003]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4865,18.1]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4869,18.71667]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4855,1.2]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4859,0.03104141]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4864,21.85]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4851,0.003]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4865,18.19167]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4869,18.81667]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4855,1.2]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4859,0.0311647]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4864,21.83333]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4851,0.003]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4865,18.25833]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4869,18.85]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4855,1.2]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4859,0.03110933]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4864,21.89166]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4851,0.00275]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4865,18.26667]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4869,18.88333]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4855,1.2]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4859,0.03109657]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4864,21.85]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4851,0.003]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4865,18.31667]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4869,18.85833]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4855,1.2]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4859,0.03104086]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4864,21.8]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4851,0.003]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4865,18.28333]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4869,18.81667]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4855,1.166667]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4859,0.03106074]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4864,21.55]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4851,0.003]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4865,18.225]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4869,18.79167]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4855,1.166667]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4859,0.031013]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4864,21.39166]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4851,0.003]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4865,18.21667]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4869,18.79167]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4855,1.2]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4859,0.03101949]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4864,21.4]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4851,0.003]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4865,18.19167]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4869,18.73333]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4855,1.2]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4859,0.0310383]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4864,21.51666]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4851,0.003]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4865,18.10833]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4869,18.675]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4855,1.183333]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4859,0.0310322]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4864,21.55833]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4851,0.003]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4865,18.09167]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4869,18.625]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4855,1.2]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4859,0.03108919]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4864,21.64166]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4851,0.003]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4865,17.99167]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4869,18.525]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4855,1.2]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4859,0.03101872]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4864,21.51666]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4851,0.003]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4865,17.91667]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4869,18.49167]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4855,1.2]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4859,0.03101723]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4864,21.50833]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4851,0.003]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4865,17.925]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4869,18.55]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4855,1.2]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4859,0.03097889]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4864,21.56667]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4851,0.003]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4865,18.04167]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4869,18.58333]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4855,1.2]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4859,0.03107572]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4864,21.9]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4851,0.003]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4865,18.00833]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4869,18.56667]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4855,1.2]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4859,0.03108266]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4864,21.75]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4851,0.003]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4865,18.09167]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4869,18.68333]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4855,1.2]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4859,0.03103204]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4864,21.91667]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4851,0.003]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4865,18.04167]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4869,18.675]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4855,1.2]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4859,0.03108602]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4864,21.65]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4851,0.003]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4865,18.06667]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4869,18.66667]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4855,1.2]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4859,0.03105154]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4864,21.675]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4851,0.003]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4865,18.0]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4869,18.65]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4855,1.2]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4859,0.03108022]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4864,21.45833]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4851,0.003]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4865,17.91667]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4869,18.6]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4855,1.2]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4859,0.03106936]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4864,21.46667]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4851,0.003]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4865,17.9]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4869,18.55833]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4855,1.2]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4859,0.03103136]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4864,21.30833]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4851,0.003]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4865,17.8]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4869,18.475]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4855,1.2]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4859,0.03107627]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4864,21.24167]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4851,0.003]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4865,17.78333]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4869,18.43333]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4855,1.183333]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4859,0.03104512]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4864,21.475]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4851,0.003]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4865,17.81667]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4869,18.475]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4855,1.2]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4859,0.0310671]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4864,21.54167]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4851,0.003]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4865,17.85833]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4869,18.55833]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4855,1.166667]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4859,0.03098112]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4864,21.45]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4851,0.003]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4865,17.81667]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4869,18.50833]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4855,1.2]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4859,0.03096536]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4864,21.45833]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4851,0.003]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4865,17.83333]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4869,18.49167]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4855,1.183333]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4859,0.03103472]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4864,21.43333]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4851,0.003]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4865,17.8]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4869,18.45833]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4855,1.2]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4859,0.03105119]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4864,21.23333]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4851,0.003]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4865,17.75833]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4869,18.4]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4855,1.2]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4859,0.03087224]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4864,21.10833]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4851,0.003]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4865,17.65]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4869,18.29167]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4855,1.2]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4859,0.03087119]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4864,20.94167]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4851,0.003]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4865,17.575]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4869,18.175]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4855,1.183333]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4859,0.03086543]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4864,21.05833]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4851,0.003]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4865,17.50833]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4869,18.10833]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4855,1.2]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4859,0.03090514]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4864,20.90833]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4851,0.003]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4865,17.475]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4869,18.08333]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4855,1.2]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4859,0.03092202]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4864,20.9]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4851,0.003]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4865,17.55]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4869,18.20833]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4855,1.2]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4859,0.03093016]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4864,21.00833]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4851,0.003]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4865,17.50833]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4869,18.09167]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4855,1.2]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4859,0.03099449]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4864,20.85]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4851,0.003]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4865,17.44167]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4869,18.1]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4855,1.2]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4859,0.03092147]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4864,20.80833]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4851,0.00275]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4865,17.48333]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4869,18.14167]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4855,1.2]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4859,0.03092108]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4864,20.70833]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4851,0.003]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4865,17.38333]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4869,18.05]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4855,1.2]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4859,0.03085364]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4864,20.6]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4851,0.003]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4865,17.35833]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4869,17.975]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4855,1.2]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4859,0.03086057]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4864,20.60833]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4851,0.003]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4865,17.34167]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4869,17.94167]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4855,1.2]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4859,0.03089799]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4864,20.74167]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4851,0.003]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4865,17.36667]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4869,18.025]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4855,1.2]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4859,0.0308091]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4864,20.89167]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4851,0.003]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4865,17.4]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4869,18.125]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4855,1.2]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4859,0.03089789]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4864,20.90833]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4851,0.003]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4865,17.34167]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4869,18.04167]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4855,1.2]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4859,0.03081365]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4864,20.74167]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4851,0.003]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4865,17.28333]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4869,17.88333]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4855,1.2]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4859,0.03090868]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4864,20.70833]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4851,0.003]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4865,17.28333]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4869,17.825]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4855,1.2]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4859,0.03086896]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4864,20.825]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4851,0.003]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4865,17.15]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4869,17.775]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4855,1.2]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4859,0.03085361]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4864,20.875]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4851,0.003]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4865,17.11667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4869,17.79167]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4855,1.2]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4859,0.03094701]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4864,20.875]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4851,0.003]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4865,17.11667]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4869,17.79167]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4855,1.2]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4859,0.03093085]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4864,20.85833]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4851,0.003]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4865,17.10833]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4869,17.78333]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4855,1.2]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4859,0.03083224]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4864,20.65]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4851,0.003]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4865,17.125]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4869,17.79167]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4855,1.2]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4859,0.03085757]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4864,20.45]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4851,0.003]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4865,17.11667]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4869,17.8]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4855,1.2]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4859,0.03090227]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4864,20.35]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4851,0.003]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4865,17.125]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4869,17.85833]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4855,1.2]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4859,0.03092192]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4864,20.25]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4851,0.003]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4865,17.125]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4869,17.8]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4855,1.2]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4859,0.03086081]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4864,20.19167]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4851,0.003]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4865,17.11667]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4869,17.79167]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4855,1.2]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4859,0.03082463]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4864,20.24167]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4851,0.003]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4865,17.16667]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4869,17.85]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4855,1.2]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4859,0.03081679]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4864,20.2]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4851,0.003]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4865,17.175]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4869,17.88333]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4855,1.2]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4859,0.0309582]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4864,20.15833]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4851,0.003]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4865,17.18333]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4869,17.925]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4855,1.2]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4859,0.03092415]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4864,20.175]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4851,0.00275]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4865,17.15833]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4869,17.875]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4855,1.2]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4859,0.03093544]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4864,20.45833]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4851,0.003]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4865,17.11667]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4869,17.86667]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4855,1.2]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4859,0.0308786]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4864,20.63333]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4851,0.003]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4865,17.11667]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4869,17.75]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4855,1.2]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4859,0.0308741]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4864,20.63333]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4851,0.003]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4865,17.06667]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4869,17.70833]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4855,1.2]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4859,0.03086596]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4864,20.69167]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4851,0.003]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4865,17.09167]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4869,17.775]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4855,1.2]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4859,0.03089935]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4864,20.73333]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4851,0.003]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4865,17.13333]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4869,17.775]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4855,1.2]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4859,0.0308272]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4864,20.80833]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4851,0.003]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4865,17.15833]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4869,17.81667]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4855,1.2]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4859,0.03090401]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4864,20.75833]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4851,0.003]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4865,17.24167]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4869,17.88333]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4855,1.2]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4859,0.03090675]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4864,20.90833]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4851,0.003]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4865,17.26667]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4869,17.90833]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4855,1.333333]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4859,0.03086862]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4864,20.96667]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4851,0.003]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4865,17.175]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4869,17.81667]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4855,1.2]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4859,0.03086733]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4864,20.83333]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4851,0.00275]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4865,17.2]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4869,17.85833]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4855,1.2]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4859,0.03089892]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4864,20.79167]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4851,0.003]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4865,17.2]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4869,17.88333]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4855,1.2]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4859,0.03089251]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4864,20.74167]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4851,0.003]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4865,17.19167]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4869,17.88333]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4855,1.2]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4859,0.03112869]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4864,20.63333]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4851,0.003]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4865,17.2]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4869,17.825]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4855,1.2]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4859,0.03089763]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4864,20.51667]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4851,0.003]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4865,17.20833]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4869,17.875]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4855,1.2]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4859,0.03092162]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4864,20.63333]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4851,0.003]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4865,17.19167]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4869,17.8]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4855,1.2]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4859,0.03092558]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4864,20.425]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4851,0.003]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4865,17.21667]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4869,17.85]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4855,1.2]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4859,0.03090461]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4864,20.29167]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4851,0.003]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4865,17.19167]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4869,17.9]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4855,1.2]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4859,0.03093125]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4864,20.2]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4851,0.003]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4865,17.21667]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4869,17.90833]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4855,1.2]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4859,0.03093528]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4864,20.175]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4851,0.003]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4852,243.5796]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4866,23.15833]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4870,25.26667]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4856,0.0]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4860,0.0]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4861,-1.918287]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4852,243.619]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4866,23.13333]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4870,25.25]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4856,0.0]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4860,0.0]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4861,-1.98379]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4852,243.6658]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4866,23.18333]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4870,25.29167]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4856,0.0]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4860,0.07332122]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4861,-1.899572]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4852,243.6324]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4866,23.11667]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4870,25.24167]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4856,0.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4860,0.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4861,-2.002505]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4852,243.7588]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4866,23.05]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4870,25.15833]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4856,0.0]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4860,0.0]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4861,-2.030577]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4852,243.7677]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4866,23.09167]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4870,25.21667]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4856,0.0]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4860,0.07332165]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4861,-2.105437]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4852,243.7776]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4866,23.11667]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4870,25.24167]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4856,0.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4860,0.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4861,-2.02122]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4852,243.7986]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4866,23.025]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4870,25.13333]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4856,0.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4860,0.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4861,-2.086722]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4852,243.8174]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4866,22.99167]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4870,25.09167]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4856,0.0]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4860,0.1466361]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4861,-2.152225]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4852,243.8411]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4866,23.00833]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4870,25.15833]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4856,0.0]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4860,0.0]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4861,-2.068007]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4852,243.8368]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4866,22.98333]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4870,25.09167]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4856,0.0]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4860,0.0]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4861,-2.09608]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4852,243.8008]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4866,22.975]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4870,25.1]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4856,0.0]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4860,0.0]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4861,-2.13351]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4852,243.8277]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4866,22.98333]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4870,25.10833]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4856,0.0]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4860,0.07330883]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4861,-2.039935]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4852,243.8123]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4866,22.925]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4870,25.03333]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4856,0.0]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4860,0.0]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4861,-2.05865]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4852,243.8332]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4866,22.875]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4870,24.99167]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4856,0.0]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4860,0.0]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4861,-2.039935]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4852,243.8242]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4866,22.88333]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4870,25.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4856,0.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4860,0.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4861,-2.05865]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4852,243.8291]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4866,22.85]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4870,25.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4856,0.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4860,0.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4861,-2.030577]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4852,243.8323]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4866,22.85833]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4870,25.00833]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4856,0.0]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4860,0.0]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4861,-2.011863]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4852,243.8763]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4866,22.85833]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4870,25.0]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4856,0.0]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4860,0.07331979]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4861,-1.98379]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4852,243.8848]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4866,22.89166]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4870,25.04167]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4856,0.0]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4860,0.0]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4861,-1.899572]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4852,243.9]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4866,22.9]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4870,25.05]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4856,0.0]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4860,0.07331156]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4861,-1.90893]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4852,243.9532]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4866,22.875]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4870,25.025]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4856,0.0]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4860,0.07331976]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4861,-1.918287]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4852,243.9381]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4866,22.86667]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4870,25.03333]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4856,0.0]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4860,0.07331488]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4861,-1.98379]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4852,243.9568]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4866,22.8]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4870,24.95]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4856,0.0]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4860,0.07332131]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4861,-2.011863]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4852,243.942]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4866,22.8]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4870,24.925]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4856,0.0]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4860,0.07330432]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4861,-2.068007]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4852,243.927]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4866,22.75]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4870,24.90833]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4856,0.0]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4860,0.07332658]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4861,-2.09608]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4852,243.9219]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4866,22.725]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4870,24.9]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4856,0.0]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4860,0.0]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4861,-2.114795]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4852,243.9742]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4866,22.63333]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4870,24.81667]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4856,0.0]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4860,0.0]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4861,-2.152225]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4852,243.9999]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4866,22.64166]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4870,24.825]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4856,0.0]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4860,0.0]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4861,-2.086722]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4852,243.9585]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4866,22.61667]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4870,24.75833]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4856,0.0]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4860,0.0]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4861,-2.077365]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4852,243.9927]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4866,22.59167]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4870,24.775]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4856,0.0]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4860,0.0]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4861,-2.011863]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4852,244.0192]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4866,22.53333]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4870,24.70833]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4856,0.0]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4860,0.0]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4861,-2.039935]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4852,244.0228]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4866,22.53333]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4870,24.70833]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4856,0.0]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4860,0.0]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4861,-2.039935]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4852,244.0542]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4866,22.525]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4870,24.70833]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4856,0.0]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4860,0.0]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4861,-2.011863]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4852,244.0388]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4866,22.525]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4870,24.7]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4856,0.0]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4860,0.0]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4861,-1.974432]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4852,244.0563]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4866,22.575]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4870,24.73333]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4856,0.0]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4860,0.07334792]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4861,-1.94636]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4852,244.0909]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4866,22.53333]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4870,24.68333]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4856,0.0]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4860,0.07331882]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4861,-2.039935]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4852,244.1226]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4866,22.50833]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4870,24.69167]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4856,0.0]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4860,0.0]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4861,-2.114795]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4852,244.0956]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4866,22.5]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4870,24.68333]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4856,0.0]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4860,0.07334117]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4861,-2.049292]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4852,244.0394]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4866,22.55833]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4870,24.7]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4856,0.0]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4860,0.0]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4861,-1.993147]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4852,244.0509]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4866,22.51666]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4870,24.675]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4856,0.0]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4860,0.07333169]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4861,-1.993147]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4852,244.0524]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4866,22.45]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4870,24.58333]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4856,0.0]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4860,0.0]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4861,-2.086722]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4852,244.0844]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4866,22.36667]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4870,24.49167]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4856,0.0]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4860,0.0]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4861,-2.217727]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4852,244.1217]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4866,22.31667]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4870,24.48333]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4856,0.0]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4860,0.0]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4861,-2.273872]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4852,244.0184]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4866,22.26667]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4870,24.40833]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4856,0.0]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4860,0.0]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4861,-2.311302]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4852,244.073]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4866,22.15833]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4870,24.26666]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4856,0.0]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4860,0.07334156]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4861,-2.367447]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4852,244.0854]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4866,22.1]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4870,24.21667]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4856,0.0]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4860,0.07333093]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4861,-2.414235]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4852,244.0773]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4866,22.075]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4870,24.20833]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4856,0.0]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4860,0.07333025]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4861,-2.423592]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4852,244.0458]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4866,21.98333]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4870,24.1]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4856,0.0]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4860,0.0]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4861,-2.489095]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4852,243.9974]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4866,21.9]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4870,24.00833]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4856,0.0]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4860,0.0]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4861,-2.58267]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4852,244.0144]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4866,21.81667]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4870,23.95833]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4856,0.0]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4860,0.0]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4861,-2.629457]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4852,244.0043]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4866,21.79167]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4870,23.9]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4856,0.0]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4860,0.0]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4861,-2.629457]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4852,244.0466]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4866,21.73333]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4870,23.89166]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4856,0.0]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4860,0.0]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4861,-2.535882]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4852,244.0705]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4866,21.7]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4870,23.83333]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4856,0.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4860,0.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4861,-2.47038]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4852,244.0694]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4866,21.625]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4870,23.76667]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4856,0.0]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4860,0.0]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4861,-2.423592]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4852,244.1203]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4866,21.51666]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4870,23.69167]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4856,0.0]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4860,0.0]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4861,-2.414235]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4852,244.108]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4866,21.48333]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4870,23.61667]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4856,0.0]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4860,0.0]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4861,-2.489095]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4852,244.1636]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4866,21.41666]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4870,23.6]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4856,0.0]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4860,0.0]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4861,-2.489095]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4852,244.1154]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4866,21.35833]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4870,23.50833]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4856,0.0]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4860,0.0]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4861,-2.526525]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4852,244.1563]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4866,21.28333]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4870,23.5]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4856,0.0]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4860,0.0]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4861,-2.54524]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4852,244.129]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4866,21.20833]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4870,23.36667]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4856,0.0]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4860,0.0]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4861,-2.6201]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4852,244.1661]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4866,21.225]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4870,23.48333]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4856,0.0]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4860,0.0]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4861,-2.601385]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4852,244.1769]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4866,21.2]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4870,23.4]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4856,0.0]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4860,0.0]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4861,-2.592027]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4852,244.1826]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4866,21.225]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4870,23.4]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4856,0.0]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4860,0.0]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4861,-2.526525]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4852,244.1819]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4866,21.225]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4870,23.40833]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4856,0.0]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4860,0.0]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4861,-2.414235]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4852,244.2298]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4866,21.28333]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4870,23.44167]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4856,0.0]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4860,0.0]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4861,-2.39552]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4852,244.1938]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4866,21.275]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4870,23.40833]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4856,0.0]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4860,0.07329883]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4861,-2.404877]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4852,244.2986]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4866,21.29167]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4870,23.425]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4856,0.0]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4860,0.0]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4861,-2.367447]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4852,244.3125]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4866,21.275]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4870,23.4]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4856,0.0]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4860,0.0]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4861,-2.376805]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4852,244.3309]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4866,21.275]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4870,23.44167]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4856,0.0]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4860,0.0]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4861,-2.35809]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4852,244.3231]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4866,21.30833]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4870,23.48333]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4856,0.0]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4860,0.0]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4861,-2.189655]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4852,244.3562]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4866,21.29167]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4870,23.425]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4856,0.0]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4860,0.0]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4861,-2.217727]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4852,244.3695]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4866,21.25833]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4870,23.4]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4856,0.0]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4860,0.0]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4861,-2.255157]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4852,244.3456]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4866,21.31667]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4870,23.49167]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4856,0.0]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4860,0.0]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4861,-2.142867]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4852,244.4048]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4866,21.375]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4870,23.51666]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4856,0.0]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4860,0.0]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4861,-2.124152]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4852,244.3993]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4866,21.34167]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4870,23.5]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4856,0.0]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4860,0.0]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4861,-2.077365]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4852,244.3608]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4866,21.29167]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4870,23.43333]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4856,0.0]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4860,0.0]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4861,-2.02122]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4852,244.3395]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4866,21.23333]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4870,23.41666]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4856,0.0]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4860,0.0]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4861,-2.002505]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4852,244.3668]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4866,21.2]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4870,23.39166]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4856,0.0]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4860,0.0]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4861,-2.011863]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4852,244.3723]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4866,21.175]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4870,23.35833]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4856,0.0]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4860,0.0]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4861,-2.049292]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4852,244.4007]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4866,21.19167]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4870,23.36667]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4856,0.0]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4860,0.07330441]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4861,-2.077365]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4852,244.37]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4866,21.15]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4870,23.30833]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4856,0.0]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4860,0.07330393]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4861,-2.142867]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4852,244.3962]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4866,21.11667]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4870,23.325]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4856,0.0]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4860,0.0]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4861,-2.13351]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4852,244.416]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4866,21.09167]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4870,23.28333]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4856,0.0]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4860,0.0]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4861,-2.152225]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4852,244.4299]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4866,21.05]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4870,23.26667]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4856,0.0]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4860,0.0]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4861,-2.2458]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4852,244.4114]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4866,21.06667]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4870,23.25833]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4856,0.0]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4860,0.0]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4861,-2.227085]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4852,244.4187]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4866,21.03333]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4870,23.25]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4856,0.0]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4860,0.07331515]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4861,-2.189655]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4852,244.4793]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4866,20.99167]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4870,23.18333]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4856,0.0]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4860,0.0]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4861,-2.199013]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4852,244.4761]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4866,20.9]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4870,23.09167]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4856,0.0]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4860,0.07332949]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4861,-2.273872]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4852,244.4864]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4866,20.80833]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4870,23.01666]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4856,0.0]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4860,0.07330579]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4861,-2.367447]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4852,244.4904]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4866,20.8]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4870,22.98333]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4856,0.0]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4860,0.0]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4861,-2.414235]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4852,244.4561]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4866,20.78333]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4870,22.975]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4856,0.0]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4860,0.0]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4861,-2.43295]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4852,244.4843]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4866,20.76667]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4870,22.91666]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4856,0.0]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4860,0.07331686]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4861,-2.442307]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4852,244.4942]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4866,20.725]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4870,22.9]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4856,0.0]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4860,0.0]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4861,-2.526525]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4852,244.4907]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4866,20.70833]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4870,22.88333]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4856,0.0]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4860,0.0]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4861,-2.610742]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4852,244.421]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4866,20.65833]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4870,22.83333]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4856,0.0]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4860,0.0]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4861,-2.554597]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4852,244.5005]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4866,20.625]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4870,22.80833]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4856,0.0]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4860,0.0]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4861,-2.50781]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4852,244.5015]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4866,20.66667]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4870,22.8]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4856,0.0]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4860,0.07329808]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4861,-2.498452]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4852,244.5383]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4866,20.69167]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4870,22.86667]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4856,0.0]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4860,0.0]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4861,-2.330017]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4852,244.4961]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4866,20.7]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4870,22.84167]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4856,0.0]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4860,0.0]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4861,-2.292588]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4852,244.5307]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4866,20.71667]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4870,22.85833]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4856,0.0]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4860,0.07330871]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4861,-2.301945]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4852,244.5641]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4866,20.69167]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4870,22.80833]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4856,0.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4860,0.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4861,-2.301945]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4852,244.5908]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4866,20.65]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4870,22.80833]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4856,0.0]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4860,0.0]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4861,-2.348732]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4852,244.5618]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4866,20.69167]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4870,22.88333]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4856,0.0]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4860,0.0]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4861,-2.32066]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4852,244.5742]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4866,20.675]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4870,22.89166]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4856,0.0]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4860,0.0]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4861,-2.311302]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4852,244.6151]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4866,20.64167]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4870,22.84167]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4856,0.0]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4860,0.073313]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4861,-2.414235]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4852,244.5885]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4866,20.63333]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4870,22.80833]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4856,0.0]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4860,0.0]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4861,-2.47038]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4852,244.564]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4866,20.58333]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4870,22.79167]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4856,0.0]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4860,0.0]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4861,-2.563955]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4852,244.5491]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4866,20.525]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4870,22.70833]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4856,0.0]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4860,0.0]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4861,-2.6201]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4852,244.5438]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4866,20.50833]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4870,22.64166]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4856,0.0]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4860,0.0]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4861,-2.73239]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4852,244.608]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4866,20.41667]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4870,22.56667]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4856,0.0]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4860,0.0]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4861,-2.84468]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4852,244.5637]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4866,20.325]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4870,22.475]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4856,0.0]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4860,0.0]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4861,-2.825965]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4852,244.6212]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4866,20.28333]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4870,22.46667]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4856,0.0]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4860,0.0]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4861,-2.854037]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4852,244.6591]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4866,20.225]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4870,22.4]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4856,0.0]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4860,0.0]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4861,-2.966327]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4852,244.6339]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4866,20.16667]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4870,22.39166]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4856,0.0]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4860,0.0]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4861,-2.928897]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4852,244.6393]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4866,20.15]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4870,22.325]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4856,0.0]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4860,0.0]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4861,-2.900825]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4852,244.603]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4866,20.14167]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4870,22.34167]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4856,0.0]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4860,0.0733458]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4861,-2.648173]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4852,244.5984]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4866,20.14167]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4870,22.36667]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4856,0.0]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4860,0.0]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4861,-2.489095]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4852,244.497]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4866,20.10833]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4870,22.31667]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4856,0.0]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4860,0.07334009]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4861,-2.330017]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4852,244.4664]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4866,20.125]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4870,22.33333]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4856,0.0]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4860,0.0]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4861,-2.199013]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4852,244.5018]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4866,20.1]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4870,22.30833]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4856,0.0]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4860,0.0]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4861,-2.161582]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4852,244.4614]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4866,20.03333]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4870,22.29167]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4856,0.0]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4860,0.0]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4861,-2.17094]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4852,244.4456]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4866,20.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4870,22.24167]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4856,0.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4860,0.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4861,-2.189655]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4852,244.5055]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4866,19.94167]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4870,22.18333]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4856,0.0]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4860,0.0]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4861,-2.28323]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4852,244.5713]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4866,19.99167]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4870,22.20833]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4856,0.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4860,0.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4861,-2.255157]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4852,244.6168]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4866,19.96667]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4870,22.225]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4856,0.0]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4860,0.0]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4861,-2.311302]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4852,244.6436]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4866,19.975]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4870,22.19167]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4856,0.0]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4860,0.0]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4861,-2.414235]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4852,244.6089]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4866,19.9]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4870,22.125]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4856,0.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4860,0.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4861,-2.563955]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4852,244.6392]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4866,19.83333]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4870,22.06667]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4856,0.0]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4860,0.0]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4861,-2.73239]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4852,244.6535]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4866,19.8]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4870,22.00833]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4856,0.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4860,0.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4861,-2.854037]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4852,244.6382]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4866,19.7]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4870,21.925]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4856,0.0]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4860,0.0]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4861,-2.966327]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4852,244.6452]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4866,19.68333]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4870,21.9]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4856,0.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4860,0.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4861,-3.003757]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4852,244.6362]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4866,19.65833]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4870,21.9]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4856,0.0]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4860,0.0]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4861,-3.022472]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4852,244.6492]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4866,19.55]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4870,21.8]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4856,0.0]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4860,0.0]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4861,-3.041187]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4852,244.6374]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4866,19.50833]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4870,21.70833]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4856,0.0]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4860,0.0]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4861,-3.022472]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4852,244.6599]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4866,19.5]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4870,21.725]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4856,0.0]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4860,0.0]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4861,-2.816607]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4852,244.6486]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4866,19.41667]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4870,21.65833]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4856,0.0]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4860,0.0]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4861,-2.610742]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4852,244.6658]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4866,19.45833]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4870,21.675]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4856,0.0]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4860,0.0]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4861,-2.28323]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4852,244.7029]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4866,19.5]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4870,21.68333]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4856,0.0]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4860,0.0]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4861,-2.142867]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4852,244.6953]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4866,19.49167]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4870,21.7]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4856,0.0]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4860,0.0]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4861,-2.068007]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4852,244.7008]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4866,19.54167]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4870,21.79167]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4856,0.0]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4860,0.0]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4861,-2.02122]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4852,244.7186]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4866,19.525]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4870,21.74167]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4856,0.0]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4860,0.0]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4861,-2.02122]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4852,244.7369]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4866,19.51667]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4870,21.70833]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4856,0.0]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4860,0.0]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4861,-2.068007]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4852,244.7295]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4866,19.50833]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4870,21.725]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4856,0.0]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4860,0.0]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4861,-2.161582]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4852,244.7509]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4866,19.54167]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4870,21.73333]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4856,0.0]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4860,0.0]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4861,-2.124152]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4852,244.772]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4866,19.50833]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4870,21.73333]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4856,0.0]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4860,0.0]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4861,-2.13351]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4852,244.7564]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4866,19.50833]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4870,21.79167]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4856,0.0]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4860,0.0]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4861,-2.105437]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4852,244.7652]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4866,19.55833]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4870,21.84167]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4856,0.0]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4860,0.0]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4861,-2.105438]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4852,244.7252]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4866,19.50833]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4870,21.80833]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4856,0.0]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4860,0.0]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4861,-2.039935]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4852,244.7182]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4866,19.56667]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4870,21.83333]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4856,0.0]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4860,0.0]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4861,-1.955717]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4852,244.7535]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4866,19.53333]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4870,21.78333]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4856,0.0]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4860,0.0]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4861,-2.068007]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4852,244.7288]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4866,19.44167]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4870,21.71667]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4856,0.0]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4860,0.0]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4861,-2.17094]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4852,244.7817]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4866,19.375]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4870,21.625]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4856,0.0]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4860,0.0]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4861,-2.311302]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4852,244.783]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4866,19.30833]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4870,21.50833]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4856,0.0]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4860,0.0]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4861,-2.451665]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4852,244.7972]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4866,19.20833]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4870,21.425]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4856,0.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4860,0.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4861,-2.489095]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4852,244.8248]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4866,19.2]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4870,21.425]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4856,0.0]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4860,0.0]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4861,-2.43295]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4852,244.8369]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4866,19.14167]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4870,21.39166]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4856,0.0]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4860,0.0]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4861,-2.367447]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4852,244.8496]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4866,19.075]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4870,21.31667]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4856,0.0]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4860,0.0]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4861,-2.35809]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4852,244.8619]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4866,19.03333]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4870,21.31667]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4856,0.0]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4860,0.0]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4861,-2.414235]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4852,244.8601]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4866,19.04167]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4870,21.35]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4856,-0.00025]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4860,0.0]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4861,-2.376805]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4852,244.8271]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4866,19.025]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4870,21.31667]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4856,0.0]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4860,0.0]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4861,-2.273872]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4852,244.8176]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4866,19.0]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4870,21.31667]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4856,0.0]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4860,0.0]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4861,-2.124152]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4852,244.8332]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4866,19.01667]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4870,21.325]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4856,0.0]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4860,0.0]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4861,-1.993147]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4852,244.8423]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4866,18.99167]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4870,21.28333]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4856,-0.00025]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4860,0.0]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4861,-1.937003]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4852,244.7929]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4866,18.99167]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4870,21.26667]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4856,0.0]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4860,0.0]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4861,-1.787282]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4852,244.8187]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4866,18.91667]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4870,21.18333]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4856,0.0]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4860,0.0]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4861,-1.740495]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4852,244.8222]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4866,18.875]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4870,21.19167]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4856,0.0]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4860,0.0]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4861,-1.852785]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4852,244.7886]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4866,18.88333]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4870,21.2]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4856,0.0]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4860,0.0]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4861,-1.880857]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4852,244.8215]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4866,18.85833]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4870,21.15]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4856,0.0]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4860,0.0]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4861,-1.974432]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4852,244.7972]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4866,18.86667]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4870,21.15833]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4856,-0.00025]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4860,0.0]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4861,-2.049292]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4852,244.8039]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4866,18.84167]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4870,21.1]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4856,-0.00025]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4860,0.0]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4861,-2.114795]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4852,244.774]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4866,18.925]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4870,21.225]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4856,0.0]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4860,0.0]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4861,-1.974432]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4852,244.7982]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4866,18.95833]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4870,21.26667]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4856,0.0]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4860,0.0]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4861,-1.805997]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4852,244.8214]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4866,19.04167]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4870,21.29167]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4856,0.0]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4860,0.0]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4861,-1.749853]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4852,244.7704]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4866,19.06667]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4870,21.29167]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4856,0.0]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4860,0.0]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4861,-1.79664]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4852,244.7739]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4866,19.1]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4870,21.30833]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4856,-0.0005]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4860,0.0]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4861,-1.787283]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4852,244.7906]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4866,19.11667]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4870,21.29167]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4856,0.0]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4860,0.0]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4861,-1.79664]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4852,244.7613]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4866,19.08333]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4870,21.25833]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4856,0.0]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4860,0.0]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4861,-1.843428]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4852,244.7366]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4866,19.01667]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4870,21.175]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4856,-0.00025]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4860,0.0]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4861,-1.862143]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4852,244.7431]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4866,18.86667]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4870,21.05]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4856,0.0]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4860,0.0]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4861,-1.927645]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4852,244.7941]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4866,18.78333]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4870,20.975]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4856,0.0]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4860,0.0]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4861,-2.049292]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4852,244.7773]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4866,18.69167]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4870,20.91667]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4856,-0.0005]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4860,0.0]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4861,-2.142867]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4852,244.7848]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4866,18.65]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4870,20.83333]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4856,-0.0005]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4860,0.0]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4861,-2.367447]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4852,244.8145]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4866,18.54167]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4870,20.73333]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4856,-0.0005]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4860,0.0]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4861,-2.563955]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4852,244.7764]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4866,18.525]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4870,20.675]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4856,0.0]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4860,0.0]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4861,-2.741747]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4852,244.7844]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4866,18.41667]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4870,20.6]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4856,0.0]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4860,0.0]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4861,-2.835322]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4852,244.7601]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4866,18.34167]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4870,20.525]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4856,-0.0005]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4860,0.0]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4861,-2.947612]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4852,244.7504]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4866,18.275]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4870,20.48333]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4856,0.0]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4860,0.0]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4861,-3.059902]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4852,244.7454]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4866,18.20833]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4870,20.44167]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4856,-0.00025]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4860,0.0]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4861,-3.097332]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4852,244.7194]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4866,18.15833]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4870,20.40833]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4856,0.0]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4860,0.0]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4861,-3.06926]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4852,244.7145]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4866,18.125]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4870,20.35]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4856,0.0]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4860,0.0]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4861,-3.013115]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4852,244.6944]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4866,18.08333]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4870,20.30833]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4856,-0.0007499999]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4860,0.0]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4861,-2.966327]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4852,244.7334]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4866,18.0]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4870,20.28333]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4856,-0.0007499999]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4860,0.0]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4861,-2.88211]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4852,244.7266]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4866,17.975]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4870,20.25]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4856,-0.0007499999]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4860,0.0]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4861,-2.835322]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4852,244.7576]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4866,17.93333]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4870,20.19167]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4856,-0.0007499999]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4860,0.0]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4861,-2.666887]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4852,244.7961]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4866,17.89167]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4870,20.19167]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4856,-0.0005]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4860,0.0]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4861,-2.610742]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4852,244.7898]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4866,17.9]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4870,20.14167]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4856,-0.0005]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4860,0.0]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4861,-2.479738]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4852,244.7937]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4866,17.86667]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4870,20.14167]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4856,-0.0005]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4860,0.0]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4861,-2.292588]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4852,244.7836]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4866,17.84167]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4870,20.175]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4856,-0.00175]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4860,0.0]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4861,-2.17094]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4852,244.8276]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4866,17.9]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4870,20.23333]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4856,-0.0005]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4860,0.0]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4861,-1.815355]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4852,244.8031]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4866,17.96667]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4870,20.3]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4856,-0.001]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4860,0.0]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4861,-1.543987]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4852,244.7816]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4866,17.95833]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4870,20.30833]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4856,-0.00175]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4860,0.0]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4861,-1.506557]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4852,244.7612]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4866,17.95833]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4870,20.225]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4856,-0.0015]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4860,0.0]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4861,-1.469128]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4852,244.7551]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4866,17.98333]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4870,20.275]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4856,-0.0007499999]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4860,0.0]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4861,-1.375553]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4852,244.7508]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4866,18.04167]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4870,20.33333]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4856,-0.00175]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4860,0.0]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4861,-1.281978]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4852,244.7788]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4866,18.05]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4870,20.325]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4856,-0.0005]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4860,0.0]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4861,-1.412982]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4852,244.7851]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4866,18.0]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4870,20.30833]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4856,-0.0007499999]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4860,0.0]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4861,-1.703065]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4852,244.7871]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4866,17.93333]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4870,20.25833]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4856,-0.001]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4860,0.0]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4861,-2.049292]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4852,244.8036]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4866,17.83333]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4870,20.15]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4856,-0.001]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4860,0.0]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4861,-2.43295]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4852,244.8189]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4866,17.78333]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4870,20.11667]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4856,-0.0015]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4860,0.0]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4861,-2.69496]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4852,244.8242]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4866,17.68333]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4870,20.03333]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4856,-0.0015]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4860,0.0]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4861,-2.854037]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4852,244.8333]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4866,17.59167]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4870,19.93333]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4856,-0.0007499999]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4860,0.0]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4861,-3.06926]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4852,244.8614]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4866,17.53333]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4870,19.825]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4856,-0.00175]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4860,0.0]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4861,-3.116048]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4852,244.8773]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4866,17.475]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4870,19.76667]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4856,-0.00125]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4860,0.0]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4861,-3.153477]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4852,244.8586]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4866,17.425]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4870,19.70833]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4856,-0.00125]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4860,0.0]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4861,-3.134763]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4852,244.8121]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4866,17.4]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4870,19.66667]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4856,-0.0015]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4860,0.0]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4861,-3.041187]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4852,244.7853]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4866,17.325]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4870,19.63333]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4856,-0.0007499999]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4860,0.0]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4861,-2.947613]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4852,244.7923]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4866,17.3]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4870,19.61667]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4856,-0.0007499999]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4860,0.0]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4861,-2.713675]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4852,244.7971]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4866,17.39167]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4870,19.73333]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4856,-0.0015]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4860,0.0]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4861,-2.39552]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4852,244.8041]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4866,17.43333]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4870,19.70833]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4856,-0.00225]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4860,0.0]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4861,-2.180297]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4852,244.8155]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4866,17.43333]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4870,19.76667]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4856,-0.002]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4860,0.0]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4861,-2.086722]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4852,244.8011]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4866,17.475]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4870,19.75833]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4856,-0.003]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4860,0.0]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4861,-1.974432]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4852,244.7959]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4866,17.54167]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4870,19.80833]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4856,-0.00275]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4860,0.0]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4861,-1.937003]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4852,244.8064]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4866,17.575]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4870,19.875]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4856,-0.002]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4860,0.0]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4861,-2.002505]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4852,244.8267]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4866,17.56667]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4870,19.89167]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4856,-0.00225]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4860,0.0]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4861,-1.974432]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4852,244.8718]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4866,17.575]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4870,19.875]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4856,-0.00225]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4860,0.0]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4861,-2.011863]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4852,244.8408]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4866,17.61667]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4870,19.90833]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4856,-0.0025]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4860,0.0]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4861,-1.955717]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4852,244.837]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4866,17.81667]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4870,20.20833]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4856,-0.002]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4860,0.0]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4861,-1.60949]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4852,244.8751]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4866,18.08333]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4870,20.46667]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4856,-0.003]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4860,0.0]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4861,-1.094828]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4852,244.8787]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4866,18.14167]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4870,20.48333]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4856,-0.003]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4860,0.0]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4861,-0.8796051]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4852,244.8859]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4866,18.20833]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4870,20.45833]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4856,-0.0025]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4860,0.0]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4861,-0.9638225]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4852,244.9347]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4866,18.24167]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4870,20.54167]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4856,-0.00275]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4860,0.0]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4861,-0.991895]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4852,244.9404]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4866,18.33333]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4870,20.69167]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4856,-0.0025]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4860,0.0]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4861,-0.7953875]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4852,244.9936]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4866,18.46667]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4870,20.78333]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4856,-0.0025]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4860,0.0]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4861,-0.692455]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4852,244.998]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4866,18.58333]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4870,20.825]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4856,-0.00225]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4860,0.0]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4861,-0.6269525]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4852,244.9935]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4866,18.63333]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4870,20.88333]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4856,-0.0025]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4860,0.0]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4861,-0.5708075]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4852,244.9745]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4866,18.675]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4870,20.975]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4856,-0.00175]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4860,0.0]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4861,-0.56145]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4852,244.9915]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4866,18.83333]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4870,21.10833]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4856,-0.002]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4860,0.0]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4861,-0.5333775]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4852,244.9428]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4866,18.975]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4870,21.225]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4856,-0.002]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4860,0.0]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4861,-0.52402]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4852,244.9498]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4866,19.125]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4870,21.375]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4856,-0.0025]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4860,0.0]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4861,-0.4398025]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4852,244.8994]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4866,19.21667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4870,21.46667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4856,-0.0025]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4860,0.0]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4861,-0.56145]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4852,244.8406]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4866,19.375]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4870,21.575]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4856,-0.00225]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4860,0.0]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4861,-0.5895225]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4852,244.9424]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4866,19.45]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4870,21.61667]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4856,-0.003]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4860,0.0]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4861,-0.7392425]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4852,244.9302]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4866,19.49167]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4870,21.63333]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4856,-0.0025]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4860,0.0]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4861,-0.89832]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4852,245.0076]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4866,19.525]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4870,21.7]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4856,-0.00275]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4860,0.0]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4861,-1.08547]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4852,244.9883]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4866,19.51667]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4870,21.675]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4856,-0.002]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4860,0.0]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4861,-1.244547]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4852,244.8957]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4866,19.61667]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4870,21.725]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4856,-0.00275]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4860,0.0]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4861,-1.34748]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4852,244.884]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4866,19.70833]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4870,21.8]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4856,-0.00275]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4860,0.0]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4861,-1.319407]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4852,244.8647]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4866,19.76667]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4870,21.89166]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4856,-0.0025]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4860,0.0]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4861,-1.300692]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4852,244.8751]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4866,19.81667]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4870,21.925]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4856,-0.00225]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4860,0.0]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4861,-1.27262]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4852,244.8808]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4866,19.84167]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4870,21.925]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4856,-0.0025]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4860,0.0]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4861,-1.356837]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4852,244.9035]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4866,19.86667]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4870,21.925]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4856,-0.002]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4860,0.0]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4861,-1.506557]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4852,244.9351]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4866,19.84167]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4870,21.90833]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4856,-0.0025]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4860,0.0]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4861,-1.637563]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4852,244.9252]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4866,19.80833]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4870,21.875]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4856,-0.00225]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4860,0.0]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4861,-1.749853]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4852,244.8821]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4866,19.8]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4870,21.85]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4856,-0.00175]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4860,0.0]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4861,-1.815355]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4852,244.9077]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4866,19.76667]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4870,21.84167]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4856,-0.002]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4860,0.0]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4861,-1.918287]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4852,244.9072]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4866,19.71667]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4870,21.80833]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4856,-0.003]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4860,0.0]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4861,-1.8715]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4852,244.5585]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4866,19.70833]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4870,21.80833]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4856,-0.00225]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4860,0.0]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4861,-1.843428]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4852,244.7089]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4866,19.75833]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4870,21.83333]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4856,-0.0025]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4860,0.0]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4861,-1.79664]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4852,244.715]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4866,19.70833]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4870,21.79167]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4856,-0.00225]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4860,0.0]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4861,-1.843428]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4852,244.7289]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4866,19.7]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4870,21.76667]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4856,-0.00275]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4860,0.0]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4861,-1.937003]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4852,244.8142]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4866,19.68333]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4870,21.71667]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4856,-0.00175]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4860,0.0]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4861,-1.98379]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4852,244.8206]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4866,19.63333]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4870,21.75833]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4856,-0.00225]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4860,0.0]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4861,-2.002505]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4852,244.882]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4866,19.675]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4870,21.76667]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4856,-0.00175]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4860,0.0]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4861,-2.030577]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4852,245.0258]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4866,19.6]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4870,21.71667]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4856,-0.00125]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4860,0.0]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4861,-2.002505]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4852,245.1493]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4866,19.55833]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4870,21.66667]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4856,-0.00175]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4860,0.0]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4861,-2.077365]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4852,245.1479]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4866,19.54167]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4870,21.65]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4856,-0.002]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4860,0.0]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4861,-2.086722]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4852,245.1803]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4866,19.525]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4870,21.625]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4856,-0.0025]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4860,0.0]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4861,-2.161582]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4852,245.2409]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4866,19.53333]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4870,21.60833]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4856,-0.00225]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4860,0.0]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4861,-2.217727]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4852,245.2807]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4866,19.475]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4870,21.575]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4856,-0.0025]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4860,0.0]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4861,-2.311302]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4852,245.3473]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4866,19.40833]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4870,21.50833]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4856,-0.0015]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4860,0.0]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4861,-2.348732]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4852,245.4188]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4866,19.39167]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4870,21.43333]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4856,-0.00175]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4860,0.0]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4861,-2.423592]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4852,245.4568]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4866,19.28333]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4870,21.34167]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4856,-0.0015]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4860,0.0]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4861,-2.592027]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4852,245.4831]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4866,19.225]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4870,21.30833]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4856,-0.0007499999]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4860,0.0]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4861,-2.723032]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4852,245.513]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4866,19.15]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4870,21.24167]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4856,-0.001]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4860,0.0]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4861,-2.76982]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4852,245.6179]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4866,19.1]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4870,21.19167]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4856,-0.0007499999]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4860,0.0]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4861,-2.84468]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4852,245.5662]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4866,19.08333]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4870,21.18333]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4856,-0.0007499999]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4860,0.0]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4861,-2.797892]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4852,245.3927]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4866,19.0]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4870,21.15]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4856,-0.0015]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4860,0.0]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4861,-2.704317]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4852,245.4712]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4866,18.98333]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4870,21.10833]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4856,-0.002]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4860,0.0]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4861,-2.704317]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4852,245.4956]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4866,18.975]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4870,21.1]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4856,-0.002]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4860,0.0]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4861,-2.666887]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4852,245.5046]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4866,18.95833]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4870,21.10833]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4856,-0.00125]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4860,0.0]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4861,-2.535882]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4852,245.5585]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4866,18.98333]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4870,21.075]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4856,-0.0015]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4860,0.0]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4861,-2.367447]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4852,245.5358]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4866,18.96667]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4870,21.075]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4856,-0.0015]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4860,0.0]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4861,-2.386163]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4852,245.603]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4866,18.90833]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4870,21.06667]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4856,-0.0007499999]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4860,0.0]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4861,-2.367447]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4852,245.6666]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4866,18.925]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4870,21.04167]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4856,-0.001]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4860,0.0]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4861,-2.348732]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4852,245.6334]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4866,18.94167]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4870,21.1]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4856,-0.00125]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4860,0.0]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4861,-2.32066]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4852,245.7381]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4866,18.94167]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4870,21.15833]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4856,-0.00125]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4860,0.0]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4861,-2.180297]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4852,245.8081]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4866,18.96667]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4870,21.10833]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4856,-0.001]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4860,0.0]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4861,-2.152225]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4852,245.8274]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4866,18.95833]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4870,21.13333]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4856,-0.0007499999]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4860,0.0]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4861,-2.124152]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4852,245.8963]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4866,18.95833]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4870,21.10833]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4856,-0.00125]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4860,0.0]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4861,-2.189655]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4852,245.9713]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4866,18.975]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4870,21.16667]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4856,-0.001]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4860,0.0]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4861,-2.049292]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4852,245.9853]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4866,18.96667]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4870,21.16667]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4856,-0.0015]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4860,0.0]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4861,-2.011863]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4852,246.0238]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4866,19.0]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4870,21.19167]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4856,-0.00025]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4860,0.0]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4861,-1.98379]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4852,246.0519]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4866,19.0]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4870,21.20833]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4856,-0.001]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4860,0.0]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4861,-2.030577]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4852,246.0464]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4866,18.98333]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4870,21.2]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4856,-0.0005]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4860,0.0]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4861,-2.039935]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4852,246.0374]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4866,19.025]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4870,21.225]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4856,-0.001]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4860,0.0]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4861,-2.002505]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4852,246.033]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4866,19.00833]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4870,21.20833]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4856,-0.00025]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4860,0.0]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4861,-2.002505]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4852,245.9987]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4866,18.94167]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4870,21.13333]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4856,0.0]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4860,0.0]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4861,-2.124152]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4852,245.9903]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4866,18.875]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4870,21.05833]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4856,-0.0005]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4860,0.0]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4861,-2.35809]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4852,245.9874]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4866,18.825]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4870,21.0]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4856,-0.00125]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4860,0.0]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4861,-2.526525]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4852,245.9303]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4866,18.90833]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4870,21.075]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4856,-0.00025]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4860,0.0]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4861,-2.414235]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4852,245.9143]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4866,18.93333]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4870,21.13333]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4856,-0.0005]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4860,0.0]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4861,-2.180297]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4852,245.8565]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4866,18.93333]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4870,21.125]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4856,-0.0005]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4860,0.0]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4861,-2.09608]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4852,245.8004]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4866,18.975]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4870,21.09167]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4856,0.0]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4860,0.0]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4861,-1.965075]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4852,245.9922]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4866,18.93333]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4870,21.04167]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4856,0.0]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4860,0.0]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4861,-1.955717]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4852,246.0406]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4866,18.89167]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4870,21.05]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4856,0.0]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4860,0.0]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4861,-2.02122]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4852,246.0863]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4866,18.90833]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4870,21.1]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4856,0.0]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4860,0.0]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4861,-1.937003]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4852,246.1677]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4866,18.925]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4870,21.11667]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4856,0.0]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4860,0.0]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4861,-1.8715]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4852,246.2463]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4866,18.91667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4870,21.11667]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4856,0.0]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4860,0.0]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4861,-1.852785]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4852,246.2105]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4866,18.86667]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4870,21.03333]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4856,0.0]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4860,0.0]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4861,-1.815355]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4852,246.2071]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4866,18.925]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4870,21.03333]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4856,0.0]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4860,0.0]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4861,-1.749853]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4852,246.2218]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4866,18.83333]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4870,21.01667]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4856,0.0]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4860,0.0]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4861,-1.740495]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4852,246.2014]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4866,18.75833]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4870,20.925]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4856,0.00125]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4860,0.0]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4861,-1.749853]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4852,246.1916]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4866,18.70833]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4870,20.85]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4856,0.003]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4860,0.0]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4861,-1.72178]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4852,246.2138]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4866,18.65]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4870,20.79167]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4856,0.003]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4860,0.0]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4861,-1.75921]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4852,246.1979]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4866,18.56667]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4870,20.76667]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4856,0.00375]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4860,0.0]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4861,-1.656278]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4852,246.2171]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4866,18.56667]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4870,20.74167]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4856,0.006]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4860,0.0]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4861,-1.562703]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4852,246.2335]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4866,18.50833]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4870,20.65]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4856,0.007]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4860,0.0]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4861,-1.45977]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4852,246.2394]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4866,18.48333]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4870,20.6]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4856,0.009]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4860,0.0]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4861,-1.394267]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4852,246.2457]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4866,18.48333]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4870,20.675]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4856,0.01125]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4860,0.0]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4861,-1.169688]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4852,246.2366]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4866,18.55833]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4870,20.725]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4856,0.0135]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4860,0.0]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4861,-0.7018125]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4852,246.2634]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4866,18.50833]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4870,20.68333]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4856,0.0155]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4860,0.0]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4861,-0.3836575]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4852,246.2655]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4866,18.6]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4870,20.74167]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4856,0.01875]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4860,0.0732964]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4861,0.07486]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4852,246.2684]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4866,18.64167]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4870,20.81667]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4856,0.0215]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4860,0.0]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4861,0.4772325]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4852,246.2992]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4866,18.64167]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4870,20.79167]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4856,0.02475]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4860,0.0]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4861,0.89832]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4852,246.276]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4866,18.66667]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4870,20.84167]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4856,0.02825]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4860,0.0]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4861,1.27262]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4852,246.2992]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4866,18.61667]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4870,20.80833]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4856,0.0315]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4860,0.0]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4861,1.693707]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4852,246.3288]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4866,18.68333]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4870,20.86667]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4856,0.03575]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4860,0.07330787]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4861,2.124152]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4852,246.2911]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4866,18.675]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4870,20.85833]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4856,0.04]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4860,0.07332838]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4861,2.592027]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4852,246.3227]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4866,18.78333]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4870,20.95833]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4856,0.04375]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4860,0.0]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4861,3.153477]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4852,246.3212]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4866,18.69167]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4870,20.91667]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4856,0.04875]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4860,0.07330591]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4861,3.649425]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4852,246.2705]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4866,18.64167]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4870,20.85]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4856,0.05275]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4860,0.0]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4861,3.995652]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4852,246.2622]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4866,18.64167]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4870,20.825]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4856,0.036]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4860,0.146628]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4861,4.41674]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4852,246.2256]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4866,18.55833]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4870,20.75833]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4856,0.01175]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4860,0.1466029]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4861,4.837827]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4852,246.207]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4866,18.51667]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4870,20.70833]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4856,0.01075]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4860,0.1465996]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4861,5.343132]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4852,246.1628]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4866,18.56667]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4870,20.725]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4856,0.01475]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4860,0.0732907]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4861,5.970085]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4852,246.1718]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4866,18.63333]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4870,20.825]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4856,0.0155]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4860,0.0]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4861,6.718685]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4852,246.22]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4866,18.60833]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4870,20.775]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4856,0.017]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4860,0.0]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4861,7.401783]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4852,246.1795]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4866,18.65833]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4870,20.79167]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4856,0.011]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4860,0.07331429]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4861,8.225242]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4852,246.2112]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4866,18.75833]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4870,20.91667]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4856,0.01]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4860,0.07329936]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4861,9.20778]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4852,246.2269]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4866,18.825]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4870,20.99167]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4856,0.01]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4860,0.2199559]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4861,10.11546]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4852,246.1689]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4866,18.90833]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4870,21.08333]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4856,0.01625]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4860,0.0]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4861,11.07928]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4852,246.1243]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4866,18.85833]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4870,21.04167]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4856,0.0165]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4860,0.1466296]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4861,11.9121]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4852,246.103]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4866,18.9]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4870,21.11667]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4856,0.00975]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4860,0.07330786]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4861,12.63262]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4852,246.0468]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4866,18.95833]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4870,21.14167]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4856,0.01]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4860,0.0]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4861,13.24086]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4852,246.0467]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4866,18.99167]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4870,21.16667]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4856,0.018]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4860,0.0]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4861,13.9146]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4852,246.0654]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4866,19.04167]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4870,21.19167]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4856,0.00875]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4860,0.0]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4861,14.52284]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4852,246.0548]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4866,19.025]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4870,21.2]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4856,0.009]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4860,0.0]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4861,15.08429]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4852,245.8229]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4866,19.09167]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4870,21.25]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4856,0.0245]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4860,0.07332763]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4861,15.76739]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4852,246.0599]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4866,19.1]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4870,21.275]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4856,0.08449999]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4860,12.53902]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4861,16.54406]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4852,246.0318]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4866,19.1]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4870,21.21667]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4856,0.1245]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4860,21.84654]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4861,17.38623]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4852,246.0665]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4866,19.025]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4870,21.19167]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4856,0.1315]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4860,25.00429]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4861,19.54782]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4852,246.1315]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4866,19.01667]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4870,21.2]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4856,0.15625]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4860,33.95764]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4861,29.58842]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4852,246.1449]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4866,19.05]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4870,21.25833]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4856,0.1675]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4860,39.82111]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4861,39.21728]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4852,245.9756]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4866,19.10833]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4870,21.30833]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4856,0.17225]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4860,42.69104]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4861,42.37076]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4852,245.9755]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4866,19.15833]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4870,21.38333]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4856,0.17925]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4860,45.76702]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4861,44.89728]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4852,246.006]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4866,19.18333]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4870,21.4]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4856,0.18425]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4860,47.53442]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4861,47.41445]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4852,246.0166]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4866,19.24167]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4870,21.45]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4856,0.18825]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4860,50.24408]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4861,50.11877]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4852,245.9993]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4866,19.30833]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4870,21.49167]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4856,0.195]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4860,52.95325]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4861,52.62658]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4852,245.9294]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4866,19.35833]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4870,21.525]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4856,0.19825]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4860,54.7868]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4861,55.22796]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4852,245.9704]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4866,19.34167]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4870,21.51666]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4856,0.20525]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4860,57.88288]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4861,57.38019]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4852,245.9366]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4866,19.38333]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4870,21.63333]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4856,0.23025]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4860,63.536]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4861,59.41077]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4852,245.8563]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4866,19.49167]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4870,21.70833]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4856,0.3085]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4860,74.13247]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4861,63.11633]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4852,245.8729]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4866,19.575]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4870,21.8]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4856,0.33175]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4860,83.59801]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4861,68.15067]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4852,245.8568]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4866,19.675]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4870,21.91666]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4856,0.35075]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4860,89.76957]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4861,72.6797]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4852,245.8369]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4866,19.725]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4870,21.975]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4856,0.363]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4860,95.54962]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4861,75.7396]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4852,245.8591]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4866,19.78333]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4870,22.0]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4856,0.37125]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4860,100.4492]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4861,76.41335]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4852,245.8896]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4866,19.8]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4870,22.03333]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4856,0.3865]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4860,108.7708]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4861,75.6741]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4852,245.8899]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4866,19.88333]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4870,22.10833]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4856,0.413]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4860,113.6755]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4861,79.34224]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4852,245.8915]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4866,19.98333]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4870,22.21667]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4856,0.43425]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4860,121.8098]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4861,84.10521]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4852,245.8699]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4866,20.06667]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4870,22.33333]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4856,0.45125]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4860,130.6269]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4861,88.11022]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4852,245.8583]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4866,20.16667]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4870,22.43333]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4856,0.46875]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4860,137.0748]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4861,90.0285]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4852,245.89]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4866,20.28333]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4870,22.525]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4856,0.50225]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4860,148.2382]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4861,93.50013]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4852,246.0479]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4866,20.40833]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4870,22.64166]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4856,0.53375]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4860,158.6019]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4861,100.3873]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4852,246.0417]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4866,20.525]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4870,22.71667]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4856,0.538]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4860,170.247]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4861,103.9337]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4852,246.0804]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4866,20.61667]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4870,22.84167]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4856,0.5685]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4860,176.5607]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4861,102.5769]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4852,246.1059]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4866,20.75833]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4870,22.96667]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4856,0.6005]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4860,187.9484]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4861,107.2369]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4852,246.1216]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4866,20.88333]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4870,23.08333]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4856,0.603]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4860,190.9551]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4861,113.7404]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4852,246.1476]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4866,20.98333]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4870,23.19167]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4856,0.612]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4860,194.4123]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4861,112.9263]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4852,246.1826]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4866,21.10833]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4870,23.29167]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4856,0.6565]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4860,208.2858]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4861,112.6175]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4852,246.2233]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4866,21.28333]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4870,23.45]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4856,0.69575]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4860,223.1477]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4861,118.4192]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4852,246.2524]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4866,21.43333]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4870,23.6]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4856,0.7235]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4860,236.9724]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4861,124.3705]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4852,246.2783]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4866,21.60833]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4870,23.73333]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4856,0.77075]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4860,259.9712]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4861,132.2683]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4852,246.3116]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4866,21.73333]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4870,23.85833]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4856,0.81975]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4860,277.7336]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4861,141.2514]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4852,246.359]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4866,21.89166]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4870,24.025]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4856,0.852]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4860,289.1892]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4861,145.4342]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4852,246.4108]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4866,22.05]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4870,24.16667]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4856,0.8805]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4860,300.0698]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4861,149.3831]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4852,246.4784]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4866,22.15833]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4870,24.29167]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4856,0.909]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4860,311.2697]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4861,153.201]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4852,246.5097]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4866,22.33333]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4870,24.475]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4856,0.9324999]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4860,318.2466]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4861,158.0295]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4852,246.5213]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4866,22.49167]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4870,24.64166]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4856,0.957]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4860,327.5258]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4861,161.3139]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4852,246.5596]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4866,22.66667]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4870,24.8]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4856,0.98975]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4860,339.2641]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4861,162.7831]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4852,246.6315]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4866,22.925]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4870,25.025]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4856,1.0415]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4860,355.0247]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4861,165.0289]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4852,246.774]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4866,23.18333]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4870,25.25]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4856,1.0915]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4860,370.9491]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4861,171.0645]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4852,246.8005]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4866,23.36667]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4870,25.475]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4856,1.13475]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4860,387.2462]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4861,178.9996]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4852,246.878]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4866,23.56667]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4870,25.675]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4856,1.15525]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4860,401.0195]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4861,185.0165]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4852,246.9779]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4866,23.78333]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4870,25.85833]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4856,1.176]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4860,415.9575]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4861,189.9385]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4852,246.9558]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4866,24.025]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4870,26.075]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4856,1.20925]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4860,427.1046]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4861,188.8811]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4852,247.0746]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4866,24.28333]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4870,26.31667]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4856,1.2565]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4860,444.6578]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4861,192.306]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4852,247.1716]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4866,24.55]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4870,26.55833]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4856,1.32425]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4860,464.8838]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4861,198.4913]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4852,247.2888]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4866,24.8]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4870,26.81667]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4856,1.36925]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4860,482.6796]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4861,205.472]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4852,247.3128]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4866,25.05]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4870,27.08333]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4856,1.392]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4860,489.2326]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4861,213.8844]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4852,247.4079]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4866,25.275]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4870,27.25833]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4856,1.4025]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4860,497.3593]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4861,218.1608]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4852,247.5661]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4866,25.54167]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4870,27.5]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4856,1.43475]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4860,508.3929]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4861,220.2194]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4852,247.629]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4866,25.83333]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4870,27.78333]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4856,1.4835]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4860,522.7739]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4861,220.8744]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4852,247.6818]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4866,26.11667]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4870,28.05833]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4856,1.53425]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4860,538.9017]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4861,224.3741]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4852,247.7319]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4866,26.33333]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4870,28.28333]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4856,1.582]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4860,557.5214]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4861,228.7722]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4852,247.7896]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4866,26.55833]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4870,28.475]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4856,1.6145]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4860,570.083]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4861,236.9412]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4852,247.82]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4866,26.81667]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4870,28.725]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4856,1.66575]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4860,585.7158]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4861,242.2657]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4852,247.8922]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4866,27.06667]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4870,28.98333]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4856,1.70675]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4860,602.0344]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4861,247.0941]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4852,247.9493]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4866,27.26666]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4870,29.15833]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4856,1.74875]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4860,616.5412]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4861,253.8502]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4852,247.9905]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4866,27.5]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4870,29.33333]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4856,1.79375]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4860,630.6829]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4861,258.3419]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4852,248.0792]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4866,27.73333]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4870,29.56667]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4856,1.85075]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4860,645.8165]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4861,263.3575]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4852,248.1005]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4866,27.95833]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4870,29.725]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4856,1.85975]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4860,660.7955]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4861,267.7555]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4852,248.1733]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4866,28.25833]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4870,29.94167]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4856,1.926]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4860,671.0095]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4861,272.0599]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4852,248.223]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4866,28.55833]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4870,30.25833]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4856,1.97]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4860,686.615]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4861,274.9514]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4852,248.3176]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4866,28.825]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4870,30.48333]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4856,2.011]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4860,701.2366]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4861,278.9283]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4852,248.3841]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4866,29.21667]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4870,30.925]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4856,2.04975]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4860,714.9268]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4861,284.7581]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4852,248.3916]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4866,29.45833]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4870,31.23333]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4856,2.09075]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4860,729.1917]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4861,289.9515]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4852,248.4518]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4866,29.63333]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4870,31.45833]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4856,2.13225]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4860,747.5693]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4861,294.8174]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4852,248.5029]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4866,29.78333]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4870,31.54167]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4856,2.17325]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4860,758.0268]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4861,299.4306]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4852,248.5886]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4866,30.06667]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4870,31.75833]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4856,2.20275]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4860,770.0698]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4861,303.5199]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4852,248.6163]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4866,30.31667]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4870,32.025]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4856,2.2525]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4860,784.7178]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4861,308.3951]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4852,248.564]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4866,30.6]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4870,32.34167]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4856,2.30725]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4860,797.5032]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4861,313.102]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4852,248.5721]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4866,30.78333]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4870,32.49166]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4856,2.35775]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4860,814.9039]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4861,318.3983]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4852,248.6068]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4866,31.00833]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4870,32.7]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4856,2.3875]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4860,831.8497]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4861,323.1613]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4852,248.6891]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4866,31.11667]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4870,32.89167]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4856,2.434]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4860,842.7803]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4861,327.971]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4852,248.7048]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4866,31.34167]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4870,33.13334]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4856,2.48075]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4860,856.4956]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4861,332.2474]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4852,248.7333]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4866,31.6]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4870,33.275]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4856,2.52]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4860,869.6931]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4861,336.9168]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4852,248.7071]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4866,31.76667]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4870,33.41667]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4856,2.55875]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4860,882.4235]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4861,341.1931]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4852,248.5385]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4866,31.86667]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4870,33.53333]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4856,2.5945]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4860,896.0875]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4861,345.7502]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4852,248.7158]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4866,32.04167]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4870,33.78333]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4856,2.6265]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4860,910.6104]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4861,349.9237]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4852,249.0838]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4866,32.325]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4870,33.90833]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4856,2.67225]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4860,922.7881]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4861,354.8177]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4852,249.1041]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4866,32.68333]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4870,34.2]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4856,2.6975]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4860,934.0894]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4861,359.1315]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4852,249.165]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4866,32.93333]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4870,34.5]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4856,2.764]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4860,947.6097]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4861,363.2769]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4852,249.1705]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4866,33.125]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4870,34.76667]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4856,2.8025]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4860,960.3517]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4861,367.5251]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4852,249.1456]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4866,33.15833]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4870,34.93333]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4856,2.8385]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4860,973.1378]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4861,371.9887]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4852,249.1984]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4866,33.43333]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4870,35.05833]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4856,2.88025]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4860,987.6619]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4861,376.5645]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4852,249.1549]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4866,33.575]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4870,35.2]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4856,2.8935]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4860,996.6982]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4861,380.8128]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4852,249.2063]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4866,33.7]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4870,35.39167]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4856,2.9335]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4860,1010.039]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4861,385.3512]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4852,249.239]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4866,33.93333]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4870,35.61666]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4856,2.98075]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4860,1021.958]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4861,389.8335]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4852,249.2957]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4866,34.14167]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4870,35.79167]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4856,3.0095]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4860,1035.511]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4861,394.8116]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4852,249.3168]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4866,34.31667]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4870,36.03333]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4856,3.07325]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4860,1048.379]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4861,399.1067]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4852,249.3642]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4866,34.325]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4870,36.04167]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4856,3.127]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4860,1063.82]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4861,403.9352]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4852,249.3949]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4866,34.53333]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4870,36.41667]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4856,3.14625]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4860,1075.776]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4861,409.1567]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4852,249.4557]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4866,34.725]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4870,36.675]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4856,3.186]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4860,1087.498]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4861,413.6108]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4852,249.4198]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4866,34.9]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4870,36.675]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4856,3.21725]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4860,1099.452]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4861,417.7843]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4852,249.4668]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4866,35.18333]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4870,36.81667]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4856,3.2585]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4860,1111.834]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4861,422.0513]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4852,249.4952]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4866,35.40833]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4870,37.1]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4856,3.2945]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4860,1125.545]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4861,427.0295]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4852,249.5395]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4866,35.4]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4870,37.10833]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4856,3.32875]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4860,1136.79]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4861,431.1936]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4852,249.5378]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4866,35.56667]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4870,37.35833]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4856,3.4025]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4860,1151.261]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4861,435.339]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4852,249.5777]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4866,35.68333]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4870,37.54167]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4856,3.4375]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4860,1163.26]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4861,439.9428]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4852,249.7477]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4866,35.79167]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4870,37.60833]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4856,3.466]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4860,1174.862]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4861,444.0414]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4852,249.8469]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4866,36.13334]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4870,37.96667]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4856,3.506]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4860,1187.329]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4861,448.7763]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4852,249.8713]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4866,36.18333]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4870,38.01667]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4856,3.53575]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4860,1198.479]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4861,452.5942]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4852,249.9296]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4866,36.50834]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4870,38.48333]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4856,3.573]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4860,1210.828]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4861,457.5162]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4852,249.9212]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4866,36.55]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4870,38.30833]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4856,3.613]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4860,1224.618]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4861,461.933]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4852,249.9619]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4866,36.66667]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4870,38.34167]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4856,3.6335]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4860,1234.95]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4861,466.1626]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4852,250.0094]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4866,37.04167]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4870,38.84167]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4856,3.7015]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4860,1248.057]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4861,471.1782]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4852,250.0753]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4866,37.19167]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4870,38.95]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4856,3.7215]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4860,1258.796]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4861,474.865]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4852,250.1187]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4866,37.31667]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4870,38.85]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4856,3.7775]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4860,1269.899]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4861,478.5987]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4852,250.1867]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4866,37.53333]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4870,39.33333]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4856,3.81025]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4860,1281.057]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4861,483.109]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4852,250.32]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4866,37.65]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4870,39.3]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4856,3.8375]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4860,1293.177]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4861,487.5257]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4852,250.3796]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4866,37.725]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4870,39.35]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4856,3.86925]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4860,1304.514]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4861,491.9612]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4852,250.3976]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4866,37.96666]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4870,39.74166]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4856,3.90375]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4860,1315.317]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4861,496.4341]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4852,250.3778]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4866,38.125]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4870,39.875]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4856,3.9415]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4860,1327.076]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4861,500.907]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4852,250.4229]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4866,38.34167]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4870,40.30833]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4856,3.981]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4860,1339.416]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4861,505.8665]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4852,250.4488]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4866,38.85]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4870,40.78333]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4856,4.0105]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4860,1346.215]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4861,508.8983]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4852,250.4606]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4866,39.05833]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4870,41.11666]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4856,4.0935]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4860,1359.383]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4861,513.0156]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4852,250.5128]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4866,39.325]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4870,41.03333]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4856,4.0895]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4860,1368.019]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4861,517.1329]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4852,250.507]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4866,39.55833]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4870,41.20833]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4856,4.1295]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4860,1381.719]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4861,521.5964]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4852,250.5681]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4866,39.75]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4870,41.26667]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4856,4.16775]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4860,1396.528]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4861,526.9489]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4852,250.5904]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4866,40.175]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4870,41.70833]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4856,4.19575]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4860,1404.198]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4861,530.1118]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4852,250.5845]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4866,40.14167]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4870,41.78333]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4856,4.215]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4860,1411.115]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4861,532.8535]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4852,250.6577]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4866,40.41667]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4870,41.94167]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4856,4.2655]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4860,1425.364]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4861,537.1579]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4852,250.7177]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4866,40.68333]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4870,42.29167]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4856,4.32725]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4860,1436.361]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4861,542.3794]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4852,250.7601]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4866,40.73333]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4870,42.175]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4856,4.3675]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4860,1452.983]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4861,548.2466]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4852,250.8129]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4866,40.75834]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4870,42.16667]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4856,4.39025]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4860,1463.08]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4861,552.2515]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4852,250.8197]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4866,40.70833]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4870,42.2]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4856,4.44375]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4860,1474.211]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4861,556.6589]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4852,250.796]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4866,40.88334]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4870,42.50834]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4856,4.472]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4860,1485.123]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4861,561.45]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4852,250.8036]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4866,41.31667]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4870,43.11666]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4856,4.5055]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4860,1496.725]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4861,565.3708]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4852,250.8041]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4866,41.4]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4870,43.03333]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4856,4.4975]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4860,1502.718]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4861,569.1512]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4852,250.8563]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4866,41.64167]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4870,43.11666]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4856,4.541]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4860,1511.719]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4861,573.1562]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4852,250.8197]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4866,41.73333]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4870,43.51666]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4856,4.596]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4860,1520.333]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4861,577.0396]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4852,250.7659]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4866,41.85833]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4870,43.70833]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4856,4.652]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4860,1531.968]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4861,581.9803]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4852,250.7747]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4866,42.63334]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4870,44.45]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4856,4.68975]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4860,1543.696]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4861,587.4825]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4852,250.8188]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4866,42.80833]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4870,44.45]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4856,4.72675]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4860,1555.799]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4861,591.8993]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4852,250.899]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4866,42.86666]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4870,44.21666]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4856,4.72675]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4860,1570.452]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4861,595.6423]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4852,250.9125]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4866,42.85833]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4870,44.23333]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4856,4.7815]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4860,1578.631]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4861,599.4601]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4852,250.8984]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4866,43.425]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4870,44.9]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4856,4.80125]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4860,1587.175]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4861,603.4651]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4852,250.9643]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4866,43.275]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4870,44.84166]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4856,4.835]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4860,1598.796]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4861,608.4808]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4852,251.0688]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4866,43.53333]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4870,45.18333]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4856,4.87625]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4860,1605.953]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4861,611.9525]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4852,251.117]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4866,43.47499]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4870,44.99166]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4856,4.95275]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4860,1616.191]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4861,616.1727]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4852,251.2175]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4866,43.675]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4870,45.2]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4856,4.97425]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4860,1630.704]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4861,621.076]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4852,251.2324]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4866,43.86666]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4870,45.2]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4856,4.99675]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4860,1636.363]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4861,624.7067]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4852,251.2587]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4866,44.05833]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4870,45.41667]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4856,5.02225]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4860,1646.133]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4861,629.3574]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4852,251.3005]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4866,44.39166]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4870,45.84166]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4856,5.038]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4860,1652.761]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4861,633.0536]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4852,251.2872]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4866,44.71666]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4870,46.21666]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4856,5.06675]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4860,1660.174]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4861,637.1147]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4852,251.3133]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4866,44.90833]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4870,46.425]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4856,5.11975]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4860,1667.077]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4861,640.8109]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4852,251.3734]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4866,44.89167]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4870,46.13333]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4856,5.162]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4860,1679.062]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4861,643.8147]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4852,251.3633]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4866,44.91667]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4870,46.26666]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4856,5.2115]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4860,1686.931]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4861,647.8197]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4852,251.4039]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4866,45.43333]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4870,46.75]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4856,5.23025]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4860,1695.877]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4861,651.8247]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4852,251.4272]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4866,45.4]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4870,46.83333]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4856,5.23775]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4860,1701.573]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4861,654.2857]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4852,251.4346]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4866,45.25]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4870,46.675]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4856,5.2775]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4860,1711.061]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4861,657.5515]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4852,251.465]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4866,45.71666]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4870,47.175]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4856,5.30225]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4860,1718.049]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4861,661.4349]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4852,251.5108]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4866,46.11666]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4870,47.61666]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4856,5.32025]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4860,1730.294]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4861,666.254]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4852,251.5439]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4866,45.91667]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4870,47.51667]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4856,5.3385]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4860,1734.125]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4861,670.7549]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4852,251.5746]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4866,45.93333]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4870,47.65]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4856,5.3885]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4860,1740.986]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4861,673.8616]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4852,251.5918]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4866,45.73333]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4870,47.675]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4856,5.44775]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4860,1748.228]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4861,676.8093]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4852,251.6286]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4866,45.11666]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4870,47.275]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4856,5.46425]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4860,1758.98]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4861,681.5722]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4852,251.6362]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4866,45.79167]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4870,47.85833]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4856,5.5165]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4860,1770.098]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4861,686.8779]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4852,251.653]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4866,45.725]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4870,48.01666]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4856,5.5485]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4860,1781.909]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4861,691.1636]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4852,251.4292]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4866,45.8]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4870,47.70833]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4856,5.555]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4860,1787.308]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4861,694.785]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4852,250.947]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4866,46.05]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4870,48.20833]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4856,5.56475]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4860,1795.141]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4861,697.5922]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4852,250.8939]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4866,46.45]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4870,48.76666]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4856,5.58475]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4860,1798.683]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4861,700.2778]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4852,250.9193]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4866,46.56667]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4870,48.99166]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4856,5.6415]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4860,1805.328]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4861,703.5156]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4852,250.957]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4866,46.9]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4870,49.05833]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4856,5.6985]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4860,1811.725]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4861,706.8655]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4852,250.9946]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4866,47.47499]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4870,49.65833]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4856,5.72275]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4860,1816.73]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4861,710.1219]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4852,250.9969]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4866,47.61666]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4870,49.38333]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4856,5.704]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4860,1826.182]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4861,713.4251]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4852,251.0228]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4866,46.775]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4870,48.275]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4856,5.76275]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4860,1837.752]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4861,716.3166]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4852,251.0534]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4866,46.525]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4870,48.76667]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4856,5.78125]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4860,1845.66]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4861,719.2548]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4852,251.1131]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4866,46.08333]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4870,48.63333]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4856,5.807499]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4860,1855.704]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4861,723.7464]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4852,251.1503]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4866,46.35833]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4870,48.73333]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4856,5.838999]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4860,1864.409]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4861,727.6579]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4852,251.2733]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4866,46.50833]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4870,49.23333]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4856,5.852499]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4860,1866.721]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4861,730.5774]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4852,251.3856]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4866,47.63333]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4870,49.94167]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4856,5.9445]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4860,1874.898]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4861,734.2269]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4852,251.4089]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4866,47.79167]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4870,50.0]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4856,5.954]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4860,1883.689]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4861,737.6797]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4852,251.4477]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4866,47.50833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4870,49.45833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4856,5.95375]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4860,1891.933]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4861,741.0391]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4852,251.4514]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4866,47.30833]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4870,49.35833]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4856,6.0065]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4860,1901.629]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4861,744.5762]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4852,251.4489]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4866,46.75833]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4870,48.73333]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4856,6.026]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4860,1912.323]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4861,747.973]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4852,251.5172]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4866,46.94167]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4870,49.08333]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4856,6.04475]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4860,1922.06]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4861,751.1826]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4852,251.5829]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4866,46.45]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4870,48.58333]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4856,6.06525]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4860,1929.787]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4861,754.5327]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4852,251.6302]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4866,46.325]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4870,48.51666]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4856,6.08075]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4860,1942.374]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4861,758.3318]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4852,251.6561]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4866,46.25]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4870,48.38333]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4856,6.0935]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4860,1952.151]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4861,761.9344]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4852,251.6479]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4866,46.44167]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4870,48.75833]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4856,6.108]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4860,1958.797]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4861,765.4715]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4852,251.6406]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4866,46.55833]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4870,49.05]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4856,6.188499]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4860,1964.189]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4861,768.0823]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4852,251.6448]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4866,46.875]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4870,48.80833]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4856,6.20825]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4860,1970.872]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4861,771.0767]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4852,251.6344]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4866,46.525]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4870,48.9]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4856,6.279]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4860,1974.464]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4861,774.2302]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4852,251.6831]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4866,46.35833]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4870,48.24166]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4856,6.28725]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4860,1992.422]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4861,778.2632]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4852,251.7285]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4866,46.16667]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4870,47.95833]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4856,6.2305]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4860,2000.722]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4861,780.9395]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4852,251.7223]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4866,45.80833]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4870,48.24166]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4856,6.293]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4860,2010.767]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4861,784.7386]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4852,251.7249]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4866,45.25833]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4870,47.84166]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4856,6.30075]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4860,2019.972]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4861,787.9482]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4852,251.7504]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4866,45.49166]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4870,48.13333]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4856,6.3295]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4860,2028.745]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4861,791.5135]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4852,251.7896]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4866,44.94167]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4870,47.23333]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4856,6.198]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4860,2036.027]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4861,793.6376]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4852,251.8757]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4866,44.60833]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4870,46.875]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4856,6.3575]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4860,2051.659]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4861,797.5023]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4852,252.0226]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4866,44.8]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4870,47.20833]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4856,6.4085]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4860,2061.144]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4861,801.5634]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4852,252.1436]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4866,44.69167]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4870,47.125]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4856,6.453499]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4860,2066.95]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4861,804.0151]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4852,252.1552]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4866,44.72499]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4870,47.03333]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4856,6.4995]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4860,2073.496]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4861,806.3638]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4852,252.1766]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4866,44.30833]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4870,46.49166]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4856,6.49225]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4860,2085.173]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4861,809.1149]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4852,252.1609]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4866,45.05]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4870,47.54167]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4856,6.4835]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4860,2084.141]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4861,812.1748]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4852,252.1814]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4866,45.41667]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4870,47.99166]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4856,6.576]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4860,2096.629]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4861,817.7706]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4852,252.1738]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4866,45.28333]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4870,47.63333]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4856,6.595749]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4860,2107.465]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4861,821.42]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4852,252.1986]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4866,45.34166]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4870,47.41667]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4856,6.61775]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4860,2112.997]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4861,823.6751]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4852,252.081]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4866,45.76666]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4870,47.72499]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4856,6.633999]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4860,2116.911]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4861,825.4625]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4852,251.9673]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4866,45.525]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4870,47.91667]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4856,6.654]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4860,2124.632]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4861,829.3459]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4852,252.0143]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4866,44.90833]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4870,47.66667]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4856,6.696]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4860,2130.193]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4861,832.6958]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4852,252.0352]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4866,45.73333]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4870,48.5]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4856,6.702]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4860,2139.046]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4861,836.5417]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4852,252.0505]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4866,45.65833]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4870,48.475]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4856,6.719749]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4860,2149.111]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4861,840.5842]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4852,252.0632]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4866,46.625]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4870,49.525]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4856,6.77125]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4860,2151.429]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4861,844.0184]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4852,252.089]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4866,46.60833]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4870,49.10833]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4856,6.81925]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4860,2156.589]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4861,847.9485]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4852,252.0914]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4866,46.25833]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4870,48.84166]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4856,6.826]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4860,2163.351]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4861,848.9124]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4852,252.0791]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4866,46.35833]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4870,49.01666]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4856,6.846]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4860,2163.366]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4861,851.5605]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4852,252.1132]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4866,46.38333]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4870,49.21666]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4856,6.8695]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4860,2173.343]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4861,854.7327]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4852,252.194]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4866,47.325]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4870,50.35833]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4856,6.88975]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4860,2177.059]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4861,860.1507]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4852,252.1601]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4866,48.16667]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4870,50.91667]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4856,6.86275]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4860,2175.428]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4861,861.8631]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4852,252.1719]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4866,48.51666]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4870,51.76667]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4856,6.903749]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4860,2173.937]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4861,864.2493]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4852,252.1967]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4866,48.65833]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4870,52.025]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4856,6.97625]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4860,2177.834]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4861,867.4308]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4852,252.2012]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4866,50.10833]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4870,52.9]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4856,6.9835]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4860,2181.309]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4861,871.1364]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4852,252.1974]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4866,50.15833]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4870,52.45833]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4856,7.0275]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4860,2162.818]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4861,873.1763]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4852,252.2419]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4866,49.575]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4870,52.275]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4856,7.0235]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4860,2188.324]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4861,875.6187]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4852,252.2384]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4866,49.30833]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4870,52.2]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4856,7.05825]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4860,2197.426]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4861,878.6785]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4852,252.2685]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4866,49.64166]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4870,52.58333]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4856,7.10825]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4860,2204.154]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4861,882.1315]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4852,252.3002]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4866,49.625]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4870,52.47499]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4856,7.14]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4860,2208.901]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4861,885.809]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4852,252.3345]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4866,49.4]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4870,51.875]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4856,7.1695]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4860,2219.378]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4861,888.9812]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4852,252.3585]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4866,49.60833]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4870,52.075]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4856,7.1955]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4860,2205.143]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4861,891.8633]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4852,252.3815]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4866,49.03333]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4870,51.325]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4856,7.23075]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4860,2234.893]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4861,894.5208]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4852,252.4074]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4866,48.65]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4870,50.93333]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4856,7.175749]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4860,2247.97]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4861,897.9269]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4852,252.4566]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4866,48.13333]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4870,50.66667]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4856,7.278]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4860,2259.671]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4861,901.5671]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4852,252.4788]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4866,48.70833]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4870,50.875]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4856,7.224]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4860,2267.117]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4861,904.7205]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4852,252.4855]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4866,48.8]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4870,51.075]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4856,7.2915]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4860,2269.744]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4861,907.1348]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4852,252.4941]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4866,49.00833]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4870,51.11666]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4856,7.27425]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4860,2263.721]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4861,908.5945]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4852,252.5928]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4866,49.025]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4870,51.175]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4856,7.27575]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4860,2278.544]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4861,911.2895]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4852,253.0114]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4866,48.41667]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4870,50.29167]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4856,7.321499]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4860,2288.875]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4861,913.6475]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4852,253.2128]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4866,48.29167]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4870,50.11666]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4856,7.341]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4860,2296.041]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4861,916.015]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4852,253.1735]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4866,48.84166]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4870,50.4]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4856,7.34825]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4860,2301.037]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4861,919.7112]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4852,253.1781]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4866,48.75]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4870,50.3]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4856,7.374]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4860,2305.697]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4861,922.5091]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4852,253.1744]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4866,49.15]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4870,50.76666]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4856,7.4115]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4860,2305.365]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4861,924.3619]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4852,253.1458]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4866,49.85833]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4870,51.69167]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4856,7.44]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4860,2306.252]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4861,926.0369]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4852,253.0753]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4866,49.85833]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4870,51.98333]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4856,7.423]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4860,2302.704]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4861,927.0943]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4852,253.0213]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4866,51.25]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4870,53.425]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4856,7.411749]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4860,2300.093]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4861,930.7344]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4852,252.9927]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4866,51.40833]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4870,53.76667]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4856,7.493]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4860,2301.479]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4861,934.103]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4852,253.0076]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4866,51.61666]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4870,54.05]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4856,7.53725]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4860,2304.871]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4861,937.4156]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4852,252.9897]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4866,51.58333]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4870,53.94167]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4856,7.5395]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4860,2310.781]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4861,939.5305]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4852,252.9988]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4866,51.04167]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4870,53.59999]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4856,7.484749]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4860,2314.042]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4861,941.2241]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4852,253.0493]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4866,51.15]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4870,54.15]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4856,7.56925]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4860,2320.198]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4861,944.7332]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4852,253.0489]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4866,51.22499]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4870,53.95833]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4856,7.5895]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4860,2324.881]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4861,946.7731]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4852,253.0272]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4866,50.25833]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4870,52.50833]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4856,7.55925]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4860,2337.657]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4861,948.2329]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4852,253.1003]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4866,49.98333]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4870,52.175]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4856,7.596]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4860,2351.164]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4861,950.1138]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4852,253.275]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4866,50.48333]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4870,53.0]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4856,7.61175]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4860,2355.825]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4861,951.7888]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4852,253.3356]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4866,50.51667]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4870,53.28333]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4856,7.640749]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4860,2354.356]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4861,953.8474]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4852,253.3262]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4866,51.34166]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4870,53.575]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4856,7.620249]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4860,2356.299]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4861,956.168]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4852,253.1119]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4866,51.725]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4870,54.3]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4856,7.695]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4860,2356.447]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4861,959.0127]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4852,252.8911]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4866,51.75833]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4870,54.56667]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4856,7.67925]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4860,2354.951]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4861,960.9684]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4852,252.8624]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4866,52.575]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4870,55.45]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4856,7.67075]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4860,2351.712]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4861,962.7744]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4852,252.8072]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4866,52.9]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4870,55.91667]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4856,7.708]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4860,2349.187]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4861,964.1594]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4852,252.7903]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4866,53.55]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4870,56.35]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4856,7.68125]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4860,2349.461]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4861,965.9653]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4852,252.8015]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4866,54.21666]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4870,56.66667]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4856,7.701]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4860,2344.683]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4861,966.7982]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4852,252.7704]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4866,54.75833]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4870,57.46666]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4856,7.71325]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4860,2340.055]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4861,968.0053]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4852,252.7366]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4866,53.96666]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4870,56.10833]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4856,7.7405]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4860,2350.804]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4861,971.3459]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4852,252.7671]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4866,53.925]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4870,55.75]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4856,7.7835]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4860,2366.478]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4861,976.6423]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4852,252.746]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4866,53.95833]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4870,56.31667]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4856,7.78425]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4860,2364.307]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4861,975.5662]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4852,252.7985]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4866,53.15833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4870,55.875]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4856,7.83275]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4860,2371.717]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4861,976.2398]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4852,252.8384]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4866,53.5]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4870,56.38333]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4856,7.87675]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4860,2372.695]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4861,978.7851]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4852,252.8733]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4866,53.025]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4870,55.89167]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4856,7.839]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4860,2379.93]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4861,982.0415]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4852,252.856]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4866,52.95833]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4870,56.38333]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4856,7.904749]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4860,2387.349]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4861,986.1776]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4852,252.8741]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4866,52.73333]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4870,56.0]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4856,7.927]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4860,2387.591]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4861,986.8139]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4852,252.8621]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4866,53.875]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4870,57.36666]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4856,7.933]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4860,2386.635]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4861,988.3765]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4852,252.8542]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4866,54.575]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4870,58.2]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4856,7.95225]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4860,2389.333]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4861,992.2505]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4852,252.8023]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4866,55.72499]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4870,59.05833]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4856,7.99325]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4860,2385.1]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4861,994.2625]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4852,252.7561]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4866,55.025]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4870,58.375]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4856,7.99225]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4860,2382.285]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4861,993.3828]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4852,252.7612]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4866,55.33333]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4870,58.80833]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4856,7.98075]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4860,2382.794]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4861,994.3653]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4852,252.764]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4866,56.50833]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4870,59.58333]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4856,7.991499]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4860,2383.006]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4861,996.7141]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4852,252.703]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4866,57.28333]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4870,60.15]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4856,7.9555]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4860,2374.584]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4861,994.5338]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4852,252.689]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4866,57.20833]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4870,60.03333]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4856,7.96475]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4860,2374.681]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4861,996.9012]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4852,252.69]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4866,57.43333]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4870,59.96666]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4856,8.02625]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4860,2381.351]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4861,998.8757]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4852,252.7338]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4866,56.30833]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4870,58.70833]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4856,7.9925]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4860,2391.904]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4861,1000.317]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4852,252.7957]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4866,55.95]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4870,58.14166]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4856,8.04925]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4860,2408.235]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4861,1004.752]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4852,252.8972]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4866,55.90833]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4870,58.325]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4856,8.068999]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4860,2417.847]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4861,1008.898]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4852,252.9502]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4866,55.44167]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4870,58.41667]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4856,8.072499]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4860,2419.98]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4861,1009.581]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4852,252.8983]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4866,55.59999]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4870,58.70833]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4856,8.093249]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4860,2407.846]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4861,1006.801]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4852,252.8983]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4866,55.80833]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4870,59.04167]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4856,8.0755]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4860,2414.455]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4861,1010.254]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4852,252.9511]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4866,56.5]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4870,59.50833]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4856,8.1055]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4860,2415.45]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4861,1012.659]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4852,252.8872]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4866,56.6]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4870,60.025]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4856,8.137]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4860,2418.222]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4861,1016.281]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4852,252.8372]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4866,56.51666]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4870,59.74166]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4856,8.13675]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4860,2417.053]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4861,1016.552]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4852,252.8029]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4866,57.11666]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4870,60.06667]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4856,8.14475]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4860,2416.664]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4861,1018.199]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4852,252.8398]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4866,56.375]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4870,58.65]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4856,8.235499]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4860,2423.922]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4861,1020.716]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4852,252.8519]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4866,56.23333]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4870,58.48333]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4856,8.2035]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4860,2437.012]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4861,1023.243]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4852,252.9382]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4866,56.63333]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4870,58.95]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4856,8.186]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4860,2442.16]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4861,1025.086]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4852,252.9439]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4866,56.23333]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4870,58.29167]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4856,8.205]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4860,2448.82]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4861,1025.984]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4852,252.8726]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4866,56.99166]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4870,59.40833]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4856,8.22075]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4860,2450.858]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4861,1028.127]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4852,252.8676]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4866,57.85833]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4870,60.05]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4856,8.179999]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4860,2441.179]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4861,1027.444]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4852,252.9101]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4866,58.15833]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4870,59.1]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4856,8.21175]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4860,2446.997]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4861,1028.258]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4852,252.9076]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4866,58.28333]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4870,58.72499]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4856,8.19825]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4860,2452.068]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4861,1029.241]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4852,252.9155]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4866,58.94167]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4870,59.86666]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4856,8.22975]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4860,2456.991]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4861,1031.889]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4852,252.7047]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4866,59.85833]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4870,61.31667]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4856,8.3035]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4860,2458.273]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4861,1037.101]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4852,252.7423]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4866,59.8]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4870,60.34166]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4856,8.329249]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4860,2458.906]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4861,1037.447]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4852,252.7224]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4866,60.16667]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4870,60.09166]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4856,8.3205]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4860,2459.875]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4861,1038.411]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4852,252.7383]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4866,60.20833]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4870,60.03333]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4856,8.33075]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4860,2461.157]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4861,1038.149]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4852,252.7634]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4866,60.575]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4870,60.80833]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4856,8.3315]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4860,2457.265]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4861,1040.442]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4852,252.7142]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4866,60.88333]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4870,61.04167]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4856,8.276999]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4860,2457.691]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4861,1039.787]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4852,252.6875]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4866,61.09166]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4870,61.59166]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4856,8.270499]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4860,2460.897]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4861,1042.014]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4852,252.6282]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4866,61.48333]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4870,61.35833]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4856,8.318749]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4860,2467.346]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4861,1044.25]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4852,252.629]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4866,62.00833]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4870,62.01666]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4856,8.36675]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4860,2461.344]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4861,1045.672]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4852,252.5964]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4866,61.30833]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4870,61.41667]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4856,8.39325]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4860,2465.166]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4861,1046.505]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4852,252.5905]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4866,61.18333]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4870,61.39166]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4856,8.37125]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4860,2462.827]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4861,1047.956]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4852,252.5782]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4866,61.31667]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4870,61.46666]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4856,8.415999]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4860,2474.748]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4861,1050.426]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4852,252.5804]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4866,61.425]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4870,61.61666]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4856,8.4285]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4860,2482.544]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4861,1055.292]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4852,252.5997]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4866,61.30833]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4870,61.08333]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4856,8.473]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4860,2490.476]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4861,1057.313]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4852,252.6146]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4866,61.15]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4870,61.20833]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4856,8.467999]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4860,2490.866]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4861,1056.434]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4852,252.4335]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4866,61.29167]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4870,61.75833]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4856,8.4525]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4860,2489.068]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4861,1057.959]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4852,252.5162]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4866,62.34166]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4870,62.93333]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4856,8.43175]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4860,2479.797]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4861,1059.278]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4852,252.6029]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4866,62.30833]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4870,62.10833]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4856,8.395499]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4860,2481.643]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4861,1061.346]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4852,252.715]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4866,62.25833]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4870,62.65833]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4856,8.41475]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4860,2485.932]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4861,1062.825]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4852,252.8563]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4866,62.46666]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4870,62.79167]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4856,8.41375]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4860,2479.162]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4861,1060.261]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4852,252.7997]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4866,62.71666]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4870,63.15833]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4856,8.49125]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4860,2473.315]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4861,1059.662]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4852,252.8723]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4866,62.36666]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4870,63.125]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4856,8.478499]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4860,2472.425]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4861,1061.337]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4852,252.8518]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4866,63.29167]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4870,63.825]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4856,8.47775]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4860,2473.051]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4861,1063.489]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4852,252.8139]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4866,63.50833]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4870,64.53333]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4856,8.39775]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4860,2458.508]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4861,1061.889]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4852,252.8312]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4866,63.53333]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4870,64.75]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4856,8.491]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4860,2458.195]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4861,1063.864]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4852,252.8345]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4866,63.225]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4870,64.10833]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4856,8.51875]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4860,2458.855]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4861,1065.267]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4852,252.8528]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4866,62.99166]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4870,63.45]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4856,8.426749]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4860,2458.313]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4861,1062.292]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4852,252.8888]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4866,61.81667]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4870,63.08333]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4856,8.42075]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4860,2467.434]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4861,1065.117]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4852,252.9174]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4866,59.63333]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4870,61.88333]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4856,8.490499]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4860,2482.844]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4861,1067.447]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4852,252.8923]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4866,59.75833]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4870,62.00833]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4856,8.436]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4860,2482.993]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4861,1067.419]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4852,252.8754]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4866,60.275]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4870,61.76666]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4856,8.41575]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4860,2475.889]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4861,1063.003]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4852,252.9419]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4866,60.44167]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4870,62.36666]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4856,8.429999]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4860,2474.242]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4861,1064.696]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4852,253.1149]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4866,60.65]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4870,62.7]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4856,8.434999]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4860,2484.395]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4861,1067.719]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4852,253.0619]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4866,60.36666]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4870,63.01667]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4856,8.519]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4860,2475.925]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4861,1065.258]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4852,253.1018]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4866,58.75]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4870,61.275]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4856,8.4535]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4860,2489.048]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4861,1067.111]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4852,253.1099]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4866,58.20833]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4870,61.05833]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4856,8.46975]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4860,2496.518]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4861,1066.83]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4852,253.0596]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4866,58.05]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4870,60.80833]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4856,8.4275]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4860,2490.871]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4861,1064.275]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4852,253.0415]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4866,58.65833]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4870,61.70833]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4856,8.4535]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4860,2495.692]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4861,1068.224]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4852,253.0213]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4866,59.3]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4870,62.10833]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4856,8.48325]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4860,2496.721]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4861,1071.611]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4852,253.0612]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4866,58.725]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4870,61.15]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4856,8.52425]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4860,2505.208]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4861,1074.129]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4852,253.0695]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4866,58.86666]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4870,61.59166]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4856,8.506749]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4860,2516.08]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4861,1077.572]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4852,253.0399]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4866,59.94167]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4870,62.66667]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4856,8.608749]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4860,2515.313]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4861,1079.565]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4852,252.9759]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4866,60.35833]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4870,62.84999]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4856,8.59075]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4860,2504.079]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4861,1078.499]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4852,252.9703]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4866,59.825]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4870,62.01667]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4856,8.58225]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4860,2506.473]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4861,1078.452]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4852,252.9736]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4866,60.78333]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4870,61.95833]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4856,8.62]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4860,2508.81]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4861,1078.265]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4852,252.9541]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4866,60.34999]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4870,61.9]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4856,8.61525]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4860,2511.85]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4861,1075.411]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4852,252.9081]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4866,60.33333]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4870,61.78333]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4856,8.516]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4860,2506.977]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4861,1070.414]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4852,252.8915]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4866,60.64167]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4870,61.39167]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4856,8.56575]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4860,2515.669]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4861,1071.602]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4852,252.8613]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4866,60.35833]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4870,61.76667]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4856,8.59625]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4860,2517.988]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4861,1074.625]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4852,252.8887]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4866,59.30833]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4870,61.08333]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4856,8.65125]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4860,2530.691]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4861,1078.995]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4852,252.9]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4866,59.19167]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4870,60.71666]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4856,8.59825]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4860,2530.38]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4861,1079.051]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4852,252.8995]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4866,58.975]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4870,60.61666]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4856,8.56825]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4860,2528.223]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4861,1077.685]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4852,252.8959]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4866,58.2]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4870,60.55]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4856,8.58875]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4860,2525.468]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4861,1077.451]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4852,252.8366]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4866,59.09166]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4870,60.48333]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4856,8.572749]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4860,2530.37]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4861,1079.107]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4852,252.8641]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4866,59.44167]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4870,60.98333]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4856,8.56625]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4860,2521.749]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4861,1077.928]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4852,252.8718]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4866,59.075]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4870,61.01666]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4856,8.59225]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4860,2525.677]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4861,1078.293]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4852,252.8842]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4866,58.65833]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4870,60.48333]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4856,8.58125]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4860,2528.789]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4861,1080.436]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4852,252.887]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4866,58.09166]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4870,60.38333]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4856,8.59775]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4860,2530.471]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4861,1082.419]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4852,252.9378]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4866,57.36666]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4870,59.50833]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4856,8.635]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4860,2539.229]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4861,1082.157]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4852,252.9436]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4866,56.61666]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4870,58.76666]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4856,8.61825]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4860,2550.89]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4861,1081.427]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4852,252.9548]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4866,56.23333]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4870,58.08333]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4856,8.5875]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4860,2556.304]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4861,1082.756]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4852,253.1268]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4866,55.30833]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4870,57.03333]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4856,8.59775]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4860,2568.788]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4861,1081.989]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4852,253.4204]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4866,54.86666]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4870,56.34166]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4856,8.646]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4860,2578.346]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4861,1081.811]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4852,253.697]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4866,54.40833]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4870,56.24166]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4856,8.651]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4860,2581.515]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4861,1082.288]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4852,253.6111]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4866,54.81667]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4870,56.53333]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4856,8.587]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4860,2565.69]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4861,1077.03]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4852,253.4944]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4866,54.425]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4870,56.31667]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4856,8.5875]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4860,2559.74]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4861,1073.474]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4852,253.4637]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4866,54.825]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4870,57.01667]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4856,8.52925]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4860,2556.466]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4861,1073.464]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4852,253.3927]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4866,54.74166]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4870,56.825]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4856,8.4905]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4860,2548.546]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4861,1069.497]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4852,253.3588]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4866,54.10833]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4870,56.325]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4856,8.5015]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4860,2548.5]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4861,1067.859]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4852,253.4218]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4866,54.16667]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4870,56.96666]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4856,8.492749]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4860,2546.736]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4861,1068.486]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4852,253.4105]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4866,54.25]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4870,57.08333]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4856,8.492]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4860,2548.839]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4861,1069.74]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4852,253.4317]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4866,54.22499]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4870,56.61666]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4856,8.5285]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4860,2554.852]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4861,1071.219]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4852,253.5128]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4866,53.21666]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4870,56.13333]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4856,8.52425]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4860,2568.781]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4861,1074.653]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4852,253.5466]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4866,53.175]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4870,55.72499]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4856,8.59475]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4860,2589.1]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4861,1079.855]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4852,253.5858]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4866,53.2]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4870,55.38333]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4856,8.606999]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4860,2595.127]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4861,1082.335]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4852,253.6015]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4866,53.34166]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4870,55.875]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4856,8.59475]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4860,2592.445]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4861,1080.192]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4852,253.7132]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4866,53.98333]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4870,56.76666]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4856,8.557]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4860,2578.062]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4861,1076.796]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4852,253.6736]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4866,55.06667]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4870,58.0]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4856,8.55225]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4860,2564.83]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4861,1076.019]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4852,253.6261]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4866,55.97499]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4870,58.76666]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4856,8.55925]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4860,2548.503]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4861,1074.915]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4852,253.5499]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4866,56.66667]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4870,59.34999]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4856,8.534249]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4860,2537.891]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4861,1072.276]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4852,253.4763]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4866,57.775]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4870,60.50833]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4856,8.520249]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4860,2525.928]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4861,1072.135]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4852,253.4595]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4866,58.03333]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4870,60.63333]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4856,8.469]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4860,2516.873]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4861,1071.443]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4852,253.405]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4866,57.63333]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4870,60.44167]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4856,8.4425]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4860,2511.314]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4861,1069.094]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4852,253.3268]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4866,59.3]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4870,61.01666]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4856,8.49725]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4860,2498.86]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4861,1064.986]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4852,253.2865]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4866,60.38333]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4870,62.06667]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4856,8.541249]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4860,2484.843]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4861,1063.283]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4852,253.3034]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4866,59.65]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4870,61.78333]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4856,8.478]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4860,2485.685]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4861,1063.686]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4852,253.285]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4866,59.50833]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4870,61.925]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4856,8.46525]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4860,2483.933]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4861,1063.733]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4852,253.2114]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4866,60.68333]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4870,62.825]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4856,8.4365]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4860,2471.839]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4861,1061.833]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4852,253.1718]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4866,60.15]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4870,63.15833]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4856,8.40975]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4860,2463.18]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4861,1060.373]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4852,253.1551]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4866,60.49166]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4870,62.85]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4856,8.405499]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4860,2462.025]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4861,1061.402]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4852,253.1137]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4866,59.95]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4870,62.47499]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4856,8.3005]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4860,2454.289]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4861,1059.054]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4852,253.1013]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4866,59.56667]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4870,62.2]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4856,8.4775]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4860,2462.858]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4861,1058.876]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4852,253.0601]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4866,60.43333]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4870,63.51666]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4856,8.4115]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4860,2454.179]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4861,1056.761]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4852,253.0082]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4866,61.24166]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4870,63.80833]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4856,8.40475]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4860,2439.622]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4861,1052.382]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4852,252.9259]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4866,61.5]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4870,63.65]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4856,8.363]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4860,2430.289]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4861,1047.226]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4852,252.92]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4866,60.9]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4870,62.31667]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4856,8.3845]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4860,2438.478]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4861,1044.886]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4852,252.9229]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4866,60.21666]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4870,61.75]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4856,8.224999]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4860,2444.051]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4861,1045.551]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4852,252.9278]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4866,60.275]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4870,61.59166]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4856,8.3405]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4860,2453.764]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4861,1045.354]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4852,252.8894]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4866,59.59166]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4870,61.16667]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4856,8.33075]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4860,2459.864]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4861,1046.58]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4852,252.9293]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4866,59.3]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4870,60.01666]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4856,8.3975]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4860,2470.94]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4861,1047.263]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4852,252.9522]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4866,58.99166]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4870,59.88333]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4856,8.36925]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4860,2476.989]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4861,1046.356]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4852,252.9055]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4866,59.38333]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4870,60.45833]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4856,8.40125]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4860,2477.724]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4861,1046.674]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4852,252.8594]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4866,59.6]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4870,60.575]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4856,8.41025]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4860,2472.502]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4861,1048.18]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4852,252.9019]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4866,59.61666]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4870,61.15833]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4856,8.41075]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4860,2474.79]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4861,1050.585]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4852,252.9244]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4866,59.81667]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4870,61.48333]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4856,8.369]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4860,2469.869]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4861,1049.425]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4852,252.9689]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4866,59.95833]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4870,61.47499]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4856,8.374]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4860,2463.79]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4861,1046.103]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4852,253.006]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4866,60.61666]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4870,61.125]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4856,8.362]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4860,2463.818]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4861,1045.822]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4852,252.9521]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4866,60.80833]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4870,61.55]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4856,8.34725]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4860,2457.516]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4861,1042.697]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4852,252.885]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4866,61.36666]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4870,62.55]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4856,8.322749]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4860,2432.681]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4861,1043.052]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4852,252.824]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4866,61.15833]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4870,62.10833]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4856,8.2985]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4860,2444.468]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4861,1043.071]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4852,252.7612]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4866,61.55]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4870,62.88333]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4856,8.28575]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4860,2429.078]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4861,1038.954]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4852,252.709]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4866,61.4]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4870,62.2]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4856,8.296]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4860,2418.76]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4861,1032.544]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4852,252.6209]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4866,61.60833]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4870,62.58333]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4856,8.235999]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4860,2414.095]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4861,1030.373]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4852,252.6193]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4866,60.98333]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4870,61.96666]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4856,8.24175]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4860,2414.009]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4861,1029.185]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4852,252.654]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4866,60.41667]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4870,61.45833]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4856,8.176499]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4860,2420.365]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4861,1027.706]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4852,252.6968]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4866,60.625]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4870,61.6]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4856,8.257]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4860,2404.877]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4861,1028.258]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4852,252.6274]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4866,60.525]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4870,62.00833]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4856,8.2105]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4860,2412.329]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4861,1025.853]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4852,252.5887]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4866,60.18333]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4870,61.95]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4856,8.217]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4860,2407.639]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4861,1024.394]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4852,252.531]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4866,59.775]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4870,61.91667]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4856,8.190249]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4860,2402.376]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4861,1024.029]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4852,252.5406]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4866,59.25]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4870,61.39167]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4856,8.195251]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4860,2403.313]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4861,1023.654]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4852,252.4964]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4866,58.85833]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4870,60.83333]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4856,8.1995]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4860,2404.703]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4861,1022.606]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4852,252.4946]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4866,57.90833]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4870,59.35]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4856,8.162499]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4860,2394.03]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4861,1021.39]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4852,252.4795]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4866,56.525]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4870,57.775]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4856,8.092999]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4860,2421.523]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4861,1019.836]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4852,252.5626]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4866,55.55833]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4870,57.49166]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4856,8.15025]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4860,2432.424]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4861,1019.743]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4852,252.5595]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4866,54.96666]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4870,56.95]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4856,8.134749]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4860,2443.904]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4861,1021.147]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4852,252.6617]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4866,54.34999]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4870,56.36666]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4856,8.12975]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4860,2448.231]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4861,1020.295]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4852,252.6967]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4866,54.21666]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4870,56.55833]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4856,8.1145]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4860,2446.339]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4861,1019.116]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4852,252.7036]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4866,53.66667]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4870,56.20833]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4856,8.114249]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4860,2437.191]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4861,1018.021]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4852,252.6398]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4866,53.71666]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4870,56.34166]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4856,8.14075]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4860,2450.073]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4861,1018.536]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4852,252.6034]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4866,53.55]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4870,56.075]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4856,8.13675]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4860,2444.568]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4861,1017.048]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4852,252.5684]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4866,53.275]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4870,55.65]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4856,8.085999]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4860,2439.556]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4861,1013.651]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4852,252.5607]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4866,54.05833]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4870,56.45]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4856,8.068]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4860,2429.449]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4861,1010.966]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4852,252.4949]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4866,53.71666]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4870,56.30833]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4856,8.0615]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4860,2421.137]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4861,1006.315]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4852,252.472]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4866,53.90833]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4870,56.5]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4856,8.021749]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4860,2398.725]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4861,1003.863]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4852,252.54]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4866,53.94167]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4870,56.725]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4856,8.0345]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4860,2416.558]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4861,1003.152]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4852,252.509]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4866,55.09166]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4870,57.89166]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4856,8.0165]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4860,2404.809]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4861,1001.58]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4852,252.6389]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4866,54.66667]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4870,56.74166]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4856,7.9865]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4860,2399.185]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4861,999.0535]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4852,252.5933]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4866,56.20833]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4870,58.64166]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4856,7.948]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4860,2387.863]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4861,996.134]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4852,252.5037]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4866,56.6]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4870,58.89166]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4856,7.9]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4860,2372.67]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4861,992.2225]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4852,252.4949]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4866,57.50833]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4870,59.03333]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4856,7.89625]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4860,2351.314]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4861,992.7278]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4852,252.3918]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4866,58.6]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4870,60.325]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4856,7.91375]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4860,2359.495]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4861,990.6317]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4852,252.3176]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4866,59.49166]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4870,61.33333]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4856,7.8905]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4860,2346.28]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4861,988.2455]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4852,252.2994]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4866,59.83333]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4870,61.79167]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4856,7.868999]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4860,2334.466]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4861,985.7939]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4852,252.228]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4866,59.625]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4870,61.45]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4856,7.86675]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4860,2325.071]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4861,982.7995]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4852,252.1979]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4866,59.45]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4870,61.06667]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4856,7.848]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4860,2321.637]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4861,981.0684]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4852,252.0834]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4866,59.8]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4870,61.43333]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4856,7.868999]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4860,2298.191]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4861,978.3547]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4852,252.1054]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4866,59.675]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4870,60.34166]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4856,7.821]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4860,2320.322]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4861,976.0715]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4852,252.09]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4866,59.46666]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4870,60.43333]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4856,7.8035]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4860,2326.398]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4861,975.0047]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4852,252.0434]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4866,59.31667]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4870,60.08333]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4856,7.79575]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4860,2320.909]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4861,971.2056]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4852,252.0054]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4866,60.08333]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4870,61.175]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4856,7.76675]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4860,2312.72]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4861,969.2124]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4852,252.0219]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4866,60.5]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4870,61.28333]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4856,7.74625]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4860,2306.77]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4861,968.258]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4852,251.9361]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4866,61.18333]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4870,61.63333]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4856,7.731249]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4860,2298.785]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4861,965.9185]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4852,251.9072]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4866,61.525]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4870,61.56667]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4856,7.76675]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4860,2289.563]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4861,965.825]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4852,251.9671]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4866,61.29167]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4870,61.72499]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4856,7.76]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4860,2290.11]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4861,963.0178]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4852,251.9815]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4866,61.78333]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4870,62.22499]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4856,7.7245]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4860,2279.157]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4861,959.4526]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4852,251.988]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4866,62.125]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4870,62.83333]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4856,7.68725]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4860,2267.659]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4861,957.5248]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4852,251.9866]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4866,62.49166]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4870,62.575]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4856,7.6605]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4860,2259.048]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4861,955.9902]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4852,251.9107]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4866,62.93333]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4870,62.70833]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4856,7.6435]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4860,2253.064]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4861,954.2872]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4852,251.8757]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4866,62.48333]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4870,61.78333]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4856,7.607]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4860,2252.065]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4861,951.1711]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4852,251.8689]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4866,62.7]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4870,62.29167]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4856,7.58625]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4860,2246.367]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4861,948.8692]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4852,251.8732]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4866,62.675]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4870,61.95]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4856,7.5775]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4860,2244.931]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4861,946.7076]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4852,251.8539]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4866,62.76667]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4870,62.1]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4856,7.55225]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4860,2238.601]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4861,943.4605]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4852,251.814]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4866,62.14167]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4870,61.675]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4856,7.545]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4860,2235.738]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4861,940.0825]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4852,251.803]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4866,60.84999]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4870,60.48333]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4856,7.562]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4860,2242.764]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4861,939.9515]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4852,251.7772]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4866,60.18333]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4870,60.05]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4856,7.552999]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4860,2255.781]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4861,937.9209]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4852,251.7112]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4866,60.4]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4870,60.80833]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4856,7.55225]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4860,2247.537]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4861,936.5267]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4852,251.6856]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4866,59.72499]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4870,60.06667]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4856,7.54875]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4860,2246.047]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4861,934.8704]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4852,251.6329]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4866,59.31667]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4870,59.63333]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4856,7.47975]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4860,2244.846]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4861,931.4922]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4852,251.5729]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4866,58.80833]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4870,59.11666]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4856,7.4375]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4860,2245.985]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4861,930.2383]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4852,251.5831]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4866,58.35]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4870,58.53333]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4856,7.449]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4860,2247.134]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4861,928.4604]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4852,251.6601]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4866,58.16667]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4870,58.43333]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4856,7.41925]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4860,2252.027]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4861,927.8522]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4852,251.6229]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4866,58.15833]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4870,58.69167]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4856,7.392]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4860,2241.102]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4861,926.4673]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4852,251.6239]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4866,57.45]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4870,57.85]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4856,7.37875]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4860,2235.082]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4861,921.8915]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4852,251.5956]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4866,57.175]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4870,57.75833]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4856,7.35225]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4860,2230.855]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4861,919.4586]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4852,251.6485]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4866,56.64166]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4870,57.31667]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4856,7.344]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4860,2228.962]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4861,918.1485]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4852,251.6465]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4866,57.7]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4870,58.09166]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4856,7.28425]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4860,2211.495]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4861,912.2439]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4852,251.3304]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4866,57.73333]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4870,58.23333]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4856,7.01475]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4860,2130.252]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4861,877.8738]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4852,251.148]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4866,57.48333]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4870,58.09166]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4856,6.963]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4860,2130.874]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4861,876.8164]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4852,250.5771]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4866,57.16667]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4870,57.625]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4856,6.66025]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4860,1994.628]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4861,823.226]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4852,251.3412]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4866,57.075]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4870,57.70833]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4856,7.24075]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4860,2189.424]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4861,897.8521]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4852,251.5035]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4866,57.23333]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4870,57.71666]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4856,7.279]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4860,2217.721]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4861,909.418]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4852,251.5034]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4866,56.79167]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4870,57.425]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4856,7.31575]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4860,2229.606]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4861,912.7305]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4852,251.4391]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4866,57.30833]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4870,58.025]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4856,7.286749]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4860,2220.695]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4861,910.2695]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4852,251.4046]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4866,57.025]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4870,57.78333]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4856,7.176]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4860,2201.064]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4861,901.8196]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4852,251.4043]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4866,56.25833]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4870,56.86666]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4856,7.2115]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4860,2204.016]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4861,899.3586]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4852,251.4689]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4866,55.025]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4870,55.89166]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4856,7.247499]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4860,2220.382]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4861,901.9881]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4852,251.5359]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4866,53.99166]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4870,55.5]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4856,7.23925]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4860,2223.421]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4861,903.635]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4852,251.4888]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4866,53.0]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4870,55.08333]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4856,7.13225]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4860,2210.135]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4861,899.3586]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4852,251.4722]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4866,52.53333]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4870,54.73333]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4856,7.094]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4860,2198.677]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4861,893.8002]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4852,251.4889]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4866,52.025]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4870,54.55]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4856,7.08375]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4860,2187.378]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4861,886.6044]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4852,251.4767]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4866,52.15833]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4870,54.3]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4856,7.003]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4860,2168.033]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4861,879.1465]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4852,251.4549]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4866,51.7]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4870,54.26666]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4856,6.95375]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4860,2161.523]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4861,875.6187]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4852,251.4362]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4866,51.70833]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4870,54.5]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4856,6.93325]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4860,2158.82]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4861,874.7297]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4852,251.3893]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4866,51.70833]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4870,54.33333]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4856,6.9145]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4860,2152.747]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4861,871.8008]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4852,251.4255]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4866,52.46666]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4870,55.25]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4856,6.901249]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4860,2143.215]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4861,868.2637]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4852,251.354]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4866,53.24166]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4870,55.94167]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4856,6.8715]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4860,2131.508]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4861,864.8013]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4852,251.3135]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4866,52.925]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4870,55.76666]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4856,6.8485]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4860,2119.303]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4861,861.8818]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4852,251.3026]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4866,52.175]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4870,54.60833]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4856,6.862999]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4860,2118.725]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4861,858.8126]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4852,251.2688]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4866,51.90833]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4870,54.125]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4856,6.837]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4860,2112.971]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4861,854.4614]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4852,251.2796]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4866,52.0]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4870,54.25833]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4856,6.81425]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4860,2105.575]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4861,850.3066]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4852,251.2383]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4866,50.38333]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4870,52.46666]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4856,6.796]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4860,2106.864]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4861,846.9099]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4852,251.1747]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4866,49.35833]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4870,51.475]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4856,6.783499]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4860,2111.516]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4861,844.6453]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4852,251.1078]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4866,49.45]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4870,51.49166]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4856,6.76975]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4860,2107.441]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4861,843.1575]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4852,250.9828]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4866,49.84999]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4870,51.7]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4856,6.743999]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4860,2094.999]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4861,838.7126]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4852,250.9518]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4866,48.98333]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4870,50.95]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4856,6.6455]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4860,2085.093]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4861,833.4538]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4852,250.9359]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4866,48.40833]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4870,50.40833]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4856,6.60025]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4860,2075.531]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4861,828.5598]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4852,250.8597]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4866,48.66667]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4870,50.33333]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4856,6.5865]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4860,2070.114]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4861,825.4812]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4852,250.8627]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4866,48.91667]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4870,50.50833]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4856,6.61]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4860,2070.528]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4861,824.9946]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4852,250.8909]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4866,49.025]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4870,50.68333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4856,6.599]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4860,2060.468]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4861,822.8611]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4852,250.8392]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4866,48.96666]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4870,50.41667]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4856,6.5445]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4860,2053.586]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4861,819.8948]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4852,250.7646]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4866,49.65]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4870,51.375]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4856,6.55275]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4860,2043.162]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4861,816.3763]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4852,250.7189]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4866,50.7]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4870,52.40833]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4856,6.4995]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4860,2026.942]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4861,812.0157]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4852,250.6576]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4866,50.75]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4870,52.175]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4856,6.46975]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4860,2015.735]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4861,808.2166]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4852,250.6191]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4866,49.56667]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4870,50.86666]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4856,6.44775]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4860,2014.722]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4861,804.2678]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4852,250.5639]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4866,48.29167]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4870,49.575]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4856,6.37675]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4860,2012.608]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4861,800.0662]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4852,250.4614]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4866,48.08333]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4870,49.35833]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4856,6.37975]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4860,2012.334]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4861,796.5759]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4852,250.3868]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4866,48.25]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4870,49.83333]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4856,6.3645]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4860,2006.295]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4861,794.4611]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4852,250.5576]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4866,48.59166]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4870,50.01666]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4856,6.33075]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4860,1995.952]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4861,791.345]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4852,250.5682]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4866,48.525]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4870,49.9]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4856,6.30925]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4860,1987.574]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4861,788.3693]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4852,250.5219]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4866,49.19167]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4870,50.65833]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4856,6.28075]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4860,1979.298]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4861,785.5808]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4852,250.481]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4866,49.30833]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4870,50.60833]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4856,6.257]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4860,1966.943]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4861,782.4835]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4852,250.4926]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4866,49.95]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4870,51.41667]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4856,6.19275]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4860,1958.175]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4861,779.8259]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4852,250.4126]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4866,50.05833]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4870,51.625]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4856,6.23375]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4860,1952.056]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4861,778.5346]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4852,250.4138]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4866,50.45833]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4870,52.05]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4856,6.20825]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4860,1940.592]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4861,774.6044]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4852,250.3753]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4866,51.38333]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4870,52.84999]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4856,6.167]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4860,1925.708]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4861,770.7398]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4852,250.3342]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4866,50.88333]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4870,52.025]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4856,6.126999]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4860,1915.804]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4861,765.6025]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4852,250.3253]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4866,50.075]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4870,51.45]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4856,6.0945]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4860,1910.071]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4861,761.1858]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4852,250.3468]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4866,50.34166]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4870,51.55833]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4856,6.06625]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4860,1906.232]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4861,758.5377]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4852,250.2745]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4866,50.01666]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4870,51.48333]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4856,6.0475]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4860,1897.798]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4861,754.4952]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4852,250.2439]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4866,50.35833]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4870,51.84166]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4856,6.02325]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4860,1890.975]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4861,752.1465]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4852,250.2597]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4866,50.51666]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4870,51.53333]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4856,6.01425]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4860,1886.49]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4861,750.565]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4852,250.2328]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4866,49.54167]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4870,50.46666]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4856,6.01175]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4860,1889.279]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4861,748.3474]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4852,250.1818]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4866,49.63333]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4870,50.54167]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4856,5.9645]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4860,1885.929]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4861,745.8957]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4852,250.1727]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4866,49.625]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4870,50.40833]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4856,5.9565]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4860,1879.913]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4861,743.5937]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4852,250.0861]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4866,49.39166]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4870,50.60833]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4856,5.949749]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4860,1875.216]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4861,742.1526]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4852,250.0414]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4866,49.7]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4870,51.13333]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4856,5.92425]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4860,1868.003]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4861,740.9175]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4852,249.9763]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4866,49.33333]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4870,50.61666]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4856,5.912]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4860,1862.577]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4861,739.2144]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4852,249.9435]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4866,48.8]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4870,50.00833]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4856,5.87725]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4860,1855.056]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4861,734.9754]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4852,249.9129]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4866,48.625]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4870,49.84166]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4856,5.847]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4860,1846.681]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4861,730.1563]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4852,249.9161]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4866,48.71666]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4870,50.2]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4856,5.79625]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4860,1832.545]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4861,723.6528]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4852,249.7942]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4866,49.28333]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4870,50.8]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4856,5.73975]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4860,1818.102]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4861,719.1987]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4852,249.8273]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4866,49.48333]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4870,50.69167]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4856,5.7015]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4860,1804.832]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4861,714.2393]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4852,249.7522]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4866,49.375]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4870,50.81667]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4856,5.66275]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4860,1793.507]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4861,708.6714]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4852,249.7814]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4866,49.73333]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4870,50.75]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4856,5.639]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4860,1783.127]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4861,703.5062]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4852,249.6851]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4866,50.29167]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4870,50.8]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4856,5.6105]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4860,1775.682]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4861,699.3889]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4852,249.6536]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4866,50.775]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4870,51.38333]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4856,5.559999]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4860,1763.189]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4861,695.0564]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4852,249.587]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4866,50.78333]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4870,51.8]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4856,5.53275]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4860,1750.475]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4861,691.1169]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4852,249.4893]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4866,51.28333]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4870,51.93333]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4856,5.49425]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4860,1739.796]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4861,687.7014]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4852,249.4277]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4866,50.44167]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4870,51.25833]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4856,5.47125]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4860,1731.781]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4861,683.6309]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4852,249.3742]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4866,50.06667]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4870,50.88333]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4856,5.45475]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4860,1728.419]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4861,681.0388]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4852,249.3488]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4866,49.425]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4870,50.075]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4856,5.44075]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4860,1723.65]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4861,677.5204]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4852,249.3339]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4866,49.20833]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4870,49.78333]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4856,5.3885]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4860,1715.48]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4861,673.4125]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4852,249.3019]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4866,48.78333]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4870,49.13333]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4856,5.34625]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4860,1713.516]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4861,670.4368]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4852,249.2737]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4866,48.45]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4870,49.09166]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4856,5.33575]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4860,1712.135]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4861,668.191]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4852,249.2704]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4866,49.2]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4870,49.54167]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4856,5.31775]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4860,1705.322]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4861,666.5534]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4852,249.4529]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4866,49.33333]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4870,49.5]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4856,5.295]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4860,1699.237]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4861,664.6351]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4852,249.44]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4866,48.31667]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4870,48.74166]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4856,5.30475]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4860,1699.389]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4861,663.2596]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4852,249.4003]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4866,48.5]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4870,48.91667]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4856,5.26275]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4860,1694.82]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4861,662.5671]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4852,249.4982]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4866,48.29167]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4870,48.79167]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4856,5.26575]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4860,1687.057]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4861,660.6675]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4852,249.4691]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4866,47.91667]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4870,48.69167]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4856,5.2165]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4860,1680.116]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4861,658.7586]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4852,249.4918]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4866,47.56667]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4870,48.39167]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4856,5.185]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4860,1670.445]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4861,654.7255]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4852,249.4068]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4866,47.04167]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4870,47.91667]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4856,5.14175]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4860,1657.319]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4861,648.9332]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4852,249.3178]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4866,46.88333]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4870,48.00833]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4856,5.099]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4860,1642.421]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4861,642.4017]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4852,249.2624]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4866,46.68333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4870,48.08333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4856,5.053]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4860,1629.539]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4861,636.965]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4852,249.2196]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4866,46.83333]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4870,48.14166]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4856,4.99625]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4860,1615.691]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4861,632.3892]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4852,249.1581]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4866,46.43333]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4870,47.575]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4856,4.959]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4860,1604.1]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4861,627.1584]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4852,249.1107]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4866,45.79167]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4870,46.91667]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4856,4.93525]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4860,1595.912]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4861,622.9755]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4852,249.0399]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4866,45.66667]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4870,46.89166]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4856,4.9035]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4860,1587.032]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4861,618.4559]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4852,249.0311]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4866,45.95]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4870,47.20833]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4856,4.874]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4860,1574.031]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4861,613.7958]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4852,248.9663]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4866,45.55]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4870,46.7]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4856,4.8085]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4860,1563.008]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4861,608.1907]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4852,248.9539]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4866,45.45833]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4870,46.65833]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4856,4.781]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4860,1550.369]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4861,603.7459]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4852,248.9525]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4866,45.40833]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4870,46.84166]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4856,4.748]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4860,1542.535]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4861,600.817]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4852,248.8832]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4866,45.25833]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4870,46.73333]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4856,4.71125]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4860,1530.08]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4861,596.0634]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4852,248.8233]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4866,44.44167]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4870,45.83333]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4856,4.68]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4860,1520.319]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4861,590.4582]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4852,248.8011]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4866,44.19167]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4870,45.71666]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4856,4.66225]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4860,1512.141]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4861,586.2006]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4852,248.769]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4866,44.04167]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4870,45.59166]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4856,4.623]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4860,1503.482]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4861,581.606]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4852,248.7363]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4866,44.00833]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4870,45.83333]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4856,4.554]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4860,1487.049]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4861,576.2723]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4852,248.7]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4866,43.68333]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4870,45.43333]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4856,4.54025]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4860,1479.138]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4861,572.3889]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4852,248.7246]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4866,43.53333]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4870,45.4]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4856,4.52525]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4860,1475.28]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4861,570.4145]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4852,248.6617]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4866,43.25]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4870,44.775]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4856,4.48925]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4860,1468.275]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4861,567.5323]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4852,248.611]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4866,42.89167]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4870,44.49166]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4856,4.43525]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4860,1457.078]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4861,562.7507]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4852,248.591]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4866,43.1]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4870,44.96666]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4856,4.433]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4860,1446.833]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4861,558.072]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4852,248.5355]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4866,42.94167]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4870,44.70833]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4856,4.37775]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4860,1432.87]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4861,553.6646]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4852,248.4667]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4866,42.66667]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4870,44.31667]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4856,4.32575]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4860,1423.769]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4861,549.7531]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4852,248.4072]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4866,42.83333]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4870,44.46666]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4856,4.2825]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4860,1411.021]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4861,544.7281]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4852,248.2933]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4866,42.8]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4870,44.50833]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4856,4.25225]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4860,1399.77]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4861,540.667]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4852,248.3231]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4866,42.39167]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4870,43.91667]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4856,4.21325]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4860,1389.661]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4861,536.0911]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4852,248.2221]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4866,42.43333]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4870,43.85833]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4856,4.19]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4860,1379.89]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4861,531.1036]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4852,248.1643]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4866,42.33333]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4870,43.91667]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4856,4.1155]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4860,1362.865]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4861,525.9383]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4852,248.0734]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4866,42.65833]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4870,44.26666]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4856,4.084]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4860,1349.481]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4861,521.2689]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4852,248.0589]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4866,42.46667]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4870,43.85833]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4856,4.05175]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4860,1338.527]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4861,516.8708]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4852,248.0662]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4866,42.4]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4870,43.9]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4856,4.023]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4860,1329.64]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4861,513.4086]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4852,248.0131]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4866,42.49166]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4870,44.13333]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4856,3.98325]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4860,1318.883]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4861,509.7498]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4852,248.0138]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4866,42.5]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4870,44.23333]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4856,3.97175]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4860,1312.384]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4861,506.7554]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4852,247.939]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4866,42.75833]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4870,44.50833]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4856,3.9755]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4860,1298.85]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4861,503.499]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4852,247.8605]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4866,42.54167]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4870,44.46666]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4856,3.9305]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4860,1287.433]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4861,499.5595]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4852,247.8394]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4866,42.6]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4870,44.59166]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4856,3.893]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4860,1276.555]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4861,495.648]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4852,247.7843]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4866,42.86666]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4870,44.72499]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4856,3.8535]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4860,1263.155]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4861,491.1096]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4852,247.6738]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4866,42.8]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4870,44.55833]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4856,3.81]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4860,1249.706]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4861,486.3092]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4852,247.6319]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4866,42.61666]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4870,44.475]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4856,3.78075]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4860,1237.85]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4861,481.8177]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4852,247.5699]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4866,42.45]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4870,44.34166]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4856,3.7335]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4860,1229.01]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4861,477.6816]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4852,247.5177]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4866,42.24166]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4870,44.15833]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4856,3.69725]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4860,1215.304]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4861,473.6673]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4852,247.4622]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4866,42.33333]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4870,44.25]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4856,3.653]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4860,1201.461]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4861,468.7827]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4852,247.414]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4866,42.31667]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4870,44.28333]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4856,3.617]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4860,1189.001]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4861,464.3753]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4852,247.3679]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4866,42.53333]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4870,44.55833]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4856,3.5725]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4860,1176.075]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4861,459.9866]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4852,247.4462]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4866,42.3]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4870,44.25833]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4856,3.53775]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4860,1163.827]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4861,455.5137]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4852,247.3712]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4866,42.35]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4870,44.33333]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4856,3.49425]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4860,1155.573]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4861,451.3309]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4852,247.3627]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4866,42.2]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4870,44.15833]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4856,3.45025]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4860,1137.747]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4861,445.9223]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4852,247.327]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4866,41.76667]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4870,43.725]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4856,3.4145]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4860,1126.908]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4861,441.1967]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4852,247.2931]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4866,41.94167]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4870,43.95833]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4856,3.37475]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4860,1113.278]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4861,436.1063]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4852,247.2027]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4866,42.00834]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4870,43.97499]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4856,3.32925]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4860,1099.847]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4861,431.2778]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4852,247.1133]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4866,41.59167]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4870,43.50833]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4856,3.296]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4860,1087.93]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4861,426.5429]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4852,247.0986]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4866,41.43333]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4870,43.325]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4856,3.2645]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4860,1081.085]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4861,422.6783]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4852,247.0143]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4866,41.23333]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4870,43.125]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4856,3.21675]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4860,1065.66]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4861,418.3645]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4852,247.0068]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4866,41.1]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4870,43.04167]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4856,3.18375]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4860,1053.91]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4861,413.9477]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4852,246.9948]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4866,40.875]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4870,42.75833]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4856,3.14275]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4860,1040.793]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4861,408.8666]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4852,246.9767]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4866,40.66667]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4870,42.55833]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4856,3.11825]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4860,1030.351]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4861,405.0113]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4852,246.9803]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4866,40.54167]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4870,42.40833]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4856,3.07775]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4860,1018.337]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4861,400.398]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4852,246.9092]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4866,40.50834]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4870,42.38334]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4856,3.02225]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4860,1009.136]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4861,396.2808]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4852,246.8654]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4866,40.49166]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4870,42.325]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4856,2.9985]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4860,996.4627]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4861,392.5846]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4852,246.9603]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4866,40.54167]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4870,42.375]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4856,2.9615]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4860,983.2842]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4861,387.8871]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4852,246.9575]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4866,40.4]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4870,42.24166]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4856,2.9245]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4860,971.3384]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4861,383.489]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4852,246.8515]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4866,40.18333]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4870,42.03333]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4856,2.8955]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4860,960.2131]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4861,379.3811]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4852,246.7839]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4866,39.94167]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4870,41.81667]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4856,2.8555]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4860,947.5159]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4861,374.9082]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4852,246.7766]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4866,39.70833]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4870,41.53333]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4856,2.811]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4860,938.4592]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4861,370.2762]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4852,246.7372]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4866,39.61666]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4870,41.40833]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4856,2.76325]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4860,921.6753]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4861,365.6256]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4852,246.6871]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4866,39.49166]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4870,41.33333]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4856,2.7235]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4860,906.8538]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4861,360.6567]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4852,246.713]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4866,39.375]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4870,41.19167]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4856,2.68425]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4860,894.2097]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4861,356.0809]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4852,246.6717]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4866,39.13334]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4870,40.90833]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4856,2.6475]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4860,880.8658]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4861,351.2151]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4852,246.6722]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4866,38.85833]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4870,40.65]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4856,2.608]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4860,867.5648]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4861,346.3491]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4852,246.5728]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4866,38.75]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4870,40.53333]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4856,2.56025]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4860,857.5107]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4861,341.8856]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4852,246.5423]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4866,38.64167]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4870,40.44167]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4856,2.5285]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4860,840.3439]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4861,336.9636]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4852,246.4974]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4866,38.71667]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4870,40.525]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4856,2.4725]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4860,824.843]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4861,331.5643]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4852,246.4575]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4866,38.63334]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4870,40.35]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4856,2.447]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4860,815.7844]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4861,328.7009]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4852,246.3964]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4866,38.4]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4870,40.11666]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4856,2.411]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4860,804.118]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4861,324.724]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4852,246.3597]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4866,38.15833]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4870,39.90833]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4856,2.374]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4860,791.9299]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4861,320.3821]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4852,246.0381]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4866,38.21667]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4870,39.925]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4856,2.34225]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4860,778.853]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4861,316.0028]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4852,245.9496]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4866,38.00834]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4870,39.725]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4856,2.29625]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4860,767.9579]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4861,311.1743]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4852,245.8366]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4866,37.99166]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4870,39.69167]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4856,2.249]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4860,751.6816]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4861,306.5049]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4852,245.7407]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4866,37.9]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4870,39.6]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4856,2.20925]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4860,737.7986]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4861,301.6764]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4852,245.7402]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4866,37.76667]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4870,39.45833]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4856,2.16575]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4860,723.9243]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4861,296.848]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4852,245.8491]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4866,37.5]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4870,39.18333]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4856,2.12425]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4860,709.4004]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4861,291.5984]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4852,245.7642]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4866,37.45]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4870,39.13334]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4856,2.0865]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4860,695.283]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4861,286.7231]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4852,245.6961]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4866,37.31667]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4870,39.00834]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4856,2.04175]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4860,668.0764]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4861,281.9321]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4852,245.667]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4866,37.075]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4870,38.75]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4856,1.9975]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4860,667.5916]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4861,277.2066]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4852,245.6868]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4866,37.0]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4870,38.675]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4856,1.9565]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4860,653.1599]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4861,272.2097]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4852,245.5352]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4866,36.875]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4870,38.5]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4856,1.9155]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4860,640.77]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4861,267.6713]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4852,245.4745]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4866,36.75]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4870,38.38334]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4856,1.86975]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4860,626.2005]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4861,262.7586]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4852,245.4212]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4866,36.65833]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4870,38.3]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4856,1.8185]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4860,611.3033]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4861,257.8085]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4852,245.3977]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4866,36.625]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4870,38.20833]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4856,1.78725]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4860,587.0073]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4861,253.2514]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4852,245.4086]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4866,36.60833]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4870,38.175]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4856,1.735]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4860,583.468]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4861,248.3668]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4852,245.3851]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4866,36.525]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4870,38.06667]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4856,1.695]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4860,570.1588]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4861,243.688]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4852,245.2871]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4866,36.225]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4870,37.725]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4856,1.65925]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4860,556.2987]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4861,238.7753]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4852,245.2196]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4866,35.99166]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4870,37.53333]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4856,1.6195]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4860,544.2324]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4861,234.4989]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4852,245.157]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4866,35.93333]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4870,37.49166]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4856,1.5795]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4860,531.0142]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4861,230.26]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4852,245.1165]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4866,35.725]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4870,37.29167]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4856,1.54625]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4860,509.0196]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4861,225.8339]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4852,245.2596]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4866,35.60833]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4870,37.15833]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4856,1.5035]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4860,504.7445]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4861,221.6511]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4852,245.1915]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4866,35.49166]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4870,37.01667]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4856,1.46725]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4860,491.1979]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4861,217.2811]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4852,245.061]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4866,35.275]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4870,36.79167]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4856,1.42575]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4860,478.4866]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4861,212.8738]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4852,244.9927]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4866,35.13334]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4870,36.675]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4856,1.391]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4860,464.9766]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4861,208.326]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4852,244.9161]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4866,35.00834]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4870,36.54167]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4856,1.35225]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4860,451.403]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4861,203.6098]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4852,244.8482]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4866,34.85833]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4870,36.35833]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4856,1.315]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4860,434.6549]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4861,198.7533]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4852,244.8071]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4866,34.66667]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4870,36.20833]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4856,1.2735]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4860,424.7793]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4861,194.112]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4852,244.742]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4866,34.46667]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4870,35.99166]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4856,1.23725]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4860,411.8946]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4861,189.48]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4852,244.6739]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4866,34.26667]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4870,35.825]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4856,1.19775]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4860,399.1726]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4861,185.0633]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4852,244.6791]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4866,34.125]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4870,35.70833]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4856,1.16475]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4860,387.035]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4861,181.0676]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4852,244.6521]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4866,34.04167]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4870,35.65]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4856,1.12875]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4860,374.1305]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4861,176.81]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4852,244.527]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4866,33.98333]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4870,35.56667]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4856,1.10375]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4860,357.9822]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4861,172.5336]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4852,244.4687]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4866,33.88334]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4870,35.46667]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4856,1.0615]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4860,349.5701]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4861,168.2011]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4852,244.4102]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4866,33.66667]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4870,35.25]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4856,1.0205]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4860,337.9553]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4861,163.7656]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4852,244.3345]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4866,33.54167]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4870,35.13334]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4856,0.988]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4860,325.3169]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4861,159.4518]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4852,244.3371]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4866,33.36666]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4870,34.94167]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4856,0.942]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4860,312.5779]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4861,154.9696]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4852,244.3116]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4866,33.23333]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4870,34.83333]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4856,0.9012499]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4860,299.0233]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4861,150.74]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4852,244.2955]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4866,33.09167]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4870,34.70833]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4856,0.8799999]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4860,287.8983]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4861,146.4542]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4852,244.2071]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4866,32.95833]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4870,34.55833]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4856,0.835]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4860,274.0486]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4861,142.2527]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4852,244.159]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4866,32.80833]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4870,34.43333]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4856,0.804]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4860,264.0036]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4861,138.2477]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4852,244.0634]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4866,32.65]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4870,34.28333]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4856,0.7657499]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4860,251.876]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4861,133.7842]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4852,244.0355]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4866,32.53333]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4870,34.2]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4856,0.7367499]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4860,240.0182]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4861,129.5172]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4852,243.9969]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4866,32.44167]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4870,34.1]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4856,0.70275]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4860,228.5145]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4861,125.1846]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4852,243.9411]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4866,32.33333]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4870,33.99166]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4856,0.67625]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4860,218.4349]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4861,121.1983]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4852,243.9258]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4866,32.20833]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4870,33.85833]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4856,0.64775]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4860,207.9031]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4861,117.2869]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4852,243.9046]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4866,32.10833]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4870,33.775]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4856,0.617]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4860,195.9003]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4861,112.9357]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4852,243.9394]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4866,31.99167]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4870,33.64167]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4856,0.5825]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4860,184.7254]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4861,108.5376]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4852,243.9342]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4866,31.85833]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4870,33.54167]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4856,0.555]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4860,173.6572]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4861,104.3268]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4852,243.8052]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4866,31.75833]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4870,33.44167]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4856,0.53]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4860,163.9899]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4861,100.3498]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4852,243.7578]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4866,31.63333]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4870,33.31667]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4856,0.50775]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4860,155.6459]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4861,96.3261]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4852,243.6862]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4866,31.50833]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4870,33.20833]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4856,0.4825]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4860,148.3956]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4861,92.46146]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4852,243.651]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4866,31.40833]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4870,33.10833]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4856,0.45425]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4860,137.2059]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4861,88.69974]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4852,243.6674]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4866,31.25]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4870,32.95833]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4856,0.42825]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4860,127.9792]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4861,84.94738]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4852,243.6143]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4866,31.04167]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4870,32.78333]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4856,0.4005]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4860,119.0224]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4861,80.92366]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4852,243.6099]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4866,30.85]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4870,32.55833]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4856,0.38325]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4860,111.6784]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4861,77.15259]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4852,243.5505]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4866,30.75]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4870,32.475]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4856,0.36125]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4860,104.3418]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4861,73.53123]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4852,243.522]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4866,30.575]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4870,32.3]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4856,0.337]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4860,99.42193]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4861,69.71337]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4852,243.4665]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4866,30.45]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4870,32.20833]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4856,0.313]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4860,88.0386]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4861,65.61478]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4852,243.4513]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4866,30.25833]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4870,31.96667]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4856,0.29325]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4860,80.5631]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4861,61.79692]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4852,243.3732]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4866,30.11667]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4870,31.875]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4856,0.273]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4860,72.86685]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4861,57.98843]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4852,243.3399]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4866,30.0]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4870,31.73333]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4856,0.253]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4860,65.9659]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4861,54.22671]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4852,243.2925]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4866,29.8]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4870,31.55]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4856,0.235]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4860,59.44229]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4861,50.86737]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4852,243.273]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4866,29.64166]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4870,31.41666]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4856,0.21925]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4860,56.80717]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4861,47.6016]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4852,243.1538]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4866,29.48333]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4870,31.25833]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4856,0.2005]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4860,47.21153]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4861,44.28905]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4852,243.094]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4866,29.34167]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4870,31.10833]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4856,0.182]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4860,40.97905]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4861,40.63962]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4852,243.0699]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4866,29.2]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4870,31.01666]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4856,0.16525]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4860,34.38093]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4861,36.55975]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4852,243.0461]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4866,29.13333]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4870,30.95]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4856,0.149]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4860,29.40402]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4861,33.16298]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4852,243.023]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4866,29.03333]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4870,30.875]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4856,0.14075]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4860,25.73581]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4861,31.01076]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4852,242.98]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4866,28.96667]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4870,30.75833]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4856,0.12725]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4860,21.26475]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4861,26.76245]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4852,242.9931]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4866,28.73333]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4870,30.55]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4856,0.11375]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4860,16.86617]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4861,22.57029]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4852,242.9591]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4866,28.59167]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4870,30.41667]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4856,0.10025]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4860,14.00452]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4861,21.17602]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4852,243.021]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4866,28.475]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4870,30.28333]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4856,0.03825]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4860,3.446537]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4861,15.95454]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4852,243.312]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4866,28.35]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4870,30.15833]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4856,0.01825]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4860,0.0]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4861,8.487252]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4852,243.3176]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4866,28.33333]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4870,30.125]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4856,0.019]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4860,0.0]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4861,5.343132]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4852,243.3831]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4866,28.1]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4870,29.93333]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4856,0.0185]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4860,0.0]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4861,4.631962]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4852,243.3956]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4866,28.0]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4870,29.80833]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4856,0.01425]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4860,0.0]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4861,3.845932]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4852,243.3847]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4866,27.79167]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4870,29.60833]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4856,0.0155]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4860,0.0]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4861,3.18155]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4852,243.4234]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4866,27.55833]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4870,29.35]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4856,0.0165]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4860,0.0]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4861,2.47038]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4852,243.4369]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4866,27.4]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4870,29.23333]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4856,0.01725]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4860,0.0]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4861,1.890215]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4852,243.4471]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4866,27.18333]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4870,28.96667]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4856,0.01625]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4860,0.0]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4861,1.281978]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4852,243.5063]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4866,26.925]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4870,28.75833]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4856,0.0165]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4860,0.0]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4861,0.6643825]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4852,243.5612]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4866,26.68333]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4870,28.525]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4856,0.0165]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4860,0.0]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4861,0.0467875]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4852,243.5759]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4866,26.45833]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4870,28.31667]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4856,0.01725]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4860,0.0]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4861,-0.580165]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4852,243.6075]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4866,26.24167]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4870,28.13333]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4856,0.019]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4860,0.0]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4861,-1.300692]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4852,243.6079]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4866,25.99167]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4870,27.975]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4856,0.01875]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4860,0.0]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4861,-1.927645]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4852,243.6084]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4866,25.84167]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4870,27.79167]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4856,0.02125]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4860,0.0]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4861,-2.526525]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4852,243.5789]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4866,25.825]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4870,27.71667]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4856,0.02275]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4860,0.0]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4861,-2.84468]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4852,243.5816]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4866,25.66667]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4870,27.58333]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4856,0.02225]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4860,0.0]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4861,-3.050545]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4852,243.5832]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4866,25.45]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4870,27.35833]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4856,0.0195]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4860,0.0]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4861,-3.153477]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4852,243.5308]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4866,25.20833]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4870,27.09167]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4856,0.017]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4860,0.0]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4861,-3.312555]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4852,243.4694]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4866,25.0]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4870,26.94167]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4856,0.015]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4860,0.0]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4861,-3.499705]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4852,243.4646]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4866,24.71667]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4870,26.70833]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4856,0.01275]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4860,0.0]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4861,-3.89272]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4852,243.4613]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4866,24.55833]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4870,26.53333]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4856,0.01175]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4860,0.0]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4861,-4.098585]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4852,243.5111]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4866,24.49167]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4870,26.49167]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4856,0.009]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4860,0.0]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4861,-4.182803]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4852,243.5704]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4866,24.51666]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4870,26.5]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4856,0.009]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4860,0.0]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4861,-4.126657]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4852,243.5537]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4866,24.45833]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4870,26.45833]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4856,0.0065]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4860,0.0]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4861,-3.976937]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4852,243.5524]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4866,24.275]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4870,26.275]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4856,0.006]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4860,0.0]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4861,-3.986295]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4852,243.5382]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4866,24.03333]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4870,26.14166]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4856,0.006]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4860,0.0]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4861,-4.07987]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4852,243.551]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4866,23.95833]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4870,25.91667]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4856,0.005249999]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4860,0.0]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4861,-4.248305]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4852,243.5142]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4866,23.94167]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4870,26.01666]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4856,0.003]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4860,0.0]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4861,-4.30445]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4852,243.5173]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4866,23.91666]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4870,26.00833]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4856,0.003]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4860,0.0]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4861,-4.360595]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4852,243.5205]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4866,23.825]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4870,25.9]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4856,0.003]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4860,0.0]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4861,-4.388668]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4852,243.5576]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4866,23.675]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4870,25.76667]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4856,0.003]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4860,0.0]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4861,-4.426097]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4852,243.5418]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4866,23.6]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4870,25.775]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4856,0.003]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4860,0.0]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4861,-4.313807]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4852,243.4778]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4866,23.46667]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4870,25.63333]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4856,0.003]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4860,0.0]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4861,-4.07987]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4852,243.3931]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4866,23.4]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4870,25.575]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4856,0.00275]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4860,0.0]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4861,-4.04244]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4852,243.4074]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4866,23.40833]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4870,25.575]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4856,0.00125]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4860,0.0]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4861,-3.611995]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4852,243.4082]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4866,23.68333]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4870,25.73333]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4856,0.0007499999]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4860,0.0]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4861,-3.134762]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4852,243.3587]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4866,24.06667]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4870,26.15]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4856,0.0]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4860,0.0]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4861,-2.54524]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4852,243.3807]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4866,23.99167]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4870,26.01666]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4856,0.0]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4860,0.0]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4861,-2.068007]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4852,243.3674]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4866,23.95833]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4870,25.925]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4856,0.0]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4860,0.0]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4861,-2.02122]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4852,243.3604]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4866,23.96667]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4870,25.9]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4856,0.0]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4860,0.0]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4861,-2.05865]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4852,243.3972]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4866,23.96667]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4870,25.875]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4856,0.0]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4860,0.0]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4861,-2.17094]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4852,243.4298]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4866,24.05]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4870,25.875]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4856,0.0]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4860,0.0]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4861,-2.161582]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4852,243.3969]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4866,24.20833]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4870,26.075]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4856,0.0]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4860,0.0]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4861,-1.993147]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4852,243.3919]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4866,24.21667]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4870,26.025]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4856,0.0]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4860,0.0]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4861,-1.843428]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4852,243.3935]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4866,24.14166]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4870,25.925]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4856,0.0]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4860,0.0]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4861,-1.880857]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4852,243.3148]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4866,23.93333]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4870,25.83333]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4856,0.0]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4860,0.0]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4861,-1.899572]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4852,243.3618]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4866,23.775]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4870,25.70833]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4856,0.0]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4860,0.0]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4861,-2.161582]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4852,243.3564]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4866,23.65]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4870,25.61667]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4856,0.0]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4860,0.0]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4861,-2.20837]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4852,243.3521]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4866,23.63333]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4870,25.60833]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4856,0.0]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4860,0.0]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4861,-2.2458]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4852,243.3979]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4866,23.675]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4870,25.66667]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4856,0.0]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4860,0.0]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4861,-2.330017]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4852,243.383]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4866,23.75833]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4870,25.69167]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4856,0.0]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4860,0.0]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4861,-2.386163]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4852,243.4171]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4866,23.6]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4870,25.53333]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4856,0.0]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4860,0.0]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4861,-2.498452]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4852,243.405]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4866,23.38333]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4870,25.425]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4856,0.0]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4860,0.0]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4861,-2.76982]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4852,243.4119]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4866,23.275]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4870,25.28333]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4856,0.0]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4860,0.0]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4861,-3.041187]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4852,243.4225]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4866,23.16667]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4870,25.2]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4856,0.0]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4860,0.0]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4861,-3.116048]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4852,243.457]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4866,23.00833]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4870,25.14166]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4856,0.0]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4860,0.07330773]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4861,-3.25641]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4852,243.4397]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4866,22.90833]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4870,24.99167]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4856,0.0]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4860,0.0]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4861,-3.359342]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4852,243.4297]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4866,22.78333]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4870,24.875]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4856,0.0]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4860,0.0]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4861,-3.340627]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4852,243.4581]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4866,22.70833]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4870,24.78333]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4856,0.0]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4860,0.0]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4861,-3.25641]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4852,243.4736]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4866,22.7]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4870,24.89166]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4856,0.0]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4860,0.0]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4861,-3.14412]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4852,243.4944]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4866,22.59167]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4870,24.83333]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4856,0.0]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4860,0.0]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4861,-2.966327]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4852,243.5137]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4866,22.5]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4870,24.66667]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4856,0.0]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4860,0.0]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4861,-2.751105]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4852,243.482]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4866,22.35833]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4870,24.60833]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4856,0.0]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4860,0.0]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4861,-2.638815]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4852,243.4894]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4866,22.28333]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4870,24.5]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4856,0.0]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4860,0.0]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4861,-2.6201]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4852,243.4868]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4866,22.2]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4870,24.46667]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4856,0.0]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4860,0.0]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4861,-2.676245]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4852,243.3765]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4866,22.1]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4870,24.45833]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4856,0.0]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4860,0.0]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4861,-2.76982]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4852,243.3187]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4866,22.03333]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4870,24.46667]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4856,0.0]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4860,0.0]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4861,-2.825965]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4852,243.3721]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4866,21.93333]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4870,24.41667]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4856,0.0]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4860,0.0]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4861,-2.900825]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4852,243.3596]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4866,21.8]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4870,24.36667]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4856,0.0]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4860,0.0]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4861,-2.825965]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4852,243.3649]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4866,21.75]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4870,24.275]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4856,0.0]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4860,0.0]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4861,-2.872752]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4852,243.3862]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4866,21.775]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4870,24.38333]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4856,0.0]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4860,0.0]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4861,-2.910182]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4852,243.4197]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4866,22.0]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4870,24.70833]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4856,0.0]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4860,0.0]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4861,-2.704317]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4852,243.4427]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4866,22.11667]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4870,24.80833]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4856,0.0]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4860,0.0]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4861,-2.648173]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4852,243.4539]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4866,22.175]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4870,24.88333]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4856,0.0]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4860,0.0]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4861,-2.6201]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4852,243.4963]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4866,22.20833]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4870,24.825]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4856,0.0]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4860,0.0]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4861,-2.601385]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4852,243.4983]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4866,22.14166]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4870,24.71667]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4856,0.0]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4860,0.0]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4861,-2.73239]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4852,243.5584]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4866,22.11667]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4870,24.81667]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4856,0.0]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4860,0.0]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4861,-2.825965]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4852,243.56]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4866,22.1]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4870,24.85833]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4856,0.0]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4860,0.07333929]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4861,-2.816607]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4852,243.5585]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4866,22.09167]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4870,24.85833]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4856,0.0]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4860,0.0]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4861,-2.80725]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4852,243.5616]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4866,22.20833]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4870,24.94167]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4856,0.0]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4860,0.0]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4861,-2.863395]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4852,243.5983]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4866,22.23333]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4870,24.93333]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4856,0.0]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4860,0.0]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4861,-3.022472]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4852,243.6306]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4866,22.25833]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4870,25.01666]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4856,0.0]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4860,0.0]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4861,-3.013115]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4852,243.6702]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4866,22.30833]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4870,25.1]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4856,0.0]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4860,0.07334799]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4861,-3.003757]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4852,243.6793]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4866,22.325]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4870,25.1]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4856,0.0]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4860,0.0]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4861,-2.835322]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4852,243.7272]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4866,22.35833]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4870,25.15833]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4856,0.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4860,0.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4861,-2.6201]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4852,243.7716]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4866,22.39166]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4870,25.2]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4856,0.0]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4860,0.0]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4861,-2.573313]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4852,243.7888]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4866,22.35]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4870,25.03333]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4856,0.0]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4860,0.0]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4861,-2.6201]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4852,243.8004]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4866,22.40833]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4870,25.11667]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4856,0.0]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4860,0.0]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4861,-2.638815]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4852,243.7968]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4866,22.475]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4870,25.24167]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4856,0.0]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4860,0.0]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4861,-2.535882]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4852,243.8035]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4866,22.41666]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4870,25.15833]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4856,0.0]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4860,0.0]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4861,-2.376805]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4852,243.7836]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4866,22.39166]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4870,24.95]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4856,0.0]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4860,0.07332265]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4861,-2.273872]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4852,243.825]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4866,22.34167]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4870,24.94167]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4856,0.0]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4860,0.1466304]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4861,-2.255157]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4852,243.7211]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4866,22.35833]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4870,25.00833]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4856,0.0]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4860,0.07329001]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4861,-2.386163]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4852,243.7098]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4866,22.36667]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4870,25.11667]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4856,0.0]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4860,0.0]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4861,-2.573313]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4852,243.6959]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4866,22.45833]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4870,25.175]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4856,0.0]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4860,0.0]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4861,-2.704317]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4852,243.7468]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4866,22.425]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4870,25.14166]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4856,0.0]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4860,0.07331876]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4861,-2.88211]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4852,243.7482]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4866,22.35]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4870,24.975]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4856,0.0]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4860,0.0]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4861,-3.03183]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4852,243.7484]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4866,22.24167]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4870,24.9]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4856,0.0]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4860,0.07331365]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4861,-3.162835]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4852,243.7621]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4866,22.14166]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4870,24.81667]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4856,0.0]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4860,0.0]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4861,-3.29384]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4852,243.7615]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4866,22.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4870,24.66667]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4856,0.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4860,0.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4861,-3.312555]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4852,243.7723]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4866,21.94167]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4870,24.60833]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4856,0.0]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4860,0.1466247]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4861,-3.312555]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4852,243.7734]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4866,22.09167]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4870,24.81667]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4856,0.0]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4860,0.07332773]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4861,-3.134763]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4852,243.7532]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4866,22.05833]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4870,24.71667]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4856,0.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4860,0.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4861,-3.059902]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4852,243.6434]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4866,21.89166]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4870,24.50833]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4856,0.0]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4860,0.0]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4861,-3.013115]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4852,243.6161]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4866,21.74167]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4870,24.3]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4856,0.0]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4860,0.0]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4861,-3.172192]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4852,243.653]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4866,21.6]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4870,24.15]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4856,0.0]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4860,0.07331863]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4861,-3.490348]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4852,243.7408]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4866,21.59167]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4870,24.2]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4856,0.0]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4860,0.0]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4861,-3.63071]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4852,243.7832]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4866,21.55]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4870,24.15833]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4856,0.0]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4860,0.07333715]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4861,-3.378057]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4852,243.7945]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4866,21.54167]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4870,24.08333]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4856,0.0]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4860,0.0]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4861,-3.14412]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4852,243.8277]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4866,21.53333]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4870,24.05833]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4856,0.0]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4860,0.07333515]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4861,-2.947612]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4852,243.8279]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4866,21.5]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4870,23.98333]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4856,0.0]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4860,0.07331166]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4861,-2.863395]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4852,243.8806]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4866,21.58333]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4870,23.99167]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4856,0.0]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4860,0.07331979]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4861,-2.9944]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4852,243.9036]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4866,21.6]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4870,24.03333]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4856,0.0]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4860,0.0]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4861,-3.078617]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4852,243.9155]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4866,21.71667]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4870,24.075]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4856,0.0]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4860,0.0]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4861,-2.854037]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4852,243.9022]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4866,21.55833]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4870,23.88333]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4856,0.0]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4860,0.0]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4861,-2.760463]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4852,243.9028]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4866,21.45]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4870,23.73333]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4856,0.0]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4860,0.0]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4861,-2.95697]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4852,243.9435]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4866,21.4]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4870,23.71667]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4856,0.0]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4860,0.0]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4861,-3.265767]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4852,243.9222]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4866,21.425]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4870,23.65833]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4856,0.0]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4860,0.07331584]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4861,-3.677498]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4852,243.9817]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4866,21.375]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4870,23.61667]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4856,0.0]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4860,0.07331485]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4861,-3.85529]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4852,244.0634]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4866,21.26667]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4870,23.45]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4856,0.0]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4860,0.0]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4861,-3.911435]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4852,244.0761]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4866,21.16667]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4870,23.28333]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4856,0.0]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4860,0.0]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4861,-4.00501]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4852,244.0684]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4866,21.01667]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4870,23.15]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4856,0.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4860,0.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4861,-4.04244]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4852,244.0804]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4866,21.03333]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4870,23.125]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4856,0.0]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4860,0.0]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4861,-3.948865]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4852,244.1175]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4866,21.01667]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4870,23.15]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4856,0.0]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4860,0.0733305]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4861,-3.677498]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4852,244.1397]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4866,21.06667]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4870,23.275]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4856,0.0]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4860,0.0]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4861,-3.349985]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4852,244.0814]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4866,21.05833]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4870,23.21667]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4856,0.0]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4860,0.0]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4861,-3.078617]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4852,244.135]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4866,21.125]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4870,23.325]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4856,0.0]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4860,0.0]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4861,-2.891467]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4852,244.1899]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4866,21.23333]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4870,23.51666]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4856,0.0]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4860,0.07331899]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4861,-2.58267]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4852,244.1937]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4866,21.225]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4870,23.53333]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4856,0.0]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4860,0.0]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4861,-2.311302]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4852,244.2267]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4866,21.19167]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4870,23.475]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4856,0.0]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4860,0.0]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4861,-2.217727]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4852,244.198]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4866,21.2]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4870,23.48333]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4856,0.0]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4860,0.0]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4861,-2.404877]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4852,244.2265]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4866,21.16667]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4870,23.51666]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4856,0.0]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4860,0.0]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4861,-2.35809]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4852,244.2138]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4866,21.125]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4870,23.53333]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4856,0.0]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4860,0.07330725]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4861,-2.35809]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4852,244.2086]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4866,21.14167]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4870,23.6]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4856,0.0]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4860,0.0733054]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4861,-2.311302]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4852,244.2243]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4866,21.23333]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4870,23.53333]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4856,0.0]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4860,0.0]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4861,-2.17094]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4852,244.8281]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4866,21.225]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4870,23.54167]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4856,0.0]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4860,0.07332545]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4861,-2.13351]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4852,244.9383]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4866,21.31667]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4870,23.575]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4856,0.0]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4860,0.0]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4861,-2.264515]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4852,244.8891]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4866,21.51666]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4870,23.73333]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4856,0.0]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4860,0.0]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4861,-2.330017]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4852,244.9348]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4866,21.60833]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4870,23.8]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4856,0.0]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4860,0.0]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4861,-2.20837]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4852,244.8921]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4866,21.6]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4870,23.74167]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4856,0.0]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4860,0.0]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4861,-2.199013]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4852,244.8911]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4866,21.65]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4870,23.85]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4856,0.0]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4860,0.07334325]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4861,-2.2458]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4852,244.8961]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4866,21.64166]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4870,23.875]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4856,0.0]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4860,0.0733412]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4861,-2.264515]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4852,244.9292]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4866,21.56667]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4870,23.81667]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4856,0.0]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4860,0.07335759]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4861,-2.330017]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4852,244.9471]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4866,21.49167]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4870,23.78333]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4856,0.0]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4860,0.0]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4861,-2.28323]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4852,244.9769]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4866,21.60833]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4870,23.85]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4856,0.0]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4860,0.0]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4861,-2.236442]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4852,244.9765]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4866,21.68333]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4870,23.89166]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4856,0.0]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4860,0.0]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4861,-2.09608]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4852,244.9618]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4866,21.89166]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4870,24.125]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4856,0.0]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4860,0.07334539]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4861,-2.002505]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4852,244.9011]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4866,22.1]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4870,24.33333]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4856,0.0]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4860,0.1466676]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4861,-2.039935]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4852,244.9829]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4866,22.475]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4870,24.70833]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4856,0.0]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4860,0.0733371]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4861,-2.02122]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4852,244.5397]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4866,22.84167]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4870,24.96667]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4856,0.0]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4860,0.0]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4861,-2.049292]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4852,244.1508]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4866,22.9]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4870,24.89166]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4856,0.0]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4860,0.0]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4861,-2.199013]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4852,244.2225]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4866,22.8]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4870,24.81667]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4856,0.0]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4860,0.07331697]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4861,-2.339375]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4852,244.1346]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4866,22.775]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4870,24.78333]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4856,0.0]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4860,0.0733022]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4861,-2.367447]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4852,244.1695]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4866,22.6]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4870,24.65]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4856,0.0]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4860,0.0]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4861,-2.6201]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4852,244.2114]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4866,22.43333]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4870,24.50833]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4856,0.0]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4860,0.0]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4861,-2.938255]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4852,244.2521]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4866,22.3]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4870,24.40833]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4856,0.0]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4860,0.0]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4861,-3.059902]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4852,244.3387]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4866,22.28333]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4870,24.39166]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4856,0.0]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4860,0.07332835]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4861,-2.872752]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4852,244.4756]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4866,22.35]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4870,24.49167]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4856,0.0]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4860,0.0]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4861,-2.713675]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4852,244.6261]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4866,22.45833]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4870,24.49167]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4856,0.0]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4860,0.0]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4861,-2.638815]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4852,244.7172]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4866,22.36667]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4870,24.41666]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4856,0.0]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4860,0.0]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4861,-2.760463]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4852,244.7662]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4866,22.31667]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4870,24.33333]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4856,0.0]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4860,0.0]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4861,-3.03183]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4852,244.7429]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4866,22.31667]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4870,24.34167]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4856,0.0]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4860,0.07330493]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4861,-3.33127]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4852,244.8071]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4866,22.40833]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4870,24.41667]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4856,0.0]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4860,0.0]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4861,-3.48099]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4852,244.4678]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4866,22.475]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4870,24.525]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4856,0.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4860,0.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4861,-3.40613]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4852,244.4628]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4866,22.55]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4870,24.6]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4856,0.0]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4860,0.0]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4861,-3.228337]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4852,244.4544]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4866,22.48333]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4870,24.46667]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4856,0.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4860,0.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4861,-3.247052]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4852,244.4731]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4866,22.43333]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4870,24.35]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4856,0.0]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4860,0.0]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4861,-3.40613]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4852,244.4859]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4866,22.33333]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4870,24.20833]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4856,0.0]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4860,0.0]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4861,-3.658782]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4852,244.4971]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4866,22.20833]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4870,24.05833]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4856,0.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4860,0.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4861,-3.827217]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4852,244.5161]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4866,22.14166]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4870,23.975]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4856,0.0]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4860,0.0]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4861,-4.033082]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4852,244.543]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4866,22.18333]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4870,24.09167]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4856,0.0]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4860,0.07331484]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4861,-4.098585]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4852,244.5804]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4866,22.16667]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4870,23.99167]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4856,0.0]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4860,0.0]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4861,-4.070512]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4852,244.6414]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4866,22.20833]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4870,24.05833]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4856,0.0]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4860,0.07330991]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4861,-4.107943]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4852,244.6596]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4866,22.225]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4870,24.06667]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4856,0.0]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4860,0.0]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4861,-3.85529]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4852,244.6702]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4866,22.3]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4870,24.175]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4856,0.0]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4860,0.07334787]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4861,-3.686855]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4852,244.6483]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4866,22.23333]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4870,24.15833]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4856,0.0]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4860,0.1466969]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4861,-3.602638]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4852,244.5925]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4866,22.35833]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4870,24.275]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4856,0.0]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4860,0.0]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4861,-3.452917]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4852,244.6936]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4866,22.40833]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4870,24.30833]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4856,0.0]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4860,0.0]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4861,-3.359342]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4852,244.7335]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4866,22.36667]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4870,24.23333]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4856,0.0]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4860,0.0]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4861,-3.387415]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4852,244.637]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4866,22.26666]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4870,24.15833]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4856,0.0]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4860,0.0]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4861,-3.546493]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4852,244.6244]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4866,22.16667]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4870,24.11667]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4856,0.0]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4860,0.1467021]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4861,-3.611995]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4852,244.6894]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4866,22.075]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4870,24.04167]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4856,0.0]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4860,0.07333868]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4861,-3.743]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4852,244.7031]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4866,21.98333]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4870,23.91667]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4856,0.0]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4860,0.0733232]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4861,-3.808502]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4852,244.765]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4866,21.775]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4870,23.68333]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4856,0.0]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4860,0.07333973]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4861,-3.958222]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4852,244.793]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4866,21.64166]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4870,23.53333]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4856,0.0]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4860,0.0]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4861,-4.051797]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4852,244.7912]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4866,21.575]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4870,23.54167]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4856,0.0]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4860,0.07332794]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4861,-3.93015]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4852,244.8087]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4866,21.40833]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4870,23.51666]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4856,0.0]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4860,0.07330427]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4861,-3.44356]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4852,244.8134]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4866,21.24167]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4870,23.44167]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4856,0.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4860,0.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4861,-2.938255]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4852,244.8906]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4866,21.25833]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4870,23.525]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4856,0.0]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4860,0.07333098]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4861,-2.461022]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4852,244.9203]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4866,21.2]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4870,23.51666]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4856,0.0]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4860,0.0]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4861,-2.20837]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4852,244.9432]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4866,21.10833]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4870,23.45]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4856,0.0]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4860,0.07331976]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4861,-2.068007]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4852,244.9901]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4866,21.05]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4870,23.45]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4856,0.0]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4860,0.07331128]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4861,-1.94636]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4852,245.0419]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4866,20.925]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4870,23.325]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4856,0.0]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4860,0.0]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4861,-1.880857]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4852,245.0508]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4866,20.85833]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4870,23.23333]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4856,0.0]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4860,0.0]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4861,-2.002505]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4852,244.7132]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4866,20.78333]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4870,23.19167]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4856,0.0]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4860,0.0732973]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4861,-2.236442]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4852,244.711]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4866,20.76667]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4870,23.11667]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4856,0.0]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4860,0.0]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4861,-2.414235]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4852,244.7616]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4866,20.69167]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4870,23.05833]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4856,0.0]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4860,0.0]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4861,-2.554597]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4852,244.8088]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4866,20.65833]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4870,23.05833]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4856,0.0]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4860,0.07330083]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4861,-2.65753]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4852,244.8317]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4866,20.60833]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4870,23.01666]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4856,0.0]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4860,0.0]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4861,-2.797892]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4852,244.8835]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4866,20.56667]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4870,23.00833]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4856,0.0]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4860,0.0]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4861,-2.910182]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4852,244.9028]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4866,20.51667]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4870,22.88333]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4856,0.0]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4860,0.07329868]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4861,-2.938255]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4852,244.7792]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4866,20.49167]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4870,22.975]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4856,0.0]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4860,0.0]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4861,-2.69496]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4852,244.9088]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4866,20.49167]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4870,22.91667]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4856,0.0]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4860,0.0]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4861,-2.50781]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4852,244.797]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4866,20.375]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4870,22.88333]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4856,0.0]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4860,0.0]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4861,-2.423592]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4852,244.7808]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4866,20.24167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4870,22.75833]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4856,0.0]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4860,0.07330063]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4861,-2.20837]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4852,244.7833]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4866,20.20833]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4870,22.63333]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4856,0.0]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4860,0.07330719]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4861,-2.236442]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4852,244.7789]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4866,20.125]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4870,22.58333]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4856,0.0]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4860,0.0]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4861,-2.17094]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4852,244.3745]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4866,20.075]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4870,22.64166]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4856,0.0]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4860,0.0]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4861,-2.189655]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4852,244.5463]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4866,20.11667]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4870,22.70833]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4856,0.0]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4860,0.07333269]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4861,-2.142867]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4852,244.6189]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4866,20.08333]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4870,22.66667]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4856,0.0]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4860,0.0]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4861,-1.899572]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4852,244.6452]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4866,19.975]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4870,22.56667]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4856,0.0]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4860,0.0]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4861,-1.955717]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4852,244.4982]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4866,19.875]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4870,22.425]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4856,0.0]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4860,0.0]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4861,-2.255157]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4852,244.4662]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4866,19.78333]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4870,22.43333]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4856,0.0]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4860,0.0]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4861,-2.563955]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4852,244.566]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4866,19.73333]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4870,22.28333]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4856,0.0]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4860,0.0]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4861,-2.592027]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4852,244.6042]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4866,19.675]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4870,22.24167]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4856,0.0]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4860,0.0]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4861,-2.629457]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4852,244.3522]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4866,19.61667]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4870,22.28333]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4856,0.0]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4860,0.0]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4861,-2.6201]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4852,244.2674]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4866,19.60833]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4870,22.26667]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4856,0.0]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4860,0.0]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4861,-2.50781]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4852,244.2623]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4866,19.59167]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4870,22.24167]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4856,0.0]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4860,0.1466569]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4861,-2.479738]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4852,244.2557]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4866,19.64167]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4870,22.31667]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4856,0.0]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4860,0.0]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4861,-2.386163]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4852,244.28]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4866,19.75833]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4870,22.44167]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4856,0.0]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4860,0.0]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4861,-2.339375]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4852,244.295]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4866,19.86667]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4870,22.425]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4856,0.0]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4860,0.07331967]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4861,-2.498452]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4852,244.2582]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4866,19.825]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4870,22.36667]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4856,0.0]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4860,0.07330947]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4861,-2.6201]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4852,244.0998]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4866,19.975]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4870,22.48333]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4856,0.0]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4860,0.0733381]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4861,-2.760463]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4852,244.1772]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4866,20.09167]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4870,22.54167]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4856,0.0]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4860,0.0]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4861,-2.779177]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4852,243.9698]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4866,20.16667]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4870,22.54167]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4856,0.0]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4860,0.07332439]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4861,-2.928897]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4852,244.1745]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4866,20.225]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4870,22.61667]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4856,0.0]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4860,0.07333884]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4861,-2.91954]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4852,244.1911]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4866,20.23333]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4870,22.6]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4856,0.0]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4860,0.0]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4861,-3.06926]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4852,244.1341]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4866,20.15]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4870,22.51666]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4856,0.0]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4860,0.07330406]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4861,-3.284482]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4852,244.0578]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4866,20.05]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4870,22.39166]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4856,0.0]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4860,0.0]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4861,-3.462275]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4852,244.038]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4866,20.05833]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4870,22.34167]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4856,0.0]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4860,0.0]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4861,-3.602638]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4852,244.0661]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4866,20.05]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4870,22.29167]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4856,0.0]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4860,0.0]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4861,-3.752357]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4852,244.0409]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4866,19.84167]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4870,22.175]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4856,0.0]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4860,0.1466109]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4861,-3.714927]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4852,244.0358]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4866,19.95833]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4870,22.23333]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4856,0.0]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4860,0.0]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4861,-3.640067]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4852,244.0368]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4866,20.00833]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4870,22.31667]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4856,0.0]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4860,0.0]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4861,-3.490348]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4852,244.0224]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4866,20.01667]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4870,22.34167]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4856,0.0]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4860,0.0]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4861,-3.527778]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4852,244.0237]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4866,19.88333]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4870,22.16667]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4856,0.0]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4860,0.0]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4861,-3.677498]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4852,244.0465]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4866,19.825]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4870,22.08333]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4856,0.0]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4860,0.0]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4861,-3.827217]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4852,244.022]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4866,19.81667]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4870,22.04167]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4856,0.0]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4860,0.0]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4861,-3.93015]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4852,244.007]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4866,19.66667]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4870,21.90833]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4856,0.0]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4860,0.07332142]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4861,-3.920792]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4852,244.0095]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4866,19.6]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4870,21.86667]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4856,0.0]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4860,0.0]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4861,-3.696213]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4852,243.9772]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4866,19.69167]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4870,21.91667]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4856,0.0]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4860,0.07332874]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4861,-3.499705]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4852,244.0284]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4866,19.78333]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4870,22.05833]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4856,0.0]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4860,0.0]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4861,-3.284482]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4852,244.0247]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4866,19.89167]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4870,22.10833]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4856,0.0]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4860,0.0]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4861,-3.162835]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4852,244.0143]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4866,20.05]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4870,22.24167]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4856,0.0]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4860,0.0]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4861,-3.153477]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4852,244.0507]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4866,20.09167]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4870,22.31667]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4856,0.0]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4860,0.0]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4861,-3.06926]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4852,244.065]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4866,20.16667]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4870,22.35]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4856,0.0]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4860,0.0]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4861,-3.125405]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4852,244.1151]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4866,20.23333]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4870,22.29167]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4856,0.0]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4860,0.0]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4861,-3.200265]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4852,244.1517]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4866,20.14167]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4870,22.20833]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4856,0.0]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4860,0.07331689]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4861,-3.209622]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4852,244.1487]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4866,20.025]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4870,22.05]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4856,0.0]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4860,0.0]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4861,-3.303197]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4852,244.142]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4866,19.86667]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4870,21.91666]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4856,0.0]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4860,0.0]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4861,-3.44356]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4852,244.173]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4866,19.8]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4870,21.825]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4856,0.0]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4860,0.0]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4861,-3.537135]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4852,244.2214]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4866,19.75]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4870,21.75]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4856,0.0]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4860,0.0]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4861,-3.51842]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4852,244.2484]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4866,19.58333]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4870,21.65]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4856,0.0]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4860,0.0]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4861,-3.40613]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4852,244.256]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4866,19.44167]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4870,21.5]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4856,0.0]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4860,0.0]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4861,-3.303197]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4852,244.2439]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4866,19.25]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4870,21.35833]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4856,0.0]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4860,0.0]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4861,-3.21898]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4852,244.281]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4866,19.15833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4870,21.25833]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4856,0.0]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4860,0.0]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4861,-3.228337]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4852,244.2937]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4866,19.00833]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4870,21.125]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4856,0.0]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4860,0.07336291]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4861,-3.172193]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4852,244.2961]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4866,18.925]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4870,21.1]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4856,0.0]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4860,0.0]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4861,-3.209622]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4852,244.3023]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4866,18.85]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4870,21.05]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4856,0.0]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4860,0.07332978]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4861,-3.200265]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4852,244.2678]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4866,18.70833]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4870,20.98333]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4856,0.0]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4860,0.0]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4861,-3.134763]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4852,244.2863]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4866,18.65]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4870,20.9]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4856,0.0]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4860,0.0]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4861,-3.10669]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4852,244.3141]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4866,18.50833]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4870,20.79167]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4856,0.0]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4860,0.07331962]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4861,-3.237695]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4852,244.3193]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4866,18.41667]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4870,20.73333]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4856,0.0]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4860,0.07331193]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4861,-3.265767]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4852,244.3489]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4866,18.35833]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4870,20.7]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4856,0.0]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4860,0.0]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4861,-3.25641]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4852,244.354]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4866,18.29167]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4870,20.64167]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4856,0.0]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4860,0.0]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4861,-3.228337]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4852,244.3198]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4866,18.19167]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4870,20.61667]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4856,0.0]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4860,0.0]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4861,-3.162835]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4852,244.2985]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4866,18.15833]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4870,20.58333]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4856,0.0]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4860,0.0]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4861,-3.06926]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4852,244.3034]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4866,18.10833]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4870,20.575]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4856,0.0]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4860,0.07333077]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4861,-3.041187]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4852,244.3262]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4866,18.075]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4870,20.56667]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4856,0.0]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4860,0.0]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4861,-3.087975]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4852,244.3289]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4866,17.99167]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4870,20.51667]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4856,0.0]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4860,0.0]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4861,-3.134763]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4852,244.3726]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4866,17.9]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4870,20.50833]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4856,0.0]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4860,0.0]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4861,-3.097332]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4852,244.4841]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4866,17.825]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4870,20.46667]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4856,0.0]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4860,0.0]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4861,-3.03183]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4852,244.4518]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4866,17.79167]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4870,20.40833]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4856,0.0]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4860,0.0]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4861,-3.06926]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4852,244.5055]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4866,17.8]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4870,20.43333]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4856,0.0]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4860,0.0]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4861,-3.041187]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4852,244.5939]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4866,17.79167]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4870,20.425]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4856,0.0]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4860,0.07334403]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4861,-2.985042]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4852,244.6542]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4866,17.76667]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4870,20.4]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4856,0.0]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4860,0.0]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4861,-2.966327]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4852,244.7058]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4866,17.70833]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4870,20.375]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4856,0.0]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4860,0.0]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4861,-3.013115]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4852,244.6557]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4866,17.61667]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4870,20.36667]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4856,0.0]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4860,0.0]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4861,-2.9944]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4852,244.7032]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4866,17.60833]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4870,20.25]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4856,0.0]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4860,0.0]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4861,-2.947612]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4852,244.6361]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4866,17.51667]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4870,20.225]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4856,0.0]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4860,0.07330896]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4861,-2.900825]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4852,244.6109]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4866,17.54167]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4870,20.15]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4856,0.0]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4860,0.0]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4861,-2.975685]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4852,244.5643]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4866,17.48333]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4870,20.15]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4856,0.0]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4860,0.0]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4861,-2.91954]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4852,244.427]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4866,17.39167]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4870,20.03333]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4856,0.0]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4860,0.0]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4861,-2.863395]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4852,244.469]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4866,17.4]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4870,20.075]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4856,0.0]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4860,0.0]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4861,-2.825965]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4852,244.5079]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4866,17.475]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4870,20.10833]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4856,0.0]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4860,0.0]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4861,-2.685602]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4852,244.483]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4866,17.51667]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4870,20.125]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4856,0.0]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4860,0.0]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4861,-2.6201]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4852,244.4807]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4866,17.50833]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4870,20.11667]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4856,0.0]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4860,0.0]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4861,-2.666887]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4852,244.3926]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4866,17.475]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4870,20.06667]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4856,0.0]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4860,0.07331851]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4861,-2.713675]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4852,244.3651]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4866,17.525]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4870,20.11667]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4856,-0.00025]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4860,0.0]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4861,-2.741748]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4852,244.3311]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4866,17.5]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4870,20.09167]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4856,0.0]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4860,0.0]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4861,-2.741748]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4852,244.3267]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4866,17.625]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4870,20.35]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4856,0.0]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4860,0.0]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4861,-2.751105]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4852,244.347]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4866,17.69167]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4870,20.43333]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4856,0.0]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4860,0.0]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4861,-2.554597]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4852,244.3644]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4866,17.74167]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4870,20.43333]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4856,0.0]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4860,0.0]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4861,-2.479738]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4852,244.3457]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4866,17.825]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4870,20.55]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4856,0.0]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4860,0.0]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4861,-2.273872]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4852,244.3264]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4866,17.91667]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4870,20.64167]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4856,-0.001]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4860,0.07331398]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4861,-2.142867]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4852,244.3916]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4866,18.00833]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4870,20.76667]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4856,-0.00025]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4860,0.0]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4861,-1.974432]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4852,244.4115]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4866,17.91667]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4870,20.59167]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4856,0.0]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4860,0.0]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4861,-2.124152]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4852,244.4178]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4866,17.95]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4870,20.75833]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4856,0.0]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4860,0.0]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4861,-2.2458]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4852,244.4324]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4866,18.0]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4870,20.78333]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4856,0.0]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4860,0.0]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4861,-2.292588]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4852,244.4387]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4866,18.06667]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4870,20.93333]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4856,-0.0005]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4860,0.0]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4861,-2.35809]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4852,244.4409]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4866,18.025]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4870,20.775]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4856,0.0]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4860,0.0]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4861,-2.423592]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4852,244.4476]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4866,18.04167]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4870,20.85]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4856,-0.00025]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4860,0.0]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4861,-2.50781]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4852,244.4626]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4866,18.14167]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4870,20.975]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4856,0.0]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4860,0.0]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4861,-2.563955]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4852,244.4304]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4866,18.19167]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4870,21.01667]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4856,0.0]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4860,0.0]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4861,-2.58267]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4852,244.4433]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4866,18.24167]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4870,21.08333]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4856,0.0]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4860,0.07332312]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4861,-2.43295]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4852,244.4212]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4866,18.225]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4870,21.025]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4856,0.0]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4860,0.0]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4861,-2.461023]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4852,244.4172]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4866,18.325]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4870,21.20833]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4856,0.0]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4860,0.0]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4861,-2.442307]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4852,244.4415]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4866,18.39167]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4870,21.21667]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4856,-0.00025]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4860,0.07333391]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4861,-2.47038]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4852,244.5091]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4866,18.39167]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4870,21.225]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4856,0.0]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4860,0.0]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4861,-2.461022]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4852,244.4981]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4866,18.35833]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4870,21.19167]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4856,0.0]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4860,0.0]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4861,-2.50781]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4852,244.4578]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4866,18.28333]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4870,21.09167]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4856,0.0]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4860,0.0]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4861,-2.713675]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4852,244.4337]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4866,18.25]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4870,21.03333]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4856,0.0]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4860,0.0]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4861,-2.835322]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4852,244.4243]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4866,18.25]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4870,21.09167]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4856,0.0]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4860,0.07334232]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4861,-2.88211]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4852,244.5104]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4866,18.225]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4870,21.04167]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4856,0.0]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4860,0.0]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4861,-2.9944]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4852,244.5469]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4866,18.18333]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4870,20.96667]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4856,0.0]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4860,0.0]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4861,-3.06926]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4852,244.5624]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4866,18.175]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4870,20.95833]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4856,0.0]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4860,0.0]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4861,-3.06926]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4852,244.6329]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4866,18.09167]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4870,20.825]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4856,0.0]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4860,0.0]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4861,-3.125405]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4852,244.5556]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4866,18.01667]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4870,20.79167]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4856,-0.0005]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4860,0.0]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4861,-3.125405]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4852,244.5419]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4866,18.075]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4870,20.85833]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4856,0.0]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4860,0.0]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4861,-3.116048]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4852,244.5084]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4866,18.10833]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4870,20.86667]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4856,0.0]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4860,0.0]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4861,-2.947613]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4852,244.5845]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4866,18.075]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4870,20.84167]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4856,0.0]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4860,0.0]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4861,-2.84468]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4852,244.6699]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4866,18.15]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4870,20.94167]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4856,0.0]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4860,0.0]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4861,-2.65753]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4852,244.6272]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4866,18.13333]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4870,20.96667]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4856,0.0]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4860,0.0]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4861,-2.629457]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4852,244.625]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4866,18.18333]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4870,21.05833]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4856,-0.0005]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4860,0.0]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4861,-2.65753]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4852,244.6039]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4866,18.14167]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4870,20.91667]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4856,-0.00025]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4860,0.0]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4861,-2.751105]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4852,244.5432]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4866,18.075]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4870,20.875]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4856,0.0]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4860,0.0]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4861,-2.88211]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4852,244.5957]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4866,18.075]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4870,20.83333]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4856,0.0]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4860,0.0]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4861,-2.985042]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4852,244.6145]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4866,17.96667]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4870,20.66667]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4856,-0.0005]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4860,0.0]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4861,-3.125405]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4852,244.4345]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4866,17.94167]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4870,20.61667]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4856,0.0]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4860,0.0]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4861,-3.14412]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4852,244.5279]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4866,18.0]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4870,20.8]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4856,-0.00025]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4860,0.0]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4861,-3.134763]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4852,244.5112]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4866,18.0]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4870,20.84167]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4856,-0.00025]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4860,0.0]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4861,-3.078617]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4852,244.509]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4866,18.00833]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4870,20.79167]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4856,0.0]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4860,0.0]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4861,-3.059902]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4852,244.3188]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4866,18.00833]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4870,20.75833]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4856,0.0]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4860,0.0]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4861,-3.087975]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4852,244.1909]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4866,17.98333]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4870,20.75]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4856,-0.0007499999]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4860,0.0]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4861,-3.190907]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4852,244.4615]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4866,17.96667]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4870,20.725]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4856,0.0]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4860,0.0]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4861,-3.190907]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4852,244.535]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4866,17.85]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4870,20.575]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4856,-0.00025]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4860,0.0]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4861,-3.33127]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4852,244.5358]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4866,17.725]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4870,20.46667]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4856,0.0]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4860,0.0]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4861,-3.40613]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4852,244.5591]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4866,17.73333]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4870,20.49167]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4856,-0.0005]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4860,0.0]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4861,-3.499705]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4852,244.5262]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4866,17.68333]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4870,20.475]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4856,0.0]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4860,0.0]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4861,-3.546493]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4852,244.6371]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4866,17.75]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4870,20.55]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4856,-0.00025]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4860,0.0]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4861,-3.499705]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4852,244.5835]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4866,17.70833]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4870,20.43333]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4856,-0.00025]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4860,0.0]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4861,-3.490348]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4852,244.1925]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4866,17.70833]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4870,20.45]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4856,-0.0007499999]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4860,0.0]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4861,-3.462275]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4852,244.1776]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4866,17.70833]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4870,20.51667]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4856,-0.00025]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4860,0.0]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4861,-3.44356]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4852,244.0986]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4866,17.625]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4870,20.38333]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4856,-0.0005]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4860,0.0]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4861,-3.499705]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4852,244.1298]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4866,17.59167]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4870,20.38333]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4856,-0.00025]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4860,0.0]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4861,-3.527778]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4852,244.0176]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4866,17.53333]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4870,20.36667]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4856,-0.0007499999]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4860,0.0]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4861,-3.462275]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4852,243.9523]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4866,17.575]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4870,20.375]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4856,-0.00025]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4860,0.0]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4861,-3.3687]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4852,243.9465]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4866,17.63333]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4870,20.41667]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4856,-0.0005]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4860,0.0]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4861,-3.200265]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4852,243.9282]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4866,17.56667]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4870,20.31667]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4856,-0.00025]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4860,0.0]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4861,-3.200265]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4852,243.9349]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4866,17.44167]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4870,20.08333]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4856,0.0]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4860,0.0]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4861,-3.25641]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4852,243.9367]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4866,17.35833]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4870,20.04167]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4856,-0.001]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4860,0.0]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4861,-3.33127]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4852,243.9312]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4866,17.30833]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4870,20.06667]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4856,-0.00175]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4860,0.0]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4861,-3.33127]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4852,243.966]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4866,17.31667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4870,20.06667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4856,-0.002]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4860,0.0]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4861,-3.237695]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4852,243.9767]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4866,17.35]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4870,20.03333]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4856,-0.00225]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4860,0.0]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4861,-3.209622]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4852,243.9231]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4866,17.31667]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4870,20.01667]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4856,-0.0015]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4860,0.0]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4861,-3.18155]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4852,243.9747]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4866,17.33333]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4870,20.05]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4856,-0.00175]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4860,0.0]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4861,-3.265767]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4852,243.9686]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4866,17.35]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4870,20.05833]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4856,-0.00125]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4860,0.0]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4861,-3.321913]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4852,243.9544]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4866,17.38333]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4870,20.04167]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4856,-0.00125]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4860,0.0]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4861,-3.340627]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4852,243.9219]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4866,17.375]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4870,20.04167]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4856,-0.00125]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4860,0.0]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4861,-3.396772]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4852,243.9019]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4866,17.39167]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4870,20.11667]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4856,-0.001]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4860,0.0]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4861,-3.340627]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4852,243.9267]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4866,17.4]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4870,20.19167]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4856,-0.001]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4860,0.0]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4861,-3.29384]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4852,243.9813]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4866,17.4]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4870,20.19167]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4856,-0.002]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4860,0.0]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4861,-3.247052]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4852,244.0133]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4866,17.44167]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4870,20.175]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4856,-0.00225]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4860,0.0]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4861,-3.153477]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4852,243.9839]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4866,17.39167]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4870,20.18333]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4856,-0.00225]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4860,0.0]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4861,-3.06926]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4852,243.995]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4866,17.4]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4870,20.20833]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4856,-0.00225]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4860,0.0]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4861,-2.910182]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4852,243.9977]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4866,17.35]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4870,20.075]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4856,-0.001]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4860,0.0]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4861,-2.910182]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4852,244.0124]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4866,17.31667]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4870,20.1]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4856,-0.0015]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4860,0.0]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4861,-2.88211]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4852,244.0313]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4866,17.36667]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4870,20.20833]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4856,-0.002]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4860,0.0]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4861,-2.84468]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4852,244.0035]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4866,17.35833]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4870,20.18333]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4856,-0.00225]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4860,0.0]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4861,-2.76982]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4852,244.0425]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4866,17.41667]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4870,20.175]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4856,-0.0025]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4860,0.0]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4861,-2.760463]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4852,244.0474]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4866,17.425]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4870,20.3]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4856,-0.00125]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4860,0.0]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4861,-2.676245]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4852,244.0942]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4866,17.46667]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4870,20.275]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4856,-0.0015]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4860,0.0]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4861,-2.629457]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4852,244.1441]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4866,17.38333]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4870,20.19167]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4856,-0.0025]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4860,0.0]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4861,-2.69496]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4852,244.1008]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4866,17.4]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4870,20.26667]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4856,-0.0015]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4860,0.0]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4861,-2.760463]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4852,244.1309]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4866,17.40833]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4870,20.275]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4856,-0.00225]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4860,0.0]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4861,-2.779177]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4852,244.1697]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4866,17.4]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4870,20.16667]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4856,-0.00275]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4860,-0.1467287]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4861,-2.863395]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4852,244.1845]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4866,17.39167]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4870,20.21667]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4856,-0.00225]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4860,0.0]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4861,-2.891467]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4852,244.2302]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4866,17.40833]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4870,20.275]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4856,-0.0025]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4860,0.0]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4861,-2.88211]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4852,244.2074]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4866,17.38333]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4870,20.2]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4856,-0.00225]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4860,0.0]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4861,-2.975685]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4852,244.2806]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4866,17.35]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4870,20.18333]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4856,-0.002]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4860,0.0]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4861,-3.022472]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4852,244.3085]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4866,17.41667]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4870,20.16667]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4856,-0.0025]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4860,0.0]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4861,-3.162835]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4852,244.282]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4866,17.44167]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4870,20.10833]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4856,-0.00275]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4860,0.0]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4861,-3.247052]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4852,244.3047]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4850,-0.009]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4854,-2.859864]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4868,23.33333]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4872,25.21667]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4858,243.4388]
["2022-09-22T00:00:00.000000000","2022-09-22T07:00:00.000000000",4863,0.0]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4850,-0.009]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4854,-3.006665]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4868,23.38333]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4872,25.2]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4858,243.4773]
["2022-09-22T00:01:00.000000000","2022-09-22T07:01:00.000000000",4863,0.0]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4850,-0.009]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4854,-3.007326]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4868,23.35833]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4872,25.20833]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4858,243.5153]
["2022-09-22T00:02:00.000000000","2022-09-22T07:02:00.000000000",4863,0.0]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4850,-0.009]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4854,-2.860041]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4868,23.30833]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4872,25.19167]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4858,243.4868]
["2022-09-22T00:03:00.000000000","2022-09-22T07:03:00.000000000",4863,0.0]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4850,-0.009]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4854,-2.93316]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4868,23.225]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4872,25.10833]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4858,243.6132]
["2022-09-22T00:04:00.000000000","2022-09-22T07:04:00.000000000",4863,0.0]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4850,-0.009]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4854,-2.933577]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4868,23.23333]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4872,25.15]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4858,243.624]
["2022-09-22T00:05:00.000000000","2022-09-22T07:05:00.000000000",4863,0.0]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4850,-0.009]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4854,-2.860427]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4868,23.275]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4872,25.175]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4858,243.6344]
["2022-09-22T00:06:00.000000000","2022-09-22T07:06:00.000000000",4863,0.0]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4850,-0.009249999]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4854,-2.860143]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4868,23.18333]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4872,25.1]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4858,243.653]
["2022-09-22T00:07:00.000000000","2022-09-22T07:07:00.000000000",4863,0.0]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4850,-0.009]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4854,-2.787073]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4868,23.1]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4872,25.025]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4858,243.6711]
["2022-09-22T00:08:00.000000000","2022-09-22T07:08:00.000000000",4863,0.0]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4850,-0.0095]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4854,-2.787087]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4868,23.1]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4872,25.05]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4858,243.6929]
["2022-09-22T00:09:00.000000000","2022-09-22T07:09:00.000000000",4863,0.0]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4850,-0.009]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4854,-2.933386]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4868,23.10833]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4872,25.01666]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4858,243.6909]
["2022-09-22T00:10:00.000000000","2022-09-22T07:10:00.000000000",4863,0.0]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4850,-0.009]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4854,-2.860007]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4868,23.075]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4872,25.00833]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4858,243.6506]
["2022-09-22T00:11:00.000000000","2022-09-22T07:11:00.000000000",4863,0.0]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4850,-0.009]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4854,-2.934187]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4868,23.06667]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4872,25.00833]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4858,243.6859]
["2022-09-22T00:12:00.000000000","2022-09-22T07:12:00.000000000",4863,0.0]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4850,-0.009]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4854,-2.860761]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4868,23.05833]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4872,24.96667]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4858,243.6694]
["2022-09-22T00:13:00.000000000","2022-09-22T07:13:00.000000000",4863,0.0]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4850,-0.009249999]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4854,-2.860581]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4868,23.00833]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4872,24.94167]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4858,243.676]
["2022-09-22T00:14:00.000000000","2022-09-22T07:14:00.000000000",4863,0.0]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4850,-0.009]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4854,-2.933835]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4868,23.025]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4872,24.91666]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4858,243.6723]
["2022-09-22T00:15:00.000000000","2022-09-22T07:15:00.000000000",4863,0.0]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4850,-0.009]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4854,-3.007059]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4868,23.00833]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4872,24.9]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4858,243.6753]
["2022-09-22T00:16:00.000000000","2022-09-22T07:16:00.000000000",4863,0.0]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4850,-0.009]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4854,-2.71356]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4868,22.99167]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4872,24.90833]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4858,243.6865]
["2022-09-22T00:17:00.000000000","2022-09-22T07:17:00.000000000",4863,0.0]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4850,-0.009]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4854,-2.860443]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4868,23.06667]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4872,24.9]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4858,243.7309]
["2022-09-22T00:18:00.000000000","2022-09-22T07:18:00.000000000",4863,0.0]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4850,-0.009]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4854,-2.713521]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4868,23.08333]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4872,24.91666]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4858,243.733]
["2022-09-22T00:19:00.000000000","2022-09-22T07:19:00.000000000",4863,0.0]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4850,-0.009]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4854,-2.786715]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4868,23.04167]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4872,24.94167]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4858,243.7587]
["2022-09-22T00:20:00.000000000","2022-09-22T07:20:00.000000000",4863,0.0]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4850,-0.009]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4854,-2.640337]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4868,23.01666]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4872,24.93333]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4858,243.8079]
["2022-09-22T00:21:00.000000000","2022-09-22T07:21:00.000000000",4863,0.0]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4850,-0.009]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4854,-2.933523]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4868,23.03333]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4872,24.93333]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4858,243.7937]
["2022-09-22T00:22:00.000000000","2022-09-22T07:22:00.000000000",4863,0.0]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4850,-0.009]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4854,-2.860423]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4868,23.0]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4872,24.875]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4858,243.816]
["2022-09-22T00:23:00.000000000","2022-09-22T07:23:00.000000000",4863,0.0]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4850,-0.009249999]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4854,-2.859972]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4868,22.93333]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4872,24.85833]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4858,243.8077]
["2022-09-22T00:24:00.000000000","2022-09-22T07:24:00.000000000",4863,0.0]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4850,-0.009]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4854,-2.933524]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4868,22.9]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4872,24.80833]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4858,243.7881]
["2022-09-22T00:25:00.000000000","2022-09-22T07:25:00.000000000",4863,0.0]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4850,-0.009]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4854,-2.640152]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4868,22.91666]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4872,24.8]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4858,243.7775]
["2022-09-22T00:26:00.000000000","2022-09-22T07:26:00.000000000",4863,0.0]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4850,-0.009]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4854,-3.007282]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4868,22.84167]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4872,24.71667]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4858,243.8278]
["2022-09-22T00:27:00.000000000","2022-09-22T07:27:00.000000000",4863,0.0]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4850,-0.009]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4854,-2.860311]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4868,22.84167]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4872,24.7]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4858,243.8575]
["2022-09-22T00:28:00.000000000","2022-09-22T07:28:00.000000000",4863,0.0]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4850,-0.009]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4854,-2.786481]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4868,22.79167]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4872,24.68333]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4858,243.8172]
["2022-09-22T00:29:00.000000000","2022-09-22T07:29:00.000000000",4863,0.0]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4850,-0.009]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4854,-2.860722]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4868,22.79167]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4872,24.66667]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4858,243.8492]
["2022-09-22T00:30:00.000000000","2022-09-22T07:30:00.000000000",4863,0.0]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4850,-0.009]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4854,-2.786424]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4868,22.79167]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4872,24.6]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4858,243.8741]
["2022-09-22T00:31:00.000000000","2022-09-22T07:31:00.000000000",4863,0.0]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4850,-0.009]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4854,-2.859912]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4868,22.825]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4872,24.6]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4858,243.8809]
["2022-09-22T00:32:00.000000000","2022-09-22T07:32:00.000000000",4863,0.0]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4850,-0.009]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4854,-2.860776]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4868,22.8]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4872,24.6]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4858,243.9179]
["2022-09-22T00:33:00.000000000","2022-09-22T07:33:00.000000000",4863,0.0]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4850,-0.009]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4854,-2.713732]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4868,22.80833]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4872,24.6]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4858,243.8944]
["2022-09-22T00:34:00.000000000","2022-09-22T07:34:00.000000000",4863,0.0]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4850,-0.009]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4854,-2.934252]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4868,22.78333]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4872,24.61667]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4858,243.9243]
["2022-09-22T00:35:00.000000000","2022-09-22T07:35:00.000000000",4863,0.0]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4850,-0.009]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4854,-2.933664]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4868,22.75833]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4872,24.6]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4858,243.9566]
["2022-09-22T00:36:00.000000000","2022-09-22T07:36:00.000000000",4863,0.0]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4850,-0.009]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4854,-3.007425]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4868,22.7]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4872,24.56667]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4858,243.9663]
["2022-09-22T00:37:00.000000000","2022-09-22T07:37:00.000000000",4863,0.0]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4850,-0.009]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4854,-2.860878]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4868,22.725]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4872,24.59167]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4858,243.949]
["2022-09-22T00:38:00.000000000","2022-09-22T07:38:00.000000000",4863,0.0]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4850,-0.009]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4854,-2.641052]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4868,22.80833]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4872,24.6]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4858,243.8985]
["2022-09-22T00:39:00.000000000","2022-09-22T07:39:00.000000000",4863,0.0]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4850,-0.009]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4854,-2.860612]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4868,22.79167]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4872,24.575]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4858,243.908]
["2022-09-22T00:40:00.000000000","2022-09-22T07:40:00.000000000",4863,0.0]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4850,-0.009]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4854,-2.713525]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4868,22.675]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4872,24.5]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4858,243.9127]
["2022-09-22T00:41:00.000000000","2022-09-22T07:41:00.000000000",4863,0.0]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4850,-0.009]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4854,-2.933758]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4868,22.63333]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4872,24.4]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4858,243.9484]
["2022-09-22T00:42:00.000000000","2022-09-22T07:42:00.000000000",4863,0.0]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4850,-0.009]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4854,-3.007666]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4868,22.625]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4872,24.375]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4858,243.9785]
["2022-09-22T00:43:00.000000000","2022-09-22T07:43:00.000000000",4863,0.0]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4850,-0.009]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4854,-2.787304]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4868,22.59167]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4872,24.29167]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4858,243.8829]
["2022-09-22T00:44:00.000000000","2022-09-22T07:44:00.000000000",4863,0.0]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4850,-0.009]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4854,-2.93437]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4868,22.45]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4872,24.19167]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4858,243.9247]
["2022-09-22T00:45:00.000000000","2022-09-22T07:45:00.000000000",4863,0.0]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4850,-0.009]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4854,-2.787138]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4868,22.41667]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4872,24.10833]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4858,243.9357]
["2022-09-22T00:46:00.000000000","2022-09-22T07:46:00.000000000",4863,0.0]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4850,-0.009]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4854,-2.788058]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4868,22.35833]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4872,24.09167]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4858,243.9324]
["2022-09-22T00:47:00.000000000","2022-09-22T07:47:00.000000000",4863,0.0]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4850,-0.009]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4854,-2.787354]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4868,22.26667]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4872,24.0]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4858,243.8962]
["2022-09-22T00:48:00.000000000","2022-09-22T07:48:00.000000000",4863,0.0]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4850,-0.009]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4854,-2.713311]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4868,22.2]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4872,23.90833]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4858,243.8557]
["2022-09-22T00:49:00.000000000","2022-09-22T07:49:00.000000000",4863,0.0]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4850,-0.009]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4854,-2.786886]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4868,22.13333]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4872,23.86667]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4858,243.8684]
["2022-09-22T00:50:00.000000000","2022-09-22T07:50:00.000000000",4863,0.0]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4850,-0.009]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4854,-3.007408]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4868,22.025]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4872,23.80833]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4858,243.8538]
["2022-09-22T00:51:00.000000000","2022-09-22T07:51:00.000000000",4863,0.0]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4850,-0.009]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4854,-2.933483]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4868,22.03333]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4872,23.8]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4858,243.9006]
["2022-09-22T00:52:00.000000000","2022-09-22T07:52:00.000000000",4863,0.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4850,-0.009]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4854,-2.786484]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4868,22.0]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4872,23.775]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4858,243.9232]
["2022-09-22T00:53:00.000000000","2022-09-22T07:53:00.000000000",4863,0.0]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4850,-0.009]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4854,-2.859844]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4868,21.98333]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4872,23.7]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4858,243.9273]
["2022-09-22T00:54:00.000000000","2022-09-22T07:54:00.000000000",4863,0.0]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4850,-0.009]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4854,-3.079571]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4868,21.85833]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4872,23.61667]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4858,243.9499]
["2022-09-22T00:55:00.000000000","2022-09-22T07:55:00.000000000",4863,0.0]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4850,-0.009]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4854,-2.860016]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4868,21.80833]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4872,23.55]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4858,243.9631]
["2022-09-22T00:56:00.000000000","2022-09-22T07:56:00.000000000",4863,0.0]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4850,-0.009]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4854,-2.786188]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4868,21.76667]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4872,23.5]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4858,244.0267]
["2022-09-22T00:57:00.000000000","2022-09-22T07:57:00.000000000",4863,0.0]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4850,-0.009]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4854,-2.932522]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4868,21.7]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4872,23.40833]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4858,243.97]
["2022-09-22T00:58:00.000000000","2022-09-22T07:58:00.000000000",4863,0.0]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4850,-0.009]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4854,-2.859065]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4868,21.63333]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4872,23.38333]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4858,244.0129]
["2022-09-22T00:59:00.000000000","2022-09-22T07:59:00.000000000",4863,0.0]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4850,-0.009]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4854,-2.932514]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4868,21.6]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4872,23.3]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4858,243.9836]
["2022-09-22T01:00:00.000000000","2022-09-22T08:00:00.000000000",4863,0.0]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4850,-0.009]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4854,-2.932601]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4868,21.53333]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4872,23.31667]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4858,244.0161]
["2022-09-22T01:01:00.000000000","2022-09-22T08:01:00.000000000",4863,0.0]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4850,-0.009]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4854,-2.932439]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4868,21.49167]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4872,23.31667]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4858,244.0339]
["2022-09-22T01:02:00.000000000","2022-09-22T08:02:00.000000000",4863,0.0]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4850,-0.009]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4854,-2.712523]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4868,21.48333]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4872,23.30833]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4858,244.0392]
["2022-09-22T01:03:00.000000000","2022-09-22T08:03:00.000000000",4863,0.0]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4850,-0.009]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4854,-2.712767]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4868,21.43333]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4872,23.31667]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4858,244.0415]
["2022-09-22T01:04:00.000000000","2022-09-22T08:04:00.000000000",4863,0.0]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4850,-0.009]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4854,-2.785988]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4868,21.44167]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4872,23.35833]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4858,244.0866]
["2022-09-22T01:05:00.000000000","2022-09-22T08:05:00.000000000",4863,0.0]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4850,-0.009]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4854,-2.933149]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4868,21.41666]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4872,23.34167]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4858,244.054]
["2022-09-22T01:06:00.000000000","2022-09-22T08:06:00.000000000",4863,0.0]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4850,-0.009]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4854,-2.860303]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4868,21.49167]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4872,23.39166]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4858,244.1559]
["2022-09-22T01:07:00.000000000","2022-09-22T08:07:00.000000000",4863,0.0]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4850,-0.009]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4854,-3.080513]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4868,21.45]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4872,23.31667]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4858,244.1708]
["2022-09-22T01:08:00.000000000","2022-09-22T08:08:00.000000000",4863,0.0]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4850,-0.009]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4854,-3.006795]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4868,21.39166]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4872,23.325]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4858,244.183]
["2022-09-22T01:09:00.000000000","2022-09-22T08:09:00.000000000",4863,0.0]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4850,-0.009]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4854,-2.933143]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4868,21.44167]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4872,23.375]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4858,244.1792]
["2022-09-22T01:10:00.000000000","2022-09-22T08:10:00.000000000",4863,0.0]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4850,-0.009]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4854,-2.933205]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4868,21.43333]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4872,23.38333]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4858,244.2042]
["2022-09-22T01:11:00.000000000","2022-09-22T08:11:00.000000000",4863,0.0]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4850,-0.009]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4854,-3.006845]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4868,21.39166]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4872,23.34167]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4858,244.2228]
["2022-09-22T01:12:00.000000000","2022-09-22T08:12:00.000000000",4863,0.0]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4850,-0.009]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4854,-2.786421]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4868,21.49167]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4872,23.41667]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4858,244.1961]
["2022-09-22T01:13:00.000000000","2022-09-22T08:13:00.000000000",4863,0.0]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4850,-0.009]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4854,-2.859874]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4868,21.48333]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4872,23.45]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4858,244.2573]
["2022-09-22T01:14:00.000000000","2022-09-22T08:14:00.000000000",4863,0.0]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4850,-0.009]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4854,-2.713408]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4868,21.44167]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4872,23.41666]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4858,244.2464]
["2022-09-22T01:15:00.000000000","2022-09-22T08:15:00.000000000",4863,0.0]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4850,-0.009]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4854,-2.93336]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4868,21.35833]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4872,23.38333]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4858,244.2074]
["2022-09-22T01:16:00.000000000","2022-09-22T08:16:00.000000000",4863,0.0]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4850,-0.009]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4854,-2.933453]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4868,21.38333]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4872,23.325]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4858,244.1847]
["2022-09-22T01:17:00.000000000","2022-09-22T08:17:00.000000000",4863,0.0]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4850,-0.009]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4854,-2.932889]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4868,21.3]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4872,23.29167]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4858,244.2128]
["2022-09-22T01:18:00.000000000","2022-09-22T08:18:00.000000000",4863,0.0]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4850,-0.009]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4854,-2.712825]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4868,21.25833]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4872,23.275]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4858,244.2223]
["2022-09-22T01:19:00.000000000","2022-09-22T08:19:00.000000000",4863,0.0]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4850,-0.009]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4854,-2.932874]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4868,21.25833]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4872,23.28333]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4858,244.2461]
["2022-09-22T01:20:00.000000000","2022-09-22T08:20:00.000000000",4863,0.0]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4850,-0.009]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4854,-3.005944]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4868,21.25833]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4872,23.23333]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4858,244.2164]
["2022-09-22T01:21:00.000000000","2022-09-22T08:21:00.000000000",4863,0.0]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4850,-0.009]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4854,-3.006303]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4868,21.16667]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4872,23.225]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4858,244.2445]
["2022-09-22T01:22:00.000000000","2022-09-22T08:22:00.000000000",4863,0.0]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4850,-0.009]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4854,-3.006219]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4868,21.13333]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4872,23.19167]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4858,244.2652]
["2022-09-22T01:23:00.000000000","2022-09-22T08:23:00.000000000",4863,0.0]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4850,-0.009]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4854,-2.859437]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4868,21.10833]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4872,23.19167]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4858,244.2825]
["2022-09-22T01:24:00.000000000","2022-09-22T08:24:00.000000000",4863,0.0]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4850,-0.009]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4854,-2.786949]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4868,21.09167]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4872,23.16667]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4858,244.2651]
["2022-09-22T01:25:00.000000000","2022-09-22T08:25:00.000000000",4863,0.0]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4850,-0.009]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4854,-2.933156]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4868,21.10833]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4872,23.11667]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4858,244.2704]
["2022-09-22T01:26:00.000000000","2022-09-22T08:26:00.000000000",4863,0.0]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4850,-0.009]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4854,-3.080188]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4868,21.00833]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4872,23.09167]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4858,244.3316]
["2022-09-22T01:27:00.000000000","2022-09-22T08:27:00.000000000",4863,0.0]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4850,-0.009]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4854,-2.786704]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4868,21.01667]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4872,23.025]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4858,244.3297]
["2022-09-22T01:28:00.000000000","2022-09-22T08:28:00.000000000",4863,0.0]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4850,-0.009]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4854,-2.786401]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4868,20.9]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4872,22.90833]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4858,244.3393]
["2022-09-22T01:29:00.000000000","2022-09-22T08:29:00.000000000",4863,0.0]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4850,-0.009]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4854,-2.932793]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4868,20.90833]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4872,22.90833]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4858,244.342]
["2022-09-22T01:30:00.000000000","2022-09-22T08:30:00.000000000",4863,0.0]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4850,-0.009]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4854,-2.932795]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4868,20.86667]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4872,22.89166]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4858,244.3075]
["2022-09-22T01:31:00.000000000","2022-09-22T08:31:00.000000000",4863,0.0]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4850,-0.009]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4854,-2.933113]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4868,20.84167]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4872,22.88333]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4858,244.3323]
["2022-09-22T01:32:00.000000000","2022-09-22T08:32:00.000000000",4863,0.0]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4850,-0.009]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4854,-2.78684]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4868,20.81667]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4872,22.85]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4858,244.3411]
["2022-09-22T01:33:00.000000000","2022-09-22T08:33:00.000000000",4863,0.0]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4850,-0.009]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4854,-2.932848]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4868,20.8]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4872,22.83333]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4858,244.3413]
["2022-09-22T01:34:00.000000000","2022-09-22T08:34:00.000000000",4863,0.0]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4850,-0.009]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4854,-2.859117]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4868,20.76667]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4872,22.79167]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4858,244.2708]
["2022-09-22T01:35:00.000000000","2022-09-22T08:35:00.000000000",4863,0.0]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4850,-0.009]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4854,-2.932424]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4868,20.74167]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4872,22.78333]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4858,244.3519]
["2022-09-22T01:36:00.000000000","2022-09-22T08:36:00.000000000",4863,0.0]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4850,-0.009]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4854,-2.85921]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4868,20.73333]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4872,22.775]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4858,244.3528]
["2022-09-22T01:37:00.000000000","2022-09-22T08:37:00.000000000",4863,0.0]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4850,-0.009]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4854,-2.932919]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4868,20.78333]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4872,22.80833]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4858,244.3851]
["2022-09-22T01:38:00.000000000","2022-09-22T08:38:00.000000000",4863,0.0]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4850,-0.009]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4854,-3.006029]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4868,20.8]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4872,22.80833]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4858,244.3476]
["2022-09-22T01:39:00.000000000","2022-09-22T08:39:00.000000000",4863,0.0]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4850,-0.009]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4854,-2.859454]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4868,20.88333]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4872,22.8]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4858,244.3732]
["2022-09-22T01:40:00.000000000","2022-09-22T08:40:00.000000000",4863,0.0]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4850,-0.009]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4854,-2.859576]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4868,20.84167]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4872,22.74167]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4858,244.4103]
["2022-09-22T01:41:00.000000000","2022-09-22T08:41:00.000000000",4863,0.0]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4850,-0.009]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4854,-2.933885]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4868,20.79167]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4872,22.725]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4858,244.4435]
["2022-09-22T01:42:00.000000000","2022-09-22T08:42:00.000000000",4863,0.0]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4850,-0.009]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4854,-2.786471]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4868,20.80833]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4872,22.775]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4858,244.409]
["2022-09-22T01:43:00.000000000","2022-09-22T08:43:00.000000000",4863,0.0]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4850,-0.009]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4854,-2.859772]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4868,20.81667]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4872,22.8]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4858,244.4227]
["2022-09-22T01:44:00.000000000","2022-09-22T08:44:00.000000000",4863,0.0]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4850,-0.009]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4854,-2.787035]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4868,20.74167]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4872,22.75]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4858,244.4596]
["2022-09-22T01:45:00.000000000","2022-09-22T08:45:00.000000000",4863,0.0]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4850,-0.009]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4854,-2.860276]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4868,20.73333]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4872,22.74167]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4858,244.4319]
["2022-09-22T01:46:00.000000000","2022-09-22T08:46:00.000000000",4863,0.0]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4850,-0.009]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4854,-2.933507]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4868,20.66667]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4872,22.7]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4858,244.4101]
["2022-09-22T01:47:00.000000000","2022-09-22T08:47:00.000000000",4863,0.0]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4850,-0.009]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4854,-2.933213]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4868,20.59167]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4872,22.61667]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4858,244.3928]
["2022-09-22T01:48:00.000000000","2022-09-22T08:48:00.000000000",4863,0.0]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4850,-0.009]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4854,-2.93387]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4868,20.525]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4872,22.58333]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4858,244.387]
["2022-09-22T01:49:00.000000000","2022-09-22T08:49:00.000000000",4863,0.0]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4850,-0.009]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4854,-2.787954]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4868,20.51667]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4872,22.51666]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4858,244.449]
["2022-09-22T01:50:00.000000000","2022-09-22T08:50:00.000000000",4863,0.0]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4850,-0.009]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4854,-2.933707]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4868,20.45]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4872,22.44167]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4858,244.4119]
["2022-09-22T01:51:00.000000000","2022-09-22T08:51:00.000000000",4863,0.0]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4850,-0.009]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4854,-2.860682]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4868,20.375]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4872,22.38333]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4858,244.4653]
["2022-09-22T01:52:00.000000000","2022-09-22T08:52:00.000000000",4863,0.0]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4850,-0.009]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4854,-2.787892]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4868,20.29167]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4872,22.31667]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4858,244.4957]
["2022-09-22T01:53:00.000000000","2022-09-22T08:53:00.000000000",4863,0.0]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4850,-0.009]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4854,-2.714011]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4868,20.275]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4872,22.28333]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4858,244.4816]
["2022-09-22T01:54:00.000000000","2022-09-22T08:54:00.000000000",4863,0.0]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4850,-0.009]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4854,-2.71405]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4868,20.29167]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4872,22.26667]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4858,244.4867]
["2022-09-22T01:55:00.000000000","2022-09-22T08:55:00.000000000",4863,0.0]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4850,-0.009]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4854,-3.081106]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4868,20.25833]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4872,22.25833]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4858,244.448]
["2022-09-22T01:56:00.000000000","2022-09-22T08:56:00.000000000",4863,0.0]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4850,-0.009]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4854,-2.860676]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4868,20.275]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4872,22.25]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4858,244.4406]
["2022-09-22T01:57:00.000000000","2022-09-22T08:57:00.000000000",4863,0.0]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4850,-0.009]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4854,-3.007983]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4868,20.225]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4872,22.20833]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4858,244.3435]
["2022-09-22T01:58:00.000000000","2022-09-22T08:58:00.000000000",4863,0.0]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4850,-0.009]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4854,-2.860334]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4868,20.2]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4872,22.24167]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4858,244.3172]
["2022-09-22T01:59:00.000000000","2022-09-22T08:59:00.000000000",4863,0.0]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4850,-0.009]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4854,-2.934206]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4868,20.175]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4872,22.2]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4858,244.355]
["2022-09-22T02:00:00.000000000","2022-09-22T09:00:00.000000000",4863,0.0]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4850,-0.009]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4854,-3.007351]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4868,20.06667]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4872,22.2]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4858,244.3093]
["2022-09-22T02:01:00.000000000","2022-09-22T09:01:00.000000000",4863,0.0]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4850,-0.009]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4854,-2.933856]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4868,20.09167]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4872,22.15]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4858,244.2949]
["2022-09-22T02:02:00.000000000","2022-09-22T09:02:00.000000000",4863,0.0]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4850,-0.009]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4854,-2.934215]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4868,20.025]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4872,22.09167]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4858,244.3497]
["2022-09-22T02:03:00.000000000","2022-09-22T09:03:00.000000000",4863,0.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4850,-0.009]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4854,-2.933571]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4868,20.0]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4872,22.09167]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4858,244.4121]
["2022-09-22T02:04:00.000000000","2022-09-22T09:04:00.000000000",4863,0.0]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4850,-0.009]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4854,-2.714103]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4868,19.99167]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4872,22.05]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4858,244.468]
["2022-09-22T02:05:00.000000000","2022-09-22T09:05:00.000000000",4863,0.0]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4850,-0.009]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4854,-2.933596]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4868,20.04167]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4872,22.05]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4858,244.4914]
["2022-09-22T02:06:00.000000000","2022-09-22T09:06:00.000000000",4863,0.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4850,-0.009]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4854,-2.859917]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4868,20.05833]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4872,22.0]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4858,244.4574]
["2022-09-22T02:07:00.000000000","2022-09-22T09:07:00.000000000",4863,0.0]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4850,-0.009]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4854,-2.78717]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4868,20.05]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4872,21.95]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4858,244.4794]
["2022-09-22T02:08:00.000000000","2022-09-22T09:08:00.000000000",4863,0.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4850,-0.009]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4854,-2.786457]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4868,20.0]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4872,21.875]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4858,244.501]
["2022-09-22T02:09:00.000000000","2022-09-22T09:09:00.000000000",4863,0.0]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4850,-0.009]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4854,-3.153106]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4868,19.975]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4872,21.775]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4858,244.4843]
["2022-09-22T02:10:00.000000000","2022-09-22T09:10:00.000000000",4863,0.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4850,-0.009]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4854,-2.933476]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4868,20.0]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4872,21.775]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4858,244.4962]
["2022-09-22T02:11:00.000000000","2022-09-22T09:11:00.000000000",4863,0.0]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4850,-0.009]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4854,-2.932882]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4868,19.95833]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4872,21.725]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4858,244.4825]
["2022-09-22T02:12:00.000000000","2022-09-22T09:12:00.000000000",4863,0.0]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4850,-0.009]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4854,-3.006852]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4868,19.85833]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4872,21.69167]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4858,244.5064]
["2022-09-22T02:13:00.000000000","2022-09-22T09:13:00.000000000",4863,0.0]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4850,-0.009]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4854,-2.860053]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4868,19.81667]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4872,21.625]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4858,244.4843]
["2022-09-22T02:14:00.000000000","2022-09-22T09:14:00.000000000",4863,0.0]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4850,-0.009]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4854,-3.006618]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4868,19.8]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4872,21.60833]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4858,244.506]
["2022-09-22T02:15:00.000000000","2022-09-22T09:15:00.000000000",4863,0.0]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4850,-0.009]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4854,-2.932714]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4868,19.73333]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4872,21.55]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4858,244.489]
["2022-09-22T02:16:00.000000000","2022-09-22T09:16:00.000000000",4863,0.0]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4850,-0.009]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4854,-2.859409]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4868,19.71667]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4872,21.575]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4858,244.5099]
["2022-09-22T02:17:00.000000000","2022-09-22T09:17:00.000000000",4863,0.0]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4850,-0.009]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4854,-3.006261]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4868,19.78333]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4872,21.58333]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4858,244.5418]
["2022-09-22T02:18:00.000000000","2022-09-22T09:18:00.000000000",4863,0.0]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4850,-0.009]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4854,-3.006262]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4868,19.74167]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4872,21.60833]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4858,244.533]
["2022-09-22T02:19:00.000000000","2022-09-22T09:19:00.000000000",4863,0.0]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4850,-0.009]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4854,-2.933035]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4868,19.775]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4872,21.68333]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4858,244.5506]
["2022-09-22T02:20:00.000000000","2022-09-22T09:20:00.000000000",4863,0.0]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4850,-0.009]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4854,-2.93274]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4868,19.75833]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4872,21.65833]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4858,244.5683]
["2022-09-22T02:21:00.000000000","2022-09-22T09:21:00.000000000",4863,0.0]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4850,-0.009]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4854,-3.079571]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4868,19.725]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4872,21.625]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4858,244.5806]
["2022-09-22T02:22:00.000000000","2022-09-22T09:22:00.000000000",4863,0.0]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4850,-0.009]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4854,-2.932922]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4868,19.68333]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4872,21.65]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4858,244.5937]
["2022-09-22T02:23:00.000000000","2022-09-22T09:23:00.000000000",4863,0.0]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4850,-0.009]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4854,-3.080218]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4868,19.71667]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4872,21.68333]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4858,244.5917]
["2022-09-22T02:24:00.000000000","2022-09-22T09:24:00.000000000",4863,0.0]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4850,-0.009]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4854,-3.006906]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4868,19.75833]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4872,21.68333]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4858,244.6219]
["2022-09-22T02:25:00.000000000","2022-09-22T09:25:00.000000000",4863,0.0]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4850,-0.009]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4854,-2.786103]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4868,19.73333]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4872,21.68333]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4858,244.6045]
["2022-09-22T02:26:00.000000000","2022-09-22T09:26:00.000000000",4863,0.0]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4850,-0.009]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4854,-2.713223]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4868,19.69167]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4872,21.7]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4858,244.611]
["2022-09-22T02:27:00.000000000","2022-09-22T09:27:00.000000000",4863,0.0]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4850,-0.009]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4854,-2.933513]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4868,19.7]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4872,21.66667]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4858,244.5723]
["2022-09-22T02:28:00.000000000","2022-09-22T09:28:00.000000000",4863,0.0]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4850,-0.009]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4854,-2.787166]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4868,19.75]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4872,21.7]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4858,244.5517]
["2022-09-22T02:29:00.000000000","2022-09-22T09:29:00.000000000",4863,0.0]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4850,-0.009]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4854,-2.714011]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4868,19.76667]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4872,21.69167]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4858,244.6006]
["2022-09-22T02:30:00.000000000","2022-09-22T09:30:00.000000000",4863,0.0]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4850,-0.009]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4854,-2.933662]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4868,19.7]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4872,21.58333]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4858,244.574]
["2022-09-22T02:31:00.000000000","2022-09-22T09:31:00.000000000",4863,0.0]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4850,-0.009]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4854,-2.787103]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4868,19.625]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4872,21.5]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4858,244.6226]
["2022-09-22T02:32:00.000000000","2022-09-22T09:32:00.000000000",4863,0.0]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4850,-0.009]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4854,-2.860597]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4868,19.53333]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4872,21.41666]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4858,244.6334]
["2022-09-22T02:33:00.000000000","2022-09-22T09:33:00.000000000",4863,0.0]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4850,-0.009]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4854,-3.006845]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4868,19.45]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4872,21.325]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4858,244.6458]
["2022-09-22T02:34:00.000000000","2022-09-22T09:34:00.000000000",4863,0.0]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4850,-0.009]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4854,-3.007815]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4868,19.375]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4872,21.31667]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4858,244.6859]
["2022-09-22T02:35:00.000000000","2022-09-22T09:35:00.000000000",4863,0.0]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4850,-0.009]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4854,-3.08086]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4868,19.325]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4872,21.29167]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4858,244.6803]
["2022-09-22T02:36:00.000000000","2022-09-22T09:36:00.000000000",4863,0.0]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4850,-0.009]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4854,-2.93478]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4868,19.35]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4872,21.225]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4858,244.6915]
["2022-09-22T02:37:00.000000000","2022-09-22T09:37:00.000000000",4863,0.0]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4850,-0.009]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4854,-2.861691]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4868,19.25833]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4872,21.18333]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4858,244.7019]
["2022-09-22T02:38:00.000000000","2022-09-22T09:38:00.000000000",4863,0.0]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4850,-0.009]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4854,-2.788047]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4868,19.275]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4872,21.175]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4858,244.6965]
["2022-09-22T02:39:00.000000000","2022-09-22T09:39:00.000000000",4863,0.0]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4850,-0.009]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4854,-3.008164]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4868,19.33333]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4872,21.2]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4858,244.6715]
["2022-09-22T02:40:00.000000000","2022-09-22T09:40:00.000000000",4863,0.0]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4850,-0.009]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4854,-2.934183]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4868,19.225]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4872,21.15833]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4858,244.6586]
["2022-09-22T02:41:00.000000000","2022-09-22T09:41:00.000000000",4863,0.0]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4850,-0.009]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4854,-2.934825]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4868,19.26667]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4872,21.15]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4858,244.6848]
["2022-09-22T02:42:00.000000000","2022-09-22T09:42:00.000000000",4863,0.0]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4850,-0.009]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4854,-2.788217]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4868,19.26667]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4872,21.15]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4858,244.6741]
["2022-09-22T02:43:00.000000000","2022-09-22T09:43:00.000000000",4863,0.0]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4850,-0.009]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4854,-3.081927]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4868,19.23333]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4872,21.175]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4858,244.6327]
["2022-09-22T02:44:00.000000000","2022-09-22T09:44:00.000000000",4863,0.0]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4850,-0.009]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4854,-2.861346]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4868,19.2]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4872,21.1]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4858,244.6498]
["2022-09-22T02:45:00.000000000","2022-09-22T09:45:00.000000000",4863,0.0]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4850,-0.009]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4854,-2.861504]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4868,19.175]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4872,21.05]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4858,244.658]
["2022-09-22T02:46:00.000000000","2022-09-22T09:46:00.000000000",4863,0.0]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4850,-0.009]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4854,-2.934985]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4868,19.175]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4872,21.06667]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4858,244.6277]
["2022-09-22T02:47:00.000000000","2022-09-22T09:47:00.000000000",4863,0.0]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4850,-0.009]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4854,-2.787798]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4868,19.15]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4872,20.99167]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4858,244.6658]
["2022-09-22T02:48:00.000000000","2022-09-22T09:48:00.000000000",4863,0.0]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4850,-0.009]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4854,-2.861047]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4868,19.20833]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4872,21.0]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4858,244.6348]
["2022-09-22T02:49:00.000000000","2022-09-22T09:49:00.000000000",4863,0.0]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4850,-0.009]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4854,-2.787934]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4868,19.14167]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4872,20.95833]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4858,244.6387]
["2022-09-22T02:50:00.000000000","2022-09-22T09:50:00.000000000",4863,0.0]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4850,-0.009]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4854,-2.933827]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4868,19.35]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4872,21.03333]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4858,244.6219]
["2022-09-22T02:51:00.000000000","2022-09-22T09:51:00.000000000",4863,0.0]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4850,-0.009]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4854,-2.861418]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4868,19.35]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4872,21.09167]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4858,244.6394]
["2022-09-22T02:52:00.000000000","2022-09-22T09:52:00.000000000",4863,0.0]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4850,-0.009]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4854,-3.008478]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4868,19.45833]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4872,21.125]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4858,244.6601]
["2022-09-22T02:53:00.000000000","2022-09-22T09:53:00.000000000",4863,0.0]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4850,-0.009]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4854,-2.714391]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4868,19.36667]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4872,21.175]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4858,244.6162]
["2022-09-22T02:54:00.000000000","2022-09-22T09:54:00.000000000",4863,0.0]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4850,-0.009]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4854,-2.935143]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4868,19.39167]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4872,21.16667]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4858,244.6185]
["2022-09-22T02:55:00.000000000","2022-09-22T09:55:00.000000000",4863,0.0]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4850,-0.009]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4854,-2.787966]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4868,19.325]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4872,21.20833]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4858,244.6393]
["2022-09-22T02:56:00.000000000","2022-09-22T09:56:00.000000000",4863,0.0]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4850,-0.009]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4854,-2.861712]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4868,19.325]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4872,21.175]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4858,244.6083]
["2022-09-22T02:57:00.000000000","2022-09-22T09:57:00.000000000",4863,0.0]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4850,-0.009]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4854,-3.008497]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4868,19.16667]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4872,21.125]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4858,244.5767]
["2022-09-22T02:58:00.000000000","2022-09-22T09:58:00.000000000",4863,0.0]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4850,-0.009]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4854,-2.935199]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4868,19.09167]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4872,21.05]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4858,244.5849]
["2022-09-22T02:59:00.000000000","2022-09-22T09:59:00.000000000",4863,0.0]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4850,-0.009]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4854,-3.008471]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4868,18.95833]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4872,20.93333]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4858,244.6353]
["2022-09-22T03:00:00.000000000","2022-09-22T10:00:00.000000000",4863,0.0]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4850,-0.009]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4854,-2.861873]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4868,18.95833]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4872,20.86667]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4858,244.6185]
["2022-09-22T03:01:00.000000000","2022-09-22T10:01:00.000000000",4863,0.0]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4850,-0.009]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4854,-2.787904]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4868,18.9]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4872,20.775]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4858,244.6359]
["2022-09-22T03:02:00.000000000","2022-09-22T10:02:00.000000000",4863,0.0]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4850,-0.009]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4854,-2.934967]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4868,18.73333]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4872,20.73333]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4858,244.6743]
["2022-09-22T03:03:00.000000000","2022-09-22T10:03:00.000000000",4863,0.0]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4850,-0.009]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4854,-3.007383]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4868,18.68333]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4872,20.65]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4858,244.6204]
["2022-09-22T03:04:00.000000000","2022-09-22T10:04:00.000000000",4863,0.0]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4850,-0.009]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4854,-2.860208]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4868,18.5]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4872,20.55]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4858,244.6276]
["2022-09-22T03:05:00.000000000","2022-09-22T10:05:00.000000000",4863,0.0]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4850,-0.009]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4854,-2.713511]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4868,18.45833]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4872,20.50833]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4858,244.5984]
["2022-09-22T03:06:00.000000000","2022-09-22T10:06:00.000000000",4863,0.0]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4850,-0.009]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4854,-2.933517]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4868,18.375]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4872,20.45]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4858,244.5907]
["2022-09-22T03:07:00.000000000","2022-09-22T10:07:00.000000000",4863,0.0]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4850,-0.009]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4854,-2.93323]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4868,18.25833]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4872,20.35833]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4858,244.585]
["2022-09-22T03:08:00.000000000","2022-09-22T10:08:00.000000000",4863,0.0]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4850,-0.009]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4854,-3.079812]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4868,18.225]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4872,20.33333]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4858,244.5598]
["2022-09-22T03:09:00.000000000","2022-09-22T10:09:00.000000000",4863,0.0]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4850,-0.009]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4854,-2.786357]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4868,18.15833]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4872,20.275]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4858,244.5576]
["2022-09-22T03:10:00.000000000","2022-09-22T10:10:00.000000000",4863,0.0]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4850,-0.009]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4854,-3.079556]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4868,18.075]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4872,20.24167]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4858,244.5415]
["2022-09-22T03:11:00.000000000","2022-09-22T10:11:00.000000000",4863,0.0]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4850,-0.009]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4854,-2.932973]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4868,18.10833]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4872,20.2]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4858,244.5741]
["2022-09-22T03:12:00.000000000","2022-09-22T10:12:00.000000000",4863,0.0]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4850,-0.009]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4854,-2.859786]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4868,18.05833]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4872,20.18333]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4858,244.57]
["2022-09-22T03:13:00.000000000","2022-09-22T10:13:00.000000000",4863,0.0]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4850,-0.009]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4854,-2.860047]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4868,18.00833]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4872,20.11667]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4858,244.6024]
["2022-09-22T03:14:00.000000000","2022-09-22T10:14:00.000000000",4863,0.0]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4850,-0.0085]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4854,-3.006752]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4868,17.94167]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4872,20.05833]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4858,244.6347]
["2022-09-22T03:15:00.000000000","2022-09-22T10:15:00.000000000",4863,0.0]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4850,-0.008749999]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4854,-2.786242]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4868,17.925]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4872,20.05]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4858,244.6317]
["2022-09-22T03:16:00.000000000","2022-09-22T10:16:00.000000000",4863,0.0]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4850,-0.009]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4854,-2.932643]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4868,17.9]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4872,20.05]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4858,244.634]
["2022-09-22T03:17:00.000000000","2022-09-22T10:17:00.000000000",4863,0.0]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4850,-0.009]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4854,-2.932803]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4868,17.85833]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4872,20.05]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4858,244.6245]
["2022-09-22T03:18:00.000000000","2022-09-22T10:18:00.000000000",4863,0.0]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4850,-0.009]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4854,-2.712742]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4868,17.86667]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4872,20.06667]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4858,244.6676]
["2022-09-22T03:19:00.000000000","2022-09-22T10:19:00.000000000",4863,0.0]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4850,-0.009]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4854,-3.079334]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4868,17.925]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4872,20.175]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4858,244.6492]
["2022-09-22T03:20:00.000000000","2022-09-22T10:20:00.000000000",4863,0.0]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4850,-0.008749999]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4854,-2.859443]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4868,17.95]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4872,20.2]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4858,244.622]
["2022-09-22T03:21:00.000000000","2022-09-22T10:21:00.000000000",4863,0.0]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4850,-0.009]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4854,-2.859565]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4868,17.90833]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4872,20.19167]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4858,244.6056]
["2022-09-22T03:22:00.000000000","2022-09-22T10:22:00.000000000",4863,0.0]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4850,-0.008749999]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4854,-2.932989]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4868,17.95833]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4872,20.2]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4858,244.6019]
["2022-09-22T03:23:00.000000000","2022-09-22T10:23:00.000000000",4863,0.0]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4850,-0.009]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4854,-2.932679]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4868,17.99167]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4872,20.225]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4858,244.5952]
["2022-09-22T03:24:00.000000000","2022-09-22T10:24:00.000000000",4863,0.0]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4850,-0.009]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4854,-2.933516]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4868,17.99167]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4872,20.26667]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4858,244.6218]
["2022-09-22T03:25:00.000000000","2022-09-22T10:25:00.000000000",4863,0.0]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4850,-0.009]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4854,-2.932995]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4868,17.94167]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4872,20.225]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4858,244.6361]
["2022-09-22T03:26:00.000000000","2022-09-22T10:26:00.000000000",4863,0.0]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4850,-0.009]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4854,-3.079745]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4868,17.85]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4872,20.175]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4858,244.637]
["2022-09-22T03:27:00.000000000","2022-09-22T10:27:00.000000000",4863,0.0]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4850,-0.009]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4854,-2.7861]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4868,17.76667]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4872,20.05]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4858,244.6479]
["2022-09-22T03:28:00.000000000","2022-09-22T10:28:00.000000000",4863,0.0]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4850,-0.009]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4854,-3.005853]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4868,17.70833]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4872,20.0]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4858,244.6667]
["2022-09-22T03:29:00.000000000","2022-09-22T10:29:00.000000000",4863,0.0]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4850,-0.009]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4854,-2.786132]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4868,17.64167]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4872,19.96667]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4858,244.6772]
["2022-09-22T03:30:00.000000000","2022-09-22T10:30:00.000000000",4863,0.0]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4850,-0.009]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4854,-3.005667]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4868,17.50833]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4872,19.825]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4858,244.687]
["2022-09-22T03:31:00.000000000","2022-09-22T10:31:00.000000000",4863,0.0]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4850,-0.0085]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4854,-2.932573]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4868,17.45]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4872,19.73333]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4858,244.713]
["2022-09-22T03:32:00.000000000","2022-09-22T10:32:00.000000000",4863,0.0]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4850,-0.009]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4854,-2.932417]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4868,17.43333]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4872,19.71667]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4858,244.7222]
["2022-09-22T03:33:00.000000000","2022-09-22T10:33:00.000000000",4863,0.0]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4850,-0.009]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4854,-2.859098]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4868,17.38333]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4872,19.66667]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4858,244.7136]
["2022-09-22T03:34:00.000000000","2022-09-22T10:34:00.000000000",4863,0.0]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4850,-0.009]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4854,-2.932528]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4868,17.325]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4872,19.61667]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4858,244.6608]
["2022-09-22T03:35:00.000000000","2022-09-22T10:35:00.000000000",4863,0.0]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4850,-0.009]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4854,-2.859631]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4868,17.29167]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4872,19.6]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4858,244.6294]
["2022-09-22T03:36:00.000000000","2022-09-22T10:36:00.000000000",4863,0.0]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4850,-0.009]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4854,-3.079149]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4868,17.20833]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4872,19.55]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4858,244.631]
["2022-09-22T03:37:00.000000000","2022-09-22T10:37:00.000000000",4863,0.0]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4850,-0.0085]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4854,-2.859339]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4868,17.29167]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4872,19.60833]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4858,244.643]
["2022-09-22T03:38:00.000000000","2022-09-22T10:38:00.000000000",4863,0.0]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4850,-0.009]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4854,-3.079202]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4868,17.34167]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4872,19.69167]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4858,244.6569]
["2022-09-22T03:39:00.000000000","2022-09-22T10:39:00.000000000",4863,0.0]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4850,-0.009]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4854,-3.006044]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4868,17.41667]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4872,19.675]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4858,244.6675]
["2022-09-22T03:40:00.000000000","2022-09-22T10:40:00.000000000",4863,0.0]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4850,-0.0085]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4854,-2.859203]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4868,17.41667]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4872,19.70833]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4858,244.6559]
["2022-09-22T03:41:00.000000000","2022-09-22T10:41:00.000000000",4863,0.0]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4850,-0.009]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4854,-2.859426]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4868,17.5]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4872,19.76667]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4858,244.6436]
["2022-09-22T03:42:00.000000000","2022-09-22T10:42:00.000000000",4863,0.0]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4850,-0.008249999]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4854,-2.859124]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4868,17.53333]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4872,19.79167]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4858,244.6583]
["2022-09-22T03:43:00.000000000","2022-09-22T10:43:00.000000000",4863,0.0]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4850,-0.008749999]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4854,-2.786644]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4868,17.50833]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4872,19.81667]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4858,244.6796]
["2022-09-22T03:44:00.000000000","2022-09-22T10:44:00.000000000",4863,0.0]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4850,-0.008749999]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4854,-2.932557]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4868,17.5]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4872,19.80833]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4858,244.7191]
["2022-09-22T03:45:00.000000000","2022-09-22T10:45:00.000000000",4863,0.0]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4850,-0.009]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4854,-3.007106]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4868,17.6]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4872,19.88333]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4858,244.6758]
["2022-09-22T03:46:00.000000000","2022-09-22T10:46:00.000000000",4863,0.0]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4850,-0.009]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4854,-2.859728]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4868,17.825]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4872,20.06667]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4858,244.6795]
["2022-09-22T03:47:00.000000000","2022-09-22T10:47:00.000000000",4863,0.0]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4850,-0.009]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4854,-3.080171]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4868,18.125]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4872,20.29167]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4858,244.7114]
["2022-09-22T03:48:00.000000000","2022-09-22T10:48:00.000000000",4863,0.0]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4850,-0.009]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4854,-2.859233]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4868,18.19167]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4872,20.375]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4858,244.7247]
["2022-09-22T03:49:00.000000000","2022-09-22T10:49:00.000000000",4863,0.0]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4850,-0.009]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4854,-2.932528]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4868,18.225]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4872,20.4]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4858,244.7368]
["2022-09-22T03:50:00.000000000","2022-09-22T10:50:00.000000000",4863,0.0]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4850,-0.009]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4854,-3.005774]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4868,18.26667]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4872,20.44167]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4858,244.7789]
["2022-09-22T03:51:00.000000000","2022-09-22T10:51:00.000000000",4863,0.0]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4850,-0.009]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4854,-2.93238]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4868,18.35833]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4872,20.55833]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4858,244.7839]
["2022-09-22T03:52:00.000000000","2022-09-22T10:52:00.000000000",4863,0.0]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4850,-0.009]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4854,-3.006009]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4868,18.48333]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4872,20.66667]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4858,244.8365]
["2022-09-22T03:53:00.000000000","2022-09-22T10:53:00.000000000",4863,0.0]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4850,-0.009]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4854,-2.859826]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4868,18.61667]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4872,20.71667]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4858,244.8481]
["2022-09-22T03:54:00.000000000","2022-09-22T10:54:00.000000000",4863,0.0]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4850,-0.009]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4854,-2.859624]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4868,18.675]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4872,20.775]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4858,244.8464]
["2022-09-22T03:55:00.000000000","2022-09-22T10:55:00.000000000",4863,0.0]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4850,-0.009]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4854,-2.933397]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4868,18.75]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4872,20.81667]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4858,244.8206]
["2022-09-22T03:56:00.000000000","2022-09-22T10:56:00.000000000",4863,0.0]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4850,-0.009]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4854,-3.079558]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4868,18.89167]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4872,20.99167]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4858,244.836]
["2022-09-22T03:57:00.000000000","2022-09-22T10:57:00.000000000",4863,0.0]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4850,-0.0085]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4854,-2.932678]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4868,19.03333]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4872,21.1]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4858,244.7971]
["2022-09-22T03:58:00.000000000","2022-09-22T10:58:00.000000000",4863,0.0]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4850,-0.008249999]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4854,-2.859867]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4868,19.24167]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4872,21.26667]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4858,244.7942]
["2022-09-22T03:59:00.000000000","2022-09-22T10:59:00.000000000",4863,0.0]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4850,-0.009]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4854,-2.932408]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4868,19.31667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4872,21.31667]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4858,244.749]
["2022-09-22T04:00:00.000000000","2022-09-22T11:00:00.000000000",4863,0.0]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4850,-0.008249999]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4854,-2.932494]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4868,19.44167]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4872,21.44167]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4858,244.6924]
["2022-09-22T04:01:00.000000000","2022-09-22T11:01:00.000000000",4863,0.0]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4850,-0.008749999]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4854,-2.932616]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4868,19.525]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4872,21.5]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4858,244.7957]
["2022-09-22T04:02:00.000000000","2022-09-22T11:02:00.000000000",4863,0.0]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4850,-0.009]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4854,-2.931966]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4868,19.575]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4872,21.525]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4858,244.7926]
["2022-09-22T04:03:00.000000000","2022-09-22T11:03:00.000000000",4863,0.0]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4850,-0.009]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4854,-2.932547]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4868,19.58333]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4872,21.54167]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4858,244.8613]
["2022-09-22T04:04:00.000000000","2022-09-22T11:04:00.000000000",4863,0.0]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4850,-0.009]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4854,-2.859134]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4868,19.58333]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4872,21.575]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4858,244.8427]
["2022-09-22T04:05:00.000000000","2022-09-22T11:05:00.000000000",4863,0.0]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4850,-0.009]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4854,-2.932153]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4868,19.65833]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4872,21.625]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4858,244.7444]
["2022-09-22T04:06:00.000000000","2022-09-22T11:06:00.000000000",4863,0.0]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4850,-0.009]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4854,-2.859096]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4868,19.76667]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4872,21.70833]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4858,244.7313]
["2022-09-22T04:07:00.000000000","2022-09-22T11:07:00.000000000",4863,0.0]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4850,-0.009]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4854,-3.005622]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4868,19.825]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4872,21.79167]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4858,244.7248]
["2022-09-22T04:08:00.000000000","2022-09-22T11:08:00.000000000",4863,0.0]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4850,-0.009]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4854,-2.712657]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4868,19.875]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4872,21.825]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4858,244.7379]
["2022-09-22T04:09:00.000000000","2022-09-22T11:09:00.000000000",4863,0.0]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4850,-0.009]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4854,-3.00598]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4868,19.90833]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4872,21.81667]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4858,244.7356]
["2022-09-22T04:10:00.000000000","2022-09-22T11:10:00.000000000",4863,0.0]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4850,-0.009]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4854,-2.785637]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4868,19.90833]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4872,21.83333]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4858,244.7499]
["2022-09-22T04:11:00.000000000","2022-09-22T11:11:00.000000000",4863,0.0]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4850,-0.009]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4854,-2.859251]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4868,19.86667]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4872,21.81667]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4858,244.7792]
["2022-09-22T04:12:00.000000000","2022-09-22T11:12:00.000000000",4863,0.0]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4850,-0.009]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4854,-3.006018]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4868,19.85833]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4872,21.8]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4858,244.7682]
["2022-09-22T04:13:00.000000000","2022-09-22T11:13:00.000000000",4863,0.0]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4850,-0.009]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4854,-2.932239]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4868,19.81667]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4872,21.75]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4858,244.7288]
["2022-09-22T04:14:00.000000000","2022-09-22T11:14:00.000000000",4863,0.0]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4850,-0.009]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4854,-2.785936]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4868,19.775]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4872,21.75833]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4858,244.7549]
["2022-09-22T04:15:00.000000000","2022-09-22T11:15:00.000000000",4863,0.0]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4850,-0.009]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4854,-2.785741]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4868,19.75833]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4872,21.7]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4858,244.7625]
["2022-09-22T04:16:00.000000000","2022-09-22T11:16:00.000000000",4863,0.0]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4850,-0.009]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4854,-2.932103]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4868,19.75833]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4872,21.7]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4858,244.4071]
["2022-09-22T04:17:00.000000000","2022-09-22T11:17:00.000000000",4863,0.0]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4850,-0.009]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4854,-2.78591]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4868,19.78333]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4872,21.7]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4858,244.5573]
["2022-09-22T04:18:00.000000000","2022-09-22T11:18:00.000000000",4863,0.0]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4850,-0.009]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4854,-2.933231]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4868,19.74167]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4872,21.70833]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4858,244.5733]
["2022-09-22T04:19:00.000000000","2022-09-22T11:19:00.000000000",4863,0.0]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4850,-0.009]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4854,-2.860079]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4868,19.70833]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4872,21.65833]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4858,244.5802]
["2022-09-22T04:20:00.000000000","2022-09-22T11:20:00.000000000",4863,0.0]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4850,-0.009]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4854,-2.786968]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4868,19.71667]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4872,21.625]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4858,244.6681]
["2022-09-22T04:21:00.000000000","2022-09-22T11:21:00.000000000",4863,0.0]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4850,-0.009]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4854,-2.933936]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4868,19.7]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4872,21.625]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4858,244.6766]
["2022-09-22T04:22:00.000000000","2022-09-22T11:22:00.000000000",4863,0.0]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4850,-0.008749999]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4854,-2.860139]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4868,19.68333]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4872,21.60833]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4858,244.7383]
["2022-09-22T04:23:00.000000000","2022-09-22T11:23:00.000000000",4863,0.0]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4850,-0.009]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4854,-2.859986]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4868,19.60833]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4872,21.6]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4858,244.8826]
["2022-09-22T04:24:00.000000000","2022-09-22T11:24:00.000000000",4863,0.0]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4850,-0.009]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4854,-2.786973]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4868,19.55]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4872,21.575]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4858,245.0065]
["2022-09-22T04:25:00.000000000","2022-09-22T11:25:00.000000000",4863,0.0]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4850,-0.009]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4854,-2.860004]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4868,19.525]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4872,21.575]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4858,245.0046]
["2022-09-22T04:26:00.000000000","2022-09-22T11:26:00.000000000",4863,0.0]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4850,-0.009]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4854,-2.712912]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4868,19.51667]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4872,21.51666]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4858,245.0474]
["2022-09-22T04:27:00.000000000","2022-09-22T11:27:00.000000000",4863,0.0]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4850,-0.009]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4854,-2.933751]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4868,19.53333]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4872,21.50833]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4858,245.0989]
["2022-09-22T04:28:00.000000000","2022-09-22T11:28:00.000000000",4863,0.0]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4850,-0.009]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4854,-2.787181]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4868,19.51667]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4872,21.5]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4858,245.1354]
["2022-09-22T04:29:00.000000000","2022-09-22T11:29:00.000000000",4863,0.0]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4850,-0.009]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4854,-2.859864]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4868,19.45]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4872,21.45833]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4858,245.1997]
["2022-09-22T04:30:00.000000000","2022-09-22T11:30:00.000000000",4863,0.0]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4850,-0.009]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4854,-2.786032]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4868,19.4]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4872,21.375]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4858,245.2683]
["2022-09-22T04:31:00.000000000","2022-09-22T11:31:00.000000000",4863,0.0]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4850,-0.009]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4854,-3.005774]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4868,19.30833]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4872,21.28333]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4858,245.2991]
["2022-09-22T04:32:00.000000000","2022-09-22T11:32:00.000000000",4863,0.0]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4850,-0.009]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4854,-2.93229]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4868,19.225]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4872,21.225]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4858,245.3324]
["2022-09-22T04:33:00.000000000","2022-09-22T11:33:00.000000000",4863,0.0]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4850,-0.009]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4854,-2.712823]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4868,19.19167]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4872,21.18333]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4858,245.367]
["2022-09-22T04:34:00.000000000","2022-09-22T11:34:00.000000000",4863,0.0]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4850,-0.009]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4854,-2.932425]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4868,19.15833]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4872,21.13333]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4858,245.4717]
["2022-09-22T04:35:00.000000000","2022-09-22T11:35:00.000000000",4863,0.0]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4850,-0.009]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4854,-2.858826]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4868,19.11667]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4872,21.11667]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4858,245.4194]
["2022-09-22T04:36:00.000000000","2022-09-22T11:36:00.000000000",4863,0.0]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4850,-0.009]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4854,-2.932689]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4868,19.05]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4872,21.1]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4858,245.2547]
["2022-09-22T04:37:00.000000000","2022-09-22T11:37:00.000000000",4863,0.0]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4850,-0.009]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4854,-2.932105]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4868,19.01667]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4872,21.05]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4858,245.3254]
["2022-09-22T04:38:00.000000000","2022-09-22T11:38:00.000000000",4863,0.0]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4850,-0.009]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4854,-2.932393]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4868,18.98333]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4872,21.03333]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4858,245.3441]
["2022-09-22T04:39:00.000000000","2022-09-22T11:39:00.000000000",4863,0.0]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4850,-0.009]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4854,-2.932287]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4868,18.98333]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4872,21.04167]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4858,245.3535]
["2022-09-22T04:40:00.000000000","2022-09-22T11:40:00.000000000",4863,0.0]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4850,-0.009]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4854,-2.932179]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4868,19.00833]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4872,21.06667]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4858,245.4067]
["2022-09-22T04:41:00.000000000","2022-09-22T11:41:00.000000000",4863,0.0]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4850,-0.009]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4854,-2.785418]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4868,18.95]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4872,21.0]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4858,245.3878]
["2022-09-22T04:42:00.000000000","2022-09-22T11:42:00.000000000",4863,0.0]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4850,-0.009]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4854,-2.858922]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4868,18.925]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4872,21.0]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4858,245.453]
["2022-09-22T04:43:00.000000000","2022-09-22T11:43:00.000000000",4863,0.0]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4850,-0.009]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4854,-2.859568]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4868,18.9]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4872,21.00833]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4858,245.5206]
["2022-09-22T04:44:00.000000000","2022-09-22T11:44:00.000000000",4863,0.0]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4850,-0.009]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4854,-2.858922]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4868,18.93333]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4872,21.01667]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4858,245.4823]
["2022-09-22T04:45:00.000000000","2022-09-22T11:45:00.000000000",4863,0.0]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4850,-0.009]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4854,-2.932701]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4868,18.93333]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4872,21.05]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4858,245.5988]
["2022-09-22T04:46:00.000000000","2022-09-22T11:46:00.000000000",4863,0.0]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4850,-0.009]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4854,-2.786672]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4868,18.975]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4872,21.03333]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4858,245.6663]
["2022-09-22T04:47:00.000000000","2022-09-22T11:47:00.000000000",4863,0.0]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4850,-0.009]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4854,-2.859454]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4868,18.975]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4872,21.075]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4858,245.6867]
["2022-09-22T04:48:00.000000000","2022-09-22T11:48:00.000000000",4863,0.0]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4850,-0.009]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4854,-2.859528]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4868,18.975]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4872,21.04167]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4858,245.7455]
["2022-09-22T04:49:00.000000000","2022-09-22T11:49:00.000000000",4863,0.0]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4850,-0.008749999]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4854,-2.785973]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4868,18.98333]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4872,21.04167]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4858,245.8229]
["2022-09-22T04:50:00.000000000","2022-09-22T11:50:00.000000000",4863,0.0]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4850,-0.009]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4854,-2.858568]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4868,18.975]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4872,21.09167]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4858,245.8503]
["2022-09-22T04:51:00.000000000","2022-09-22T11:51:00.000000000",4863,0.0]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4850,-0.009]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4854,-2.7857]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4868,18.98333]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4872,21.1]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4858,245.8794]
["2022-09-22T04:52:00.000000000","2022-09-22T11:52:00.000000000",4863,0.0]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4850,-0.009]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4854,-2.85892]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4868,19.0]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4872,21.08333]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4858,245.913]
["2022-09-22T04:53:00.000000000","2022-09-22T11:53:00.000000000",4863,0.0]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4850,-0.009]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4854,-2.932509]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4868,19.01667]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4872,21.06667]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4858,245.9064]
["2022-09-22T04:54:00.000000000","2022-09-22T11:54:00.000000000",4863,0.0]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4850,-0.009]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4854,-2.86062]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4868,19.05833]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4872,21.1]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4858,245.9023]
["2022-09-22T04:55:00.000000000","2022-09-22T11:55:00.000000000",4863,0.0]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4850,-0.009]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4854,-2.860972]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4868,19.03333]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4872,21.08333]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4858,245.8892]
["2022-09-22T04:56:00.000000000","2022-09-22T11:56:00.000000000",4863,0.0]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4850,-0.009]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4854,-2.933892]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4868,19.0]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4872,21.01667]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4858,245.851]
["2022-09-22T04:57:00.000000000","2022-09-22T11:57:00.000000000",4863,0.0]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4850,-0.009]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4854,-2.714375]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4868,18.9]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4872,20.95]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4858,245.8379]
["2022-09-22T04:58:00.000000000","2022-09-22T11:58:00.000000000",4863,0.0]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4850,-0.009]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4854,-2.787489]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4868,18.83333]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4872,20.9]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4858,245.8405]
["2022-09-22T04:59:00.000000000","2022-09-22T11:59:00.000000000",4863,0.0]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4850,-0.009]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4854,-2.787995]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4868,18.9]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4872,20.98333]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4858,245.788]
["2022-09-22T05:00:00.000000000","2022-09-22T12:00:00.000000000",4863,0.0]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4850,-0.009]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4854,-3.15498]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4868,18.975]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4872,21.0]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4858,245.7605]
["2022-09-22T05:01:00.000000000","2022-09-22T12:01:00.000000000",4863,0.0]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4850,-0.009]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4854,-3.008858]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4868,18.96667]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4872,21.04167]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4858,245.7]
["2022-09-22T05:02:00.000000000","2022-09-22T12:02:00.000000000",4863,0.0]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4850,-0.009]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4854,-2.714186]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4868,18.94167]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4872,21.06667]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4858,245.651]
["2022-09-22T05:03:00.000000000","2022-09-22T12:03:00.000000000",4863,0.0]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4850,-0.009]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4854,-2.859518]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4868,18.925]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4872,21.025]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4858,245.8472]
["2022-09-22T05:04:00.000000000","2022-09-22T12:04:00.000000000",4863,0.0]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4850,-0.009]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4854,-2.640458]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4868,18.86667]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4872,20.98333]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4858,245.9029]
["2022-09-22T05:05:00.000000000","2022-09-22T12:05:00.000000000",4863,0.0]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4850,-0.009]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4854,-3.226429]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4868,18.89167]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4872,21.00833]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4858,245.9484]
["2022-09-22T05:06:00.000000000","2022-09-22T12:06:00.000000000",4863,0.0]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4850,-0.009]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4854,-2.93342]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4868,18.91667]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4872,21.025]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4858,246.0225]
["2022-09-22T05:07:00.000000000","2022-09-22T12:07:00.000000000",4863,0.0]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4850,-0.009]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4854,-2.640199]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4868,18.90833]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4872,20.99167]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4858,246.0922]
["2022-09-22T05:08:00.000000000","2022-09-22T12:08:00.000000000",4863,0.0]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4850,-0.009]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4854,-2.641344]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4868,18.88333]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4872,20.99167]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4858,246.0542]
["2022-09-22T05:09:00.000000000","2022-09-22T12:09:00.000000000",4863,0.0]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4850,-0.009]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4854,-2.787688]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4868,18.875]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4872,20.94167]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4858,246.0639]
["2022-09-22T05:10:00.000000000","2022-09-22T12:10:00.000000000",4863,0.0]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4850,-0.009]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4854,-2.640252]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4868,18.84167]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4872,20.9]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4858,246.0743]
["2022-09-22T05:11:00.000000000","2022-09-22T12:11:00.000000000",4863,0.09081003]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4850,-0.009]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4854,-2.713964]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4868,18.71667]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4872,20.85]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4858,246.043]
["2022-09-22T05:12:00.000000000","2022-09-22T12:12:00.000000000",4863,0.1816201]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4850,-0.009]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4854,-2.860072]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4868,18.69167]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4872,20.8]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4858,246.0402]
["2022-09-22T05:13:00.000000000","2022-09-22T12:13:00.000000000",4863,0.2270251]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4850,-0.009]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4854,-3.00793]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4868,18.59167]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4872,20.69167]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4858,246.0752]
["2022-09-22T05:14:00.000000000","2022-09-22T12:14:00.000000000",4863,0.3632401]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4850,-0.009]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4854,-3.080589]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4868,18.55833]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4872,20.65]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4858,246.0085]
["2022-09-22T05:15:00.000000000","2022-09-22T12:15:00.000000000",4863,0.5145901]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4850,-0.009]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4854,-2.639885]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4868,18.53333]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4872,20.63333]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4858,246.0658]
["2022-09-22T05:16:00.000000000","2022-09-22T12:16:00.000000000",4863,0.6659402]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4850,-0.009]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4854,-2.933912]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4868,18.5]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4872,20.6]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4858,246.0863]
["2022-09-22T05:17:00.000000000","2022-09-22T12:17:00.000000000",4863,0.8324252]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4850,-0.009]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4854,-2.640049]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4868,18.40833]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4872,20.525]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4858,246.0904]
["2022-09-22T05:18:00.000000000","2022-09-22T12:18:00.000000000",4863,1.08972]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4850,-0.009]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4854,-2.639995]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4868,18.46667]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4872,20.56667]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4858,246.115]
["2022-09-22T05:19:00.000000000","2022-09-22T12:19:00.000000000",4863,1.316745]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4850,-0.009]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4854,-2.640044]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4868,18.55833]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4872,20.61667]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4858,246.0836]
["2022-09-22T05:20:00.000000000","2022-09-22T12:20:00.000000000",4863,1.558905]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4850,-0.009]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4854,-2.93364]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4868,18.50833]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4872,20.59167]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4858,246.1034]
["2022-09-22T05:21:00.000000000","2022-09-22T12:21:00.000000000",4863,1.87674]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4850,-0.009]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4854,-2.639759]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4868,18.55833]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4872,20.66667]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4858,246.1147]
["2022-09-22T05:22:00.000000000","2022-09-22T12:22:00.000000000",4863,2.194576]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4850,-0.009]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4854,-2.786783]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4868,18.65833]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4872,20.7]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4858,246.1302]
["2022-09-22T05:23:00.000000000","2022-09-22T12:23:00.000000000",4863,2.557816]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4850,-0.009]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4854,-2.860047]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4868,18.65]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4872,20.73333]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4858,246.1574]
["2022-09-22T05:24:00.000000000","2022-09-22T12:24:00.000000000",4863,2.936191]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4850,-0.009]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4854,-3.006494]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4868,18.675]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4872,20.75]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4858,246.1321]
["2022-09-22T05:25:00.000000000","2022-09-22T12:25:00.000000000",4863,3.299431]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4850,-0.009]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4854,-3.006274]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4868,18.64167]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4872,20.725]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4858,246.159]
["2022-09-22T05:26:00.000000000","2022-09-22T12:26:00.000000000",4863,3.722529]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4850,-0.009]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4854,-3.006613]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4868,18.65]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4872,20.74167]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4858,246.1796]
["2022-09-22T05:27:00.000000000","2022-09-22T12:27:00.000000000",4863,4.206973]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4850,-0.009]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4854,-2.933233]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4868,18.70833]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4872,20.76667]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4858,246.1402]
["2022-09-22T05:28:00.000000000","2022-09-22T12:28:00.000000000",4863,4.677414]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4850,-0.009]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4854,-2.932964]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4868,18.76667]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4872,20.85]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4858,246.1763]
["2022-09-22T05:29:00.000000000","2022-09-22T12:29:00.000000000",4863,5.163071]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4850,-0.009]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4854,-3.006549]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4868,18.70833]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4872,20.81667]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4858,246.1718]
["2022-09-22T05:30:00.000000000","2022-09-22T12:30:00.000000000",4863,5.694254]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4850,-0.009]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4854,-2.859626]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4868,18.65833]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4872,20.75833]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4858,246.121]
["2022-09-22T05:31:00.000000000","2022-09-22T12:31:00.000000000",4863,6.255914]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4850,-0.009]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4854,-2.933064]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4868,18.66667]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4872,20.73333]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4858,246.1206]
["2022-09-22T05:32:00.000000000","2022-09-22T12:32:00.000000000",4863,6.802492]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4850,-0.009]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4854,-2.85947]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4868,18.58333]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4872,20.725]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4858,246.0798]
["2022-09-22T05:33:00.000000000","2022-09-22T12:33:00.000000000",4863,7.334044]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4850,-0.009]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4854,-2.786369]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4868,18.51667]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4872,20.66667]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4858,246.0626]
["2022-09-22T05:34:00.000000000","2022-09-22T12:34:00.000000000",4863,7.910917]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4850,-0.009]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4854,-3.152551]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4868,18.55833]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4872,20.69167]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4858,246.0191]
["2022-09-22T05:35:00.000000000","2022-09-22T12:35:00.000000000",4863,8.487891]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4850,-0.009]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4854,-3.079551]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4868,18.68333]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4872,20.75]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4858,246.0247]
["2022-09-22T05:36:00.000000000","2022-09-22T12:36:00.000000000",4863,9.049718]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4850,-0.009]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4854,-3.153034]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4868,18.61667]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4872,20.75]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4858,246.0707]
["2022-09-22T05:37:00.000000000","2022-09-22T12:37:00.000000000",4863,9.68725]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4850,-0.009]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4854,-2.859932]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4868,18.675]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4872,20.76667]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4858,246.036]
["2022-09-22T05:38:00.000000000","2022-09-22T12:38:00.000000000",4863,10.27951]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4850,-0.009]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4854,-2.933164]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4868,18.75]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4872,20.85]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4858,246.065]
["2022-09-22T05:39:00.000000000","2022-09-22T12:39:00.000000000",4863,10.93212]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4850,-0.009]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4854,-2.859936]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4868,18.775]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4872,20.91667]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4858,246.0887]
["2022-09-22T05:40:00.000000000","2022-09-22T12:40:00.000000000",4863,11.56965]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4850,-0.009]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4854,-3.006436]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4868,18.875]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4872,21.0]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4858,246.025]
["2022-09-22T05:41:00.000000000","2022-09-22T12:41:00.000000000",4863,12.2374]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4850,-0.009]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4854,-2.713227]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4868,18.84167]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4872,21.0]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4858,245.9718]
["2022-09-22T05:42:00.000000000","2022-09-22T12:42:00.000000000",4863,12.89006]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4850,-0.009]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4854,-3.226444]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4868,18.89167]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4872,21.04167]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4858,245.9538]
["2022-09-22T05:43:00.000000000","2022-09-22T12:43:00.000000000",4863,13.4973]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4850,-0.009]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4854,-2.859998]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4868,18.93333]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4872,21.09167]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4858,245.9001]
["2022-09-22T05:44:00.000000000","2022-09-22T12:44:00.000000000",4863,14.11967]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4850,-0.009]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4854,-3.079745]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4868,18.93333]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4872,21.08333]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4858,245.8998]
["2022-09-22T05:45:00.000000000","2022-09-22T12:45:00.000000000",4863,14.72685]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4850,-0.009]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4854,-2.933347]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4868,18.99167]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4872,21.14167]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4858,245.9267]
["2022-09-22T05:46:00.000000000","2022-09-22T12:46:00.000000000",4863,15.3341]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4850,-0.009]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4854,-3.006636]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4868,18.99167]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4872,21.15]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4858,245.9179]
["2022-09-22T05:47:00.000000000","2022-09-22T12:47:00.000000000",4863,15.94159]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4850,-0.009]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4854,-2.933115]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4868,19.05833]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4872,21.2]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4858,245.6691]
["2022-09-22T05:48:00.000000000","2022-09-22T12:48:00.000000000",4863,16.5641]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4850,-0.009]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4854,-2.640228]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4868,19.14167]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4872,21.25]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4858,245.9611]
["2022-09-22T05:49:00.000000000","2022-09-22T12:49:00.000000000",4863,17.247]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4850,-0.009]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4854,-2.859962]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4868,19.09167]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4872,21.2]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4858,245.9572]
["2022-09-22T05:50:00.000000000","2022-09-22T12:50:00.000000000",4863,18.0516]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4850,-0.009]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4854,-2.6403]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4868,19.025]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4872,21.125]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4858,245.9908]
["2022-09-22T05:51:00.000000000","2022-09-22T12:51:00.000000000",4863,19.23572]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4850,-0.009]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4854,-2.714387]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4868,19.03333]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4872,21.13333]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4858,246.0841]
["2022-09-22T05:52:00.000000000","2022-09-22T12:52:00.000000000",4863,22.57166]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4850,-0.009]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4854,-2.640937]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4868,19.06667]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4872,21.19167]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4858,246.1145]
["2022-09-22T05:53:00.000000000","2022-09-22T12:53:00.000000000",4863,26.01388]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4850,-0.009]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4854,38.66598]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4868,19.10833]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4872,21.275]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4858,246.0673]
["2022-09-22T05:54:00.000000000","2022-09-22T12:54:00.000000000",4863,28.06223]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4850,-0.009]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4854,47.75609]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4868,19.15833]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4872,21.28333]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4858,246.0715]
["2022-09-22T05:55:00.000000000","2022-09-22T12:55:00.000000000",4863,30.14129]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4850,-0.009]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4854,52.60513]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4868,19.16667]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4872,21.325]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4858,246.0832]
["2022-09-22T05:56:00.000000000","2022-09-22T12:56:00.000000000",4863,32.49366]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4850,-0.009]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4854,57.89149]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4868,19.2]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4872,21.39166]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4858,246.0802]
["2022-09-22T05:57:00.000000000","2022-09-22T12:57:00.000000000",4863,35.04364]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4850,-0.009]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4854,63.45455]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4868,19.3]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4872,21.45833]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4858,246.0546]
["2022-09-22T05:58:00.000000000","2022-09-22T12:58:00.000000000",4863,37.56378]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4850,-0.009]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4854,68.88718]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4868,19.31667]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4872,21.5]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4858,245.9632]
["2022-09-22T05:59:00.000000000","2022-09-22T12:59:00.000000000",4863,40.039]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4850,-0.009]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4854,74.32917]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4868,19.30833]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4872,21.51666]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4858,246.005]
["2022-09-22T06:00:00.000000000","2022-09-22T13:00:00.000000000",4863,42.08953]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4850,-0.009]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4854,78.96199]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4868,19.35833]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4872,21.54167]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4858,245.9577]
["2022-09-22T06:01:00.000000000","2022-09-22T13:01:00.000000000",4863,43.85089]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4850,-0.009]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4854,86.41424]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4868,19.41667]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4872,21.60833]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4858,245.8826]
["2022-09-22T06:02:00.000000000","2022-09-22T13:02:00.000000000",4863,46.18828]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4850,-0.009]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4854,95.51069]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4868,19.48333]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4872,21.7]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4858,245.8907]
["2022-09-22T06:03:00.000000000","2022-09-22T13:03:00.000000000",4863,49.54207]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4850,-0.009]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4854,102.7049]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4868,19.58333]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4872,21.83333]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4858,245.8662]
["2022-09-22T06:04:00.000000000","2022-09-22T13:04:00.000000000",4863,52.97166]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4850,-0.009]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4854,108.0484]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4868,19.65833]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4872,21.88333]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4858,245.849]
["2022-09-22T06:05:00.000000000","2022-09-22T13:05:00.000000000",4863,55.52119]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4850,-0.009]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4854,111.7688]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4868,19.66667]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4872,21.91666]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4858,245.8758]
["2022-09-22T06:06:00.000000000","2022-09-22T13:06:00.000000000",4863,56.94828]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4850,-0.009]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4854,117.4576]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4868,19.70833]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4872,21.99167]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4858,245.904]
["2022-09-22T06:07:00.000000000","2022-09-22T13:07:00.000000000",4863,57.19194]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4850,-0.009]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4854,125.5826]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4868,19.78333]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4872,22.06667]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4858,245.904]
["2022-09-22T06:08:00.000000000","2022-09-22T13:08:00.000000000",4863,59.6355]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4850,-0.009]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4854,132.9205]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4868,19.86667]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4872,22.175]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4858,245.91]
["2022-09-22T06:09:00.000000000","2022-09-22T13:09:00.000000000",4863,63.15605]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4850,-0.009]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4854,139.5299]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4868,19.95833]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4872,22.25]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4858,245.8875]
["2022-09-22T06:10:00.000000000","2022-09-22T13:10:00.000000000",4863,66.73689]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4850,-0.009]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4854,147.0841]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4868,20.06667]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4872,22.36667]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4858,245.8738]
["2022-09-22T06:11:00.000000000","2022-09-22T13:11:00.000000000",4863,69.07339]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4850,-0.009]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4854,159.7154]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4868,20.18333]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4872,22.46667]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4858,245.8935]
["2022-09-22T06:12:00.000000000","2022-09-22T13:12:00.000000000",4863,71.68228]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4850,-0.009]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4854,167.2985]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4868,20.29167]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4872,22.625]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4858,246.0613]
["2022-09-22T06:13:00.000000000","2022-09-22T13:13:00.000000000",4863,76.74981]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4850,-0.009]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4854,173.4441]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4868,20.4]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4872,22.73333]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4858,246.0734]
["2022-09-22T06:14:00.000000000","2022-09-22T13:14:00.000000000",4863,80.66427]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4850,-0.009]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4854,183.4949]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4868,20.51667]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4872,22.84167]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4858,246.098]
["2022-09-22T06:15:00.000000000","2022-09-22T13:15:00.000000000",4863,80.93659]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4850,-0.009]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4854,187.3332]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4868,20.63333]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4872,22.98333]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4858,246.1345]
["2022-09-22T06:16:00.000000000","2022-09-22T13:16:00.000000000",4863,83.84859]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4850,-0.009]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4854,193.1352]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4868,20.75]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4872,23.10833]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4858,246.1361]
["2022-09-22T06:17:00.000000000","2022-09-22T13:17:00.000000000",4863,89.68875]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4850,-0.009]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4854,202.0105]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4868,20.88333]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4872,23.19167]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4858,246.1522]
["2022-09-22T06:18:00.000000000","2022-09-22T13:18:00.000000000",4863,92.06959]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4850,-0.009]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4854,219.9259]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4868,20.98333]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4872,23.31667]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4858,246.1744]
["2022-09-22T06:19:00.000000000","2022-09-22T13:19:00.000000000",4863,91.71822]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4850,-0.009]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4854,235.3176]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4868,21.15833]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4872,23.49167]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4858,246.1986]
["2022-09-22T06:20:00.000000000","2022-09-22T13:20:00.000000000",4863,95.87296]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4850,-0.009]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4854,249.2223]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4868,21.31667]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4872,23.66667]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4858,246.2248]
["2022-09-22T06:21:00.000000000","2022-09-22T13:21:00.000000000",4863,100.6335]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4850,-0.009]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4854,266.2083]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4868,21.46667]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4872,23.8]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4858,246.2773]
["2022-09-22T06:22:00.000000000","2022-09-22T13:22:00.000000000",4863,106.7888]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4850,-0.009]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4854,278.33]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4868,21.61667]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4872,23.94167]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4858,246.3221]
["2022-09-22T06:23:00.000000000","2022-09-22T13:23:00.000000000",4863,115.2944]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4850,-0.009]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4854,285.9026]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4868,21.76667]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4872,24.11667]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4858,246.3789]
["2022-09-22T06:24:00.000000000","2022-09-22T13:24:00.000000000",4863,119.718]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4850,-0.009]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4854,296.0328]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4868,21.90833]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4872,24.25833]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4858,246.4374]
["2022-09-22T06:25:00.000000000","2022-09-22T13:25:00.000000000",4863,123.7769]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4850,-0.009]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4854,306.138]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4868,22.05]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4872,24.4]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4858,246.5152]
["2022-09-22T06:26:00.000000000","2022-09-22T13:26:00.000000000",4863,127.562]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4850,-0.009]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4854,315.8494]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4868,22.16667]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4872,24.575]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4858,246.5338]
["2022-09-22T06:27:00.000000000","2022-09-22T13:27:00.000000000",4863,132.1805]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4850,-0.009]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4854,330.2459]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4868,22.34167]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4872,24.71667]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4858,246.5243]
["2022-09-22T06:28:00.000000000","2022-09-22T13:28:00.000000000",4863,136.5709]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4850,-0.009]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4854,344.5461]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4868,22.51666]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4872,24.91667]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4858,246.5581]
["2022-09-22T06:29:00.000000000","2022-09-22T13:29:00.000000000",4863,138.1561]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4850,-0.009]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4854,357.6115]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4868,22.76666]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4872,25.15]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4858,246.6368]
["2022-09-22T06:30:00.000000000","2022-09-22T13:30:00.000000000",4863,140.8174]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4850,-0.009]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4854,369.9961]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4868,23.00833]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4872,25.40833]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4858,246.7894]
["2022-09-22T06:31:00.000000000","2022-09-22T13:31:00.000000000",4863,145.2215]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4850,-0.009]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4854,381.019]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4868,23.16667]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4872,25.61667]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4858,246.8086]
["2022-09-22T06:32:00.000000000","2022-09-22T13:32:00.000000000",4863,151.7017]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4850,-0.009]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4854,392.6543]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4868,23.35833]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4872,25.80833]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4858,246.9094]
["2022-09-22T06:33:00.000000000","2022-09-22T13:33:00.000000000",4863,159.121]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4850,-0.009]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4854,407.4668]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4868,23.56667]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4872,26.03333]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4858,247.0272]
["2022-09-22T06:34:00.000000000","2022-09-22T13:34:00.000000000",4863,164.7033]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4850,-0.009]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4854,425.6198]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4868,23.79167]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4872,26.23333]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4858,246.9733]
["2022-09-22T06:35:00.000000000","2022-09-22T13:35:00.000000000",4863,165.45]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4850,-0.009]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4854,439.3528]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4868,24.09167]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4872,26.525]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4858,247.1065]
["2022-09-22T06:36:00.000000000","2022-09-22T13:36:00.000000000",4863,168.2889]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4850,-0.009]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4854,452.0206]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4868,24.275]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4872,26.76666]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4858,247.2195]
["2022-09-22T06:37:00.000000000","2022-09-22T13:37:00.000000000",4863,173.052]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4850,-0.009]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4854,460.5622]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4868,24.54167]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4872,27.0]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4858,247.3517]
["2022-09-22T06:38:00.000000000","2022-09-22T13:38:00.000000000",4863,178.8903]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4850,-0.009]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4854,470.1108]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4868,24.8]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4872,27.25]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4858,247.3759]
["2022-09-22T06:39:00.000000000","2022-09-22T13:39:00.000000000",4863,187.2886]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4850,-0.009]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4854,485.4635]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4868,25.05833]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4872,27.44167]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4858,247.4475]
["2022-09-22T06:40:00.000000000","2022-09-22T13:40:00.000000000",4863,192.6243]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4850,-0.009]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4854,501.5487]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4868,25.33333]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4872,27.73333]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4858,247.5809]
["2022-09-22T06:41:00.000000000","2022-09-22T13:41:00.000000000",4863,196.8071]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4850,-0.009]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4854,520.0776]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4868,25.625]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4872,28.0]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4858,247.6457]
["2022-09-22T06:42:00.000000000","2022-09-22T13:42:00.000000000",4863,196.9906]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4850,-0.009]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4854,529.0834]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4868,25.86667]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4872,28.25833]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4858,247.7082]
["2022-09-22T06:43:00.000000000","2022-09-22T13:43:00.000000000",4863,200.5224]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4850,-0.009]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4854,543.6803]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4868,26.125]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4872,28.51666]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4858,247.7741]
["2022-09-22T06:44:00.000000000","2022-09-22T13:44:00.000000000",4863,204.6146]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4850,-0.009]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4854,560.3736]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4868,26.34167]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4872,28.75]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4858,247.8318]
["2022-09-22T06:45:00.000000000","2022-09-22T13:45:00.000000000",4863,210.735]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4850,-0.009]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4854,568.971]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4868,26.59167]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4872,29.0]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4858,247.8827]
["2022-09-22T06:46:00.000000000","2022-09-22T13:46:00.000000000",4863,218.3228]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4850,-0.009]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4854,587.2809]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4868,26.91667]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4872,29.31667]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4858,247.9522]
["2022-09-22T06:47:00.000000000","2022-09-22T13:47:00.000000000",4863,222.9113]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4850,-0.009]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4854,594.1553]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4868,27.075]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4872,29.48333]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4858,248.0161]
["2022-09-22T06:48:00.000000000","2022-09-22T13:48:00.000000000",4863,229.6488]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4850,-0.009]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4854,607.4703]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4868,27.25]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4872,29.7]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4858,248.0688]
["2022-09-22T06:49:00.000000000","2022-09-22T13:49:00.000000000",4863,234.7045]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4850,-0.009]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4854,625.5378]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4868,27.5]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4872,29.95]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4858,248.1542]
["2022-09-22T06:50:00.000000000","2022-09-22T13:50:00.000000000",4863,239.9246]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4850,-0.009]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4854,640.3881]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4868,27.75]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4872,30.13333]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4858,248.1754]
["2022-09-22T06:51:00.000000000","2022-09-22T13:51:00.000000000",4863,244.6288]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4850,-0.009]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4854,654.2834]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4868,28.05833]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4872,30.45833]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4858,248.2349]
["2022-09-22T06:52:00.000000000","2022-09-22T13:52:00.000000000",4863,249.347]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4850,-0.009]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4854,667.715]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4868,28.30833]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4872,30.725]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4858,248.2824]
["2022-09-22T06:53:00.000000000","2022-09-22T13:53:00.000000000",4863,253.5215]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4850,-0.009]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4854,684.7433]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4868,28.61667]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4872,30.99167]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4858,248.3602]
["2022-09-22T06:54:00.000000000","2022-09-22T13:54:00.000000000",4863,257.0586]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4850,-0.009]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4854,696.4493]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4868,28.98333]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4872,31.325]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4858,248.4409]
["2022-09-22T06:55:00.000000000","2022-09-22T13:55:00.000000000",4863,262.4711]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4850,-0.009]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4854,710.3483]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4868,29.23333]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4872,31.68333]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4858,248.4568]
["2022-09-22T06:56:00.000000000","2022-09-22T13:56:00.000000000",4863,268.7459]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4850,-0.009]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4854,723.2185]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4868,29.49167]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4872,31.86667]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4858,248.5252]
["2022-09-22T06:57:00.000000000","2022-09-22T13:57:00.000000000",4863,273.8105]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4850,-0.009]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4854,738.9216]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4868,29.58333]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4872,31.975]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4858,248.5649]
["2022-09-22T06:58:00.000000000","2022-09-22T13:58:00.000000000",4863,278.8466]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4850,-0.009]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4854,752.5989]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4868,29.85833]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4872,32.24166]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4858,248.6365]
["2022-09-22T06:59:00.000000000","2022-09-22T13:59:00.000000000",4863,283.3185]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4850,-0.009]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4854,766.8182]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4868,30.06667]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4872,32.48333]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4858,248.6672]
["2022-09-22T07:00:00.000000000","2022-09-22T14:00:00.000000000",4863,288.5018]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4850,-0.009]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4854,776.7741]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4868,30.375]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4872,32.75833]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4858,248.6302]
["2022-09-22T07:01:00.000000000","2022-09-22T14:01:00.000000000",4863,294.025]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4850,-0.009]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4854,793.9232]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4868,30.6]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4872,32.99166]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4858,248.6349]
["2022-09-22T07:02:00.000000000","2022-09-22T14:02:00.000000000",4863,299.2627]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4850,-0.009]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4854,808.8773]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4868,30.80833]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4872,33.15833]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4858,248.6671]
["2022-09-22T07:03:00.000000000","2022-09-22T14:03:00.000000000",4863,304.3829]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4850,-0.009]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4854,822.8918]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4868,30.95]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4872,33.34166]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4858,248.7394]
["2022-09-22T07:04:00.000000000","2022-09-22T14:04:00.000000000",4863,309.5496]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4850,-0.009]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4854,835.6004]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4868,31.125]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4872,33.55833]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4858,248.7626]
["2022-09-22T07:05:00.000000000","2022-09-22T14:05:00.000000000",4863,314.2167]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4850,-0.009]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4854,849.3818]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4868,31.41667]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4872,33.80833]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4858,248.7905]
["2022-09-22T07:06:00.000000000","2022-09-22T14:06:00.000000000",4863,319.3297]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4850,-0.009249999]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4854,861.4583]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4868,31.55833]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4872,34.01667]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4858,248.7655]
["2022-09-22T07:07:00.000000000","2022-09-22T14:07:00.000000000",4863,324.0091]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4850,-0.009]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4854,874.8436]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4868,31.68333]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4872,34.1]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4858,248.5948]
["2022-09-22T07:08:00.000000000","2022-09-22T14:08:00.000000000",4863,329.0174]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4850,-0.009]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4854,886.9879]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4868,31.85]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4872,34.24166]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4858,248.784]
["2022-09-22T07:09:00.000000000","2022-09-22T14:09:00.000000000",4863,333.631]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4850,-0.009]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4854,901.4729]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4868,32.09167]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4872,34.51667]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4858,249.1517]
["2022-09-22T07:10:00.000000000","2022-09-22T14:10:00.000000000",4863,338.843]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4850,-0.009]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4854,914.0002]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4868,32.43333]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4872,34.83333]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4858,249.162]
["2022-09-22T07:11:00.000000000","2022-09-22T14:11:00.000000000",4863,343.4882]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4850,-0.009]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4854,925.9929]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4868,32.68333]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4872,35.13334]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4858,249.2305]
["2022-09-22T07:12:00.000000000","2022-09-22T14:12:00.000000000",4863,348.0715]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4850,-0.009]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4854,937.9557]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4868,32.93333]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4872,35.36666]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4858,249.2481]
["2022-09-22T07:13:00.000000000","2022-09-22T14:13:00.000000000",4863,352.7829]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4850,-0.009]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4854,951.2136]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4868,32.95]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4872,35.4]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4858,249.2081]
["2022-09-22T07:14:00.000000000","2022-09-22T14:14:00.000000000",4863,357.6738]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4850,-0.009]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4854,965.2786]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4868,32.9]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4872,35.69167]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4858,249.2625]
["2022-09-22T07:15:00.000000000","2022-09-22T14:15:00.000000000",4863,362.4359]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4850,-0.009]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4854,975.6325]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4868,32.95]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4872,35.875]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4858,249.2211]
["2022-09-22T07:16:00.000000000","2022-09-22T14:16:00.000000000",4863,367.0171]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4850,-0.009]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4854,988.8222]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4868,33.28333]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4872,36.00834]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4858,249.2762]
["2022-09-22T07:17:00.000000000","2022-09-22T14:17:00.000000000",4863,371.866]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4850,-0.009]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4854,1000.995]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4868,33.25]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4872,36.24166]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4858,249.305]
["2022-09-22T07:18:00.000000000","2022-09-22T14:18:00.000000000",4863,376.6909]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4850,-0.009]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4854,1015.036]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4868,33.19167]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4872,36.44167]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4858,249.362]
["2022-09-22T07:19:00.000000000","2022-09-22T14:19:00.000000000",4863,381.9021]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4850,-0.009]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4854,1027.485]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4868,33.0]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4872,36.71667]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4858,249.3859]
["2022-09-22T07:20:00.000000000","2022-09-22T14:20:00.000000000",4863,386.5478]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4850,-0.009]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4854,1041.726]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4868,32.725]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4872,36.675]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4858,249.4305]
["2022-09-22T07:21:00.000000000","2022-09-22T14:21:00.000000000",4863,391.572]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4850,-0.009]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4854,1055.99]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4868,32.88334]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4872,36.93333]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4858,249.4623]
["2022-09-22T07:22:00.000000000","2022-09-22T14:22:00.000000000",4863,396.9532]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4850,-0.009]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4854,1068.89]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4868,32.94167]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4872,37.225]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4858,249.5127]
["2022-09-22T07:23:00.000000000","2022-09-22T14:23:00.000000000",4863,401.7351]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4850,-0.009]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4854,1081.123]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4868,33.13334]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4872,37.35833]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4858,249.4884]
["2022-09-22T07:24:00.000000000","2022-09-22T14:24:00.000000000",4863,406.4032]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4850,-0.009]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4854,1093.156]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4868,33.54167]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4872,37.53333]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4858,249.535]
["2022-09-22T07:25:00.000000000","2022-09-22T14:25:00.000000000",4863,411.2721]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4850,-0.009249999]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4854,1106.601]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4868,33.88333]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4872,37.75]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4858,249.5574]
["2022-09-22T07:26:00.000000000","2022-09-22T14:26:00.000000000",4863,416.5567]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4850,-0.009]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4854,1118.747]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4868,34.025]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4872,37.75]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4858,249.6158]
["2022-09-22T07:27:00.000000000","2022-09-22T14:27:00.000000000",4863,421.2836]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4850,-0.009]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4854,1130.525]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4868,34.11666]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4872,37.93333]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4858,249.6258]
["2022-09-22T07:28:00.000000000","2022-09-22T14:28:00.000000000",4863,425.9854]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4850,-0.009]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4854,1144.33]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4868,33.79167]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4872,38.075]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4858,249.655]
["2022-09-22T07:29:00.000000000","2022-09-22T14:29:00.000000000",4863,430.8854]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4850,-0.009]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4854,1155.059]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4868,34.20833]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4872,38.25833]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4858,249.8334]
["2022-09-22T07:30:00.000000000","2022-09-22T14:30:00.000000000",4863,435.3496]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4850,-0.009]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4854,1167.53]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4868,34.33333]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4872,38.58333]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4858,249.9238]
["2022-09-22T07:31:00.000000000","2022-09-22T14:31:00.000000000",4863,440.4994]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4850,-0.009]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4854,1178.881]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4868,34.36666]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4872,38.575]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4858,249.946]
["2022-09-22T07:32:00.000000000","2022-09-22T14:32:00.000000000",4863,444.7033]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4850,-0.009249999]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4854,1191.937]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4868,34.525]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4872,38.95833]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4858,250.0081]
["2022-09-22T07:33:00.000000000","2022-09-22T14:33:00.000000000",4863,449.8765]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4850,-0.0095]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4854,1203.913]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4868,35.05]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4872,38.975]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4858,249.9937]
["2022-09-22T07:34:00.000000000","2022-09-22T14:34:00.000000000",4863,454.82]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4850,-0.009749999]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4854,1216.797]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4868,35.15833]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4872,39.075]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4858,250.0307]
["2022-09-22T07:35:00.000000000","2022-09-22T14:35:00.000000000",4863,459.5377]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4850,-0.009]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4854,1229.487]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4868,35.10833]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4872,39.425]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4858,250.0884]
["2022-09-22T07:36:00.000000000","2022-09-22T14:36:00.000000000",4863,464.618]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4850,-0.009249999]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4854,1238.526]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4868,35.45833]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4872,39.60833]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4858,250.1556]
["2022-09-22T07:37:00.000000000","2022-09-22T14:37:00.000000000",4863,468.8105]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4850,-0.009]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4854,1248.608]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4868,35.69167]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4872,39.69167]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4858,250.2094]
["2022-09-22T07:38:00.000000000","2022-09-22T14:38:00.000000000",4863,472.8028]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4850,-0.009]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4854,1260.597]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4868,35.68333]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4872,40.01667]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4858,250.2484]
["2022-09-22T07:39:00.000000000","2022-09-22T14:39:00.000000000",4863,477.6683]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4850,-0.009]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4854,1273.069]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4868,35.70833]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4872,40.09167]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4858,250.3841]
["2022-09-22T07:40:00.000000000","2022-09-22T14:40:00.000000000",4863,482.2754]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4850,-0.009249999]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4854,1284.538]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4868,35.5]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4872,40.11666]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4858,250.4599]
["2022-09-22T07:41:00.000000000","2022-09-22T14:41:00.000000000",4863,486.6551]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4850,-0.009]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4854,1295.77]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4868,35.63334]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4872,40.43333]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4858,250.4784]
["2022-09-22T07:42:00.000000000","2022-09-22T14:42:00.000000000",4863,491.3377]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4850,-0.009249999]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4854,1306.147]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4868,36.14167]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4872,40.65]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4858,250.4634]
["2022-09-22T07:43:00.000000000","2022-09-22T14:43:00.000000000",4863,496.1475]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4850,-0.009249999]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4854,1319.646]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4868,36.36666]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4872,40.98333]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4858,250.5038]
["2022-09-22T07:44:00.000000000","2022-09-22T14:44:00.000000000",4863,501.2661]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4850,-0.0095]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4854,1327.163]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4868,36.64167]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4872,41.38334]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4858,250.5193]
["2022-09-22T07:45:00.000000000","2022-09-22T14:45:00.000000000",4863,504.5608]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4850,-0.009249999]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4854,1337.967]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4868,36.8]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4872,41.59167]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4858,250.543]
["2022-09-22T07:46:00.000000000","2022-09-22T14:46:00.000000000",4863,509.1251]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4850,-0.0095]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4854,1348.357]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4868,37.4]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4872,41.88334]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4858,250.588]
["2022-09-22T07:47:00.000000000","2022-09-22T14:47:00.000000000",4863,513.6642]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4850,-0.009749999]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4854,1360.068]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4868,37.95]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4872,41.98333]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4858,250.5868]
["2022-09-22T07:48:00.000000000","2022-09-22T14:48:00.000000000",4863,518.5178]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4850,-0.009]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4854,1374.309]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4868,37.975]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4872,42.09167]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4858,250.6612]
["2022-09-22T07:49:00.000000000","2022-09-22T14:49:00.000000000",4863,524.1272]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4850,-0.009]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4854,1382.363]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4868,38.66667]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4872,42.575]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4858,250.6734]
["2022-09-22T07:50:00.000000000","2022-09-22T14:50:00.000000000",4863,527.901]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4850,-0.009749999]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4854,1390.227]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4868,38.91667]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4872,42.6]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4858,250.6754]
["2022-09-22T07:51:00.000000000","2022-09-22T14:51:00.000000000",4863,531.2859]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4850,-0.0095]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4854,1399.161]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4868,39.35]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4872,42.89166]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4858,250.7669]
["2022-09-22T07:52:00.000000000","2022-09-22T14:52:00.000000000",4863,535.5468]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4850,-0.009749999]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4854,1412.487]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4868,39.45]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4872,43.175]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4858,250.8177]
["2022-09-22T07:53:00.000000000","2022-09-22T14:53:00.000000000",4863,541.0519]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4850,-0.009749999]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4854,1428.376]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4868,39.65833]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4872,43.08333]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4858,250.8546]
["2022-09-22T07:54:00.000000000","2022-09-22T14:54:00.000000000",4863,546.6988]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4850,-0.009249999]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4854,1437.581]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4868,39.225]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4872,43.18333]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4858,250.9138]
["2022-09-22T07:55:00.000000000","2022-09-22T14:55:00.000000000",4863,550.7002]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4850,-0.0095]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4854,1449.74]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4868,39.325]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4872,43.2]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4858,250.909]
["2022-09-22T07:56:00.000000000","2022-09-22T14:56:00.000000000",4863,555.087]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4850,-0.0095]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4854,1460.15]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4868,39.45833]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4872,43.45]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4858,250.8885]
["2022-09-22T07:57:00.000000000","2022-09-22T14:57:00.000000000",4863,559.7055]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4850,-0.01025]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4854,1469.678]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4868,40.09167]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4872,43.78333]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4858,250.901]
["2022-09-22T07:58:00.000000000","2022-09-22T14:58:00.000000000",4863,563.9473]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4850,-0.0105]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4854,1479.762]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4868,40.10833]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4872,43.83333]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4858,250.8895]
["2022-09-22T07:59:00.000000000","2022-09-22T14:59:00.000000000",4863,568.1884]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4850,-0.009749999]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4854,1488.981]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4868,40.59167]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4872,44.01667]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4858,250.9497]
["2022-09-22T08:00:00.000000000","2022-09-22T15:00:00.000000000",4863,572.347]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4850,-0.0115]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4854,1498.217]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4868,40.00834]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4872,44.325]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4858,250.9086]
["2022-09-22T08:01:00.000000000","2022-09-22T15:01:00.000000000",4863,576.2366]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4850,-0.01125]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4854,1509.975]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4868,40.44167]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4872,44.4]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4858,250.8588]
["2022-09-22T08:02:00.000000000","2022-09-22T15:02:00.000000000",4863,581.2247]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4850,-0.011]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4854,1521.572]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4868,41.375]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4872,45.03333]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4858,250.8683]
["2022-09-22T08:03:00.000000000","2022-09-22T15:03:00.000000000",4863,586.6671]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4850,-0.0105]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4854,1532.391]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4868,41.81667]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4872,45.21666]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4858,250.914]
["2022-09-22T08:04:00.000000000","2022-09-22T15:04:00.000000000",4863,591.5205]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4850,-0.011]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4854,1543.422]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4868,41.96667]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4872,45.25]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4858,251.0072]
["2022-09-22T08:05:00.000000000","2022-09-22T15:05:00.000000000",4863,595.3431]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4850,-0.0115]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4854,1553.442]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4868,41.83333]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4872,45.375]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4858,251.0145]
["2022-09-22T08:06:00.000000000","2022-09-22T15:06:00.000000000",4863,599.1696]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4850,-0.0115]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4854,1561.584]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4868,42.50834]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4872,45.78333]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4858,250.9961]
["2022-09-22T08:07:00.000000000","2022-09-22T15:07:00.000000000",4863,603.2462]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4850,-0.01125]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4854,1573.276]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4868,42.45833]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4872,45.72499]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4858,251.0632]
["2022-09-22T08:08:00.000000000","2022-09-22T15:08:00.000000000",4863,608.3107]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4850,-0.01175]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4854,1581.06]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4868,42.48333]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4872,45.98333]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4858,251.1548]
["2022-09-22T08:09:00.000000000","2022-09-22T15:09:00.000000000",4863,611.9063]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4850,-0.0115]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4854,1590.194]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4868,42.425]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4872,45.84166]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4858,251.2193]
["2022-09-22T08:10:00.000000000","2022-09-22T15:10:00.000000000",4863,616.4596]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4850,-0.01075]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4854,1602.516]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4868,42.825]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4872,46.15]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4858,251.3182]
["2022-09-22T08:11:00.000000000","2022-09-22T15:11:00.000000000",4863,621.1611]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4850,-0.01025]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4854,1610.061]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4868,43.26666]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4872,46.31667]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4858,251.3359]
["2022-09-22T08:12:00.000000000","2022-09-22T15:12:00.000000000",4863,624.8159]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4850,-0.01]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4854,1620.579]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4868,43.26666]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4872,46.55833]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4858,251.3602]
["2022-09-22T08:13:00.000000000","2022-09-22T15:13:00.000000000",4863,629.3287]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4850,-0.01025]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4854,1627.765]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4868,43.44167]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4872,46.78333]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4858,251.3991]
["2022-09-22T08:14:00.000000000","2022-09-22T15:14:00.000000000",4863,633.2383]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4850,-0.01]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4854,1636.762]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4868,43.35833]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4872,47.19167]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4858,251.3767]
["2022-09-22T08:15:00.000000000","2022-09-22T15:15:00.000000000",4863,637.5406]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4850,-0.01075]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4854,1644.871]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4868,43.24166]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4872,47.44167]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4858,251.4226]
["2022-09-22T08:16:00.000000000","2022-09-22T15:16:00.000000000",4863,641.4537]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4850,-0.009249999]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4854,1652.172]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4868,43.375]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4872,47.39166]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4858,251.4714]
["2022-09-22T08:17:00.000000000","2022-09-22T15:17:00.000000000",4863,644.7205]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4850,-0.01075]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4854,1662.264]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4868,43.73333]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4872,47.4]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4858,251.4666]
["2022-09-22T08:18:00.000000000","2022-09-22T15:18:00.000000000",4863,648.6738]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4850,-0.0115]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4854,1670.791]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4868,44.2]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4872,47.89166]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4858,251.5058]
["2022-09-22T08:19:00.000000000","2022-09-22T15:19:00.000000000",4863,652.565]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4850,-0.01075]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4854,1676.638]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4868,44.04167]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4872,47.94167]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4858,251.5319]
["2022-09-22T08:20:00.000000000","2022-09-22T15:20:00.000000000",4863,655.5175]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4850,-0.01125]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4854,1685.514]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4868,44.04167]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4872,47.74166]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4858,251.5488]
["2022-09-22T08:21:00.000000000","2022-09-22T15:21:00.000000000",4863,659.1793]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4850,-0.012]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4854,1693.157]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4868,43.59999]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4872,48.10833]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4858,251.5784]
["2022-09-22T08:22:00.000000000","2022-09-22T15:22:00.000000000",4863,662.7557]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4850,-0.01075]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4854,1702.635]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4868,44.09999]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4872,48.55833]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4858,251.6136]
["2022-09-22T08:23:00.000000000","2022-09-22T15:23:00.000000000",4863,667.5543]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4850,-0.01025]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4854,1712.684]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4868,43.7]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4872,48.53333]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4858,251.6328]
["2022-09-22T08:24:00.000000000","2022-09-22T15:24:00.000000000",4863,672.1763]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4850,-0.0115]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4854,1720.168]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4868,42.96666]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4872,48.55833]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4858,251.6541]
["2022-09-22T08:25:00.000000000","2022-09-22T15:25:00.000000000",4863,675.2856]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4850,-0.012]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4854,1729.012]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4868,42.64167]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4872,48.575]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4858,251.6687]
["2022-09-22T08:26:00.000000000","2022-09-22T15:26:00.000000000",4863,678.3555]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4850,-0.01175]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4854,1743.23]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4868,42.225]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4872,48.28333]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4858,251.705]
["2022-09-22T08:27:00.000000000","2022-09-22T15:27:00.000000000",4863,682.6169]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4850,-0.011]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4854,1754.082]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4868,43.10833]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4872,48.7]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4858,251.7211]
["2022-09-22T08:28:00.000000000","2022-09-22T15:28:00.000000000",4863,687.5337]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4850,-0.01175]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4854,1763.58]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4868,42.8]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4872,48.78333]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4858,251.733]
["2022-09-22T08:29:00.000000000","2022-09-22T15:29:00.000000000",4863,691.8265]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4850,-0.0115]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4854,1772.206]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4868,42.86666]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4872,48.93333]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4858,251.5018]
["2022-09-22T08:30:00.000000000","2022-09-22T15:30:00.000000000",4863,695.9506]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4850,-0.01075]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4854,1780.109]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4868,43.025]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4872,49.05833]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4858,251.0237]
["2022-09-22T08:31:00.000000000","2022-09-22T15:31:00.000000000",4863,699.3816]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4850,-0.01125]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4854,1785.458]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4868,43.88333]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4872,49.50833]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4858,250.9758]
["2022-09-22T08:32:00.000000000","2022-09-22T15:32:00.000000000",4863,702.3139]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4850,-0.012]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4854,1792.26]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4868,44.175]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4872,49.79167]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4858,250.9943]
["2022-09-22T08:33:00.000000000","2022-09-22T15:33:00.000000000",4863,706.2249]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4850,-0.01075]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4854,1797.212]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4868,44.78333]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4872,49.95833]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4858,251.0265]
["2022-09-22T08:34:00.000000000","2022-09-22T15:34:00.000000000",4863,709.6578]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4850,-0.012]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4854,1804.139]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4868,45.45]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4872,50.39166]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4858,251.0666]
["2022-09-22T08:35:00.000000000","2022-09-22T15:35:00.000000000",4863,713.1207]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4850,-0.012]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4854,1809.877]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4868,45.91667]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4872,50.55]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4858,251.0555]
["2022-09-22T08:36:00.000000000","2022-09-22T15:36:00.000000000",4863,716.9041]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4850,-0.012]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4854,1819.051]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4868,44.9]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4872,49.68333]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4858,251.1136]
["2022-09-22T08:37:00.000000000","2022-09-22T15:37:00.000000000",4863,719.9831]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4850,-0.01175]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4854,1829.917]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4868,45.15]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4872,49.825]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4858,251.1336]
["2022-09-22T08:38:00.000000000","2022-09-22T15:38:00.000000000",4863,722.6328]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4850,-0.01175]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4854,1841.275]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4868,44.9]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4872,49.64167]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4858,251.187]
["2022-09-22T08:39:00.000000000","2022-09-22T15:39:00.000000000",4863,726.5395]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4850,-0.01125]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4854,1850.474]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4868,44.775]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4872,49.76666]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4858,251.2206]
["2022-09-22T08:40:00.000000000","2022-09-22T15:40:00.000000000",4863,729.9313]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4850,-0.012]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4854,1856.194]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4868,44.93333]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4872,50.09999]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4858,251.3435]
["2022-09-22T08:41:00.000000000","2022-09-22T15:41:00.000000000",4863,733.3394]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4850,-0.012]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4854,1861.791]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4868,46.20833]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4872,50.91667]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4858,251.4557]
["2022-09-22T08:42:00.000000000","2022-09-22T15:42:00.000000000",4863,737.4296]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4850,-0.01125]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4854,1867.833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4868,46.35833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4872,51.10833]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4858,251.4843]
["2022-09-22T08:43:00.000000000","2022-09-22T15:43:00.000000000",4863,741.4392]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4850,-0.0115]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4854,1876.003]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4868,46.03333]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4872,50.85833]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4858,251.5235]
["2022-09-22T08:44:00.000000000","2022-09-22T15:44:00.000000000",4863,745.0659]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4850,-0.01175]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4854,1886.584]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4868,45.9]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4872,50.65833]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4858,251.5124]
["2022-09-22T08:45:00.000000000","2022-09-22T15:45:00.000000000",4863,748.5354]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4850,-0.01175]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4854,1898.188]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4868,45.60833]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4872,50.25833]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4858,251.5229]
["2022-09-22T08:46:00.000000000","2022-09-22T15:46:00.000000000",4863,752.6534]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4850,-0.012]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4854,1907.928]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4868,45.475]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4872,50.11666]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4858,251.5938]
["2022-09-22T08:47:00.000000000","2022-09-22T15:47:00.000000000",4863,758.1949]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4850,-0.012]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4854,1918.768]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4868,45.20833]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4872,49.675]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4858,251.6588]
["2022-09-22T08:48:00.000000000","2022-09-22T15:48:00.000000000",4863,761.6251]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4850,-0.012]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4854,1930.228]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4868,44.9]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4872,49.65]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4858,251.7091]
["2022-09-22T08:49:00.000000000","2022-09-22T15:49:00.000000000",4863,765.4461]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4850,-0.012]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4854,1939.762]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4868,45.15]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4872,49.59166]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4858,251.727]
["2022-09-22T08:50:00.000000000","2022-09-22T15:50:00.000000000",4863,768.8831]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4850,-0.012]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4854,1946.96]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4868,45.43333]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4872,49.73333]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4858,251.7173]
["2022-09-22T08:51:00.000000000","2022-09-22T15:51:00.000000000",4863,772.4976]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4850,-0.01175]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4854,1950.088]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4868,45.525]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4872,49.88333]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4858,251.7056]
["2022-09-22T08:52:00.000000000","2022-09-22T15:52:00.000000000",4863,775.3393]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4850,-0.012]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4854,1956.804]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4868,45.66667]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4872,49.94167]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4858,251.7202]
["2022-09-22T08:53:00.000000000","2022-09-22T15:53:00.000000000",4863,778.5068]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4850,-0.012]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4854,1965.791]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4868,45.21666]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4872,50.025]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4858,251.7147]
["2022-09-22T08:54:00.000000000","2022-09-22T15:54:00.000000000",4863,781.0425]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4850,-0.012]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4854,1980.947]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4868,44.75833]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4872,49.71666]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4858,251.7529]
["2022-09-22T08:55:00.000000000","2022-09-22T15:55:00.000000000",4863,784.9881]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4850,-0.012]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4854,1988.817]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4868,44.625]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4872,49.4]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4858,251.8004]
["2022-09-22T08:56:00.000000000","2022-09-22T15:56:00.000000000",4863,787.3135]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4850,-0.012]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4854,2000.263]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4868,44.55833]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4872,49.38333]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4858,251.7961]
["2022-09-22T08:57:00.000000000","2022-09-22T15:57:00.000000000",4863,790.9297]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4850,-0.012]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4854,2011.481]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4868,44.14166]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4872,49.175]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4858,251.7884]
["2022-09-22T08:58:00.000000000","2022-09-22T15:58:00.000000000",4863,793.7703]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4850,-0.012]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4854,2019.922]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4868,43.89167]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4872,49.29167]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4858,251.8147]
["2022-09-22T08:59:00.000000000","2022-09-22T15:59:00.000000000",4863,796.9695]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4850,-0.012]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4854,2030.7]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4868,43.19167]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4872,48.775]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4858,251.8642]
["2022-09-22T09:00:00.000000000","2022-09-22T16:00:00.000000000",4863,799.4218]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4850,-0.01175]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4854,2043.227]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4868,42.96666]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4872,48.38333]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4858,251.9341]
["2022-09-22T09:01:00.000000000","2022-09-22T16:01:00.000000000",4863,803.3777]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4850,-0.012]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4854,2051.695]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4868,43.3]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4872,48.66667]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4858,252.0948]
["2022-09-22T09:02:00.000000000","2022-09-22T16:02:00.000000000",4863,807.5272]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4850,-0.012]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4854,2058.219]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4868,43.38333]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4872,48.525]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4858,252.2062]
["2022-09-22T09:03:00.000000000","2022-09-22T16:03:00.000000000",4863,810.2171]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4850,-0.012]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4854,2063.862]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4868,43.14167]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4872,48.50833]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4858,252.2278]
["2022-09-22T09:04:00.000000000","2022-09-22T16:04:00.000000000",4863,812.8386]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4850,-0.012]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4854,2075.494]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4868,42.74166]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4872,48.10833]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4858,252.2247]
["2022-09-22T09:05:00.000000000","2022-09-22T16:05:00.000000000",4863,815.6917]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4850,-0.012]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4854,2079.594]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4868,43.56667]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4872,48.88333]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4858,252.2077]
["2022-09-22T09:06:00.000000000","2022-09-22T16:06:00.000000000",4863,818.65]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4850,-0.012]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4854,2087.282]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4868,44.09999]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4872,49.43333]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4858,252.2418]
["2022-09-22T09:07:00.000000000","2022-09-22T16:07:00.000000000",4863,824.0228]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4850,-0.012]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4854,2097.408]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4868,43.65833]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4872,49.275]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4858,252.231]
["2022-09-22T09:08:00.000000000","2022-09-22T16:08:00.000000000",4863,827.4326]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4850,-0.012]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4854,2103.214]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4868,43.60833]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4872,49.16667]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4858,252.2616]
["2022-09-22T09:09:00.000000000","2022-09-22T16:09:00.000000000",4863,829.7913]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4850,-0.012]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4854,2105.526]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4868,44.20833]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4872,49.55833]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4858,252.1506]
["2022-09-22T09:10:00.000000000","2022-09-22T16:10:00.000000000",4863,831.5544]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4850,-0.01175]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4854,2114.671]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4868,44.15833]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4872,49.54167]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4858,252.0453]
["2022-09-22T09:11:00.000000000","2022-09-22T16:11:00.000000000",4863,834.877]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4850,-0.012]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4854,2125.308]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4868,43.90833]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4872,49.34166]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4858,252.0767]
["2022-09-22T09:12:00.000000000","2022-09-22T16:12:00.000000000",4863,837.7917]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4850,-0.012]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4854,2131.797]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4868,44.16667]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4872,50.03333]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4858,252.0816]
["2022-09-22T09:13:00.000000000","2022-09-22T16:13:00.000000000",4863,841.2084]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4850,-0.012]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4854,2142.142]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4868,44.0]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4872,50.0]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4858,252.1143]
["2022-09-22T09:14:00.000000000","2022-09-22T16:14:00.000000000",4863,845.2109]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4850,-0.012]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4854,2141.991]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4868,45.15]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4872,50.85833]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4858,252.1182]
["2022-09-22T09:15:00.000000000","2022-09-22T16:15:00.000000000",4863,848.353]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4850,-0.012]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4854,2148.035]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4868,44.88333]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4872,50.775]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4858,252.1263]
["2022-09-22T09:16:00.000000000","2022-09-22T16:16:00.000000000",4863,851.8801]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4850,-0.012]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4854,2155.248]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4868,44.725]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4872,50.46666]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4858,252.1443]
["2022-09-22T09:17:00.000000000","2022-09-22T16:17:00.000000000",4863,853.2187]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4850,-0.012]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4854,2160.244]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4868,44.90833]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4872,50.51667]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4858,252.128]
["2022-09-22T09:18:00.000000000","2022-09-22T16:18:00.000000000",4863,855.3232]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4850,-0.012]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4854,2166.896]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4868,45.125]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4872,50.6]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4858,252.1701]
["2022-09-22T09:19:00.000000000","2022-09-22T16:19:00.000000000",4863,858.2171]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4850,-0.012]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4854,2171.529]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4868,46.14166]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4872,51.45833]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4858,252.2379]
["2022-09-22T09:20:00.000000000","2022-09-22T16:20:00.000000000",4863,863.0369]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4850,-0.012]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4854,2169.259]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4868,46.83333]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4872,51.95]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4858,252.2159]
["2022-09-22T09:21:00.000000000","2022-09-22T16:21:00.000000000",4863,866.0159]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4850,-0.012]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4854,2167.206]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4868,47.24166]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4872,52.7]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4858,252.216]
["2022-09-22T09:22:00.000000000","2022-09-22T16:22:00.000000000",4863,869.1553]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4850,-0.012]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4854,2170.285]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4868,47.59166]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4872,52.94167]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4858,252.2548]
["2022-09-22T09:23:00.000000000","2022-09-22T16:23:00.000000000",4863,873.2663]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4850,-0.012]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4854,2171.637]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4868,49.05833]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4872,54.10833]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4858,252.2631]
["2022-09-22T09:24:00.000000000","2022-09-22T16:24:00.000000000",4863,877.2847]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4850,-0.012]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4854,2171.448]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4868,48.925]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4872,53.98333]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4858,252.1642]
["2022-09-22T09:25:00.000000000","2022-09-22T16:25:00.000000000",4863,880.3333]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4850,-0.012]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4854,2180.158]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4868,48.475]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4872,53.70833]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4858,252.2898]
["2022-09-22T09:26:00.000000000","2022-09-22T16:26:00.000000000",4863,883.1522]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4850,-0.012]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4854,2192.218]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4868,48.10833]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4872,53.54167]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4858,252.2972]
["2022-09-22T09:27:00.000000000","2022-09-22T16:27:00.000000000",4863,885.2737]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4850,-0.012]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4854,2199.134]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4868,48.3]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4872,53.91667]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4858,252.3257]
["2022-09-22T09:28:00.000000000","2022-09-22T16:28:00.000000000",4863,888.6529]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4850,-0.012]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4854,2203.857]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4868,48.03333]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4872,53.925]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4858,252.3458]
["2022-09-22T09:29:00.000000000","2022-09-22T16:29:00.000000000",4863,891.7853]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4850,-0.012]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4854,2214.797]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4868,47.68333]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4872,53.41667]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4858,252.385]
["2022-09-22T09:30:00.000000000","2022-09-22T16:30:00.000000000",4863,895.1854]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4850,-0.012]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4854,2220.23]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4868,48.28333]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4872,53.60833]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4858,252.3567]
["2022-09-22T09:31:00.000000000","2022-09-22T16:31:00.000000000",4863,898.175]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4850,-0.012]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4854,2228.808]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4868,47.81667]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4872,52.9]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4858,252.4477]
["2022-09-22T09:32:00.000000000","2022-09-22T16:32:00.000000000",4863,901.523]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4850,-0.012]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4854,2242.803]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4868,47.375]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4872,52.6]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4858,252.467]
["2022-09-22T09:33:00.000000000","2022-09-22T16:33:00.000000000",4863,905.0884]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4850,-0.012]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4854,2254.355]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4868,47.04167]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4872,52.15833]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4858,252.5213]
["2022-09-22T09:34:00.000000000","2022-09-22T16:34:00.000000000",4863,909.0018]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4850,-0.012]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4854,2259.85]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4868,47.54167]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4872,52.35833]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4858,252.5474]
["2022-09-22T09:35:00.000000000","2022-09-22T16:35:00.000000000",4863,911.742]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4850,-0.012]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4854,2260.546]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4868,47.88333]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4872,52.53333]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4858,252.549]
["2022-09-22T09:36:00.000000000","2022-09-22T16:36:00.000000000",4863,914.1336]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4850,-0.012]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4854,2264.117]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4868,48.05]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4872,52.56667]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4858,252.5466]
["2022-09-22T09:37:00.000000000","2022-09-22T16:37:00.000000000",4863,915.8919]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4850,-0.012]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4854,2266.184]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4868,47.90833]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4872,52.7]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4858,252.6647]
["2022-09-22T09:38:00.000000000","2022-09-22T16:38:00.000000000",4863,918.4087]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4850,-0.012]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4854,2278.436]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4868,47.38333]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4872,52.08333]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4858,253.0904]
["2022-09-22T09:39:00.000000000","2022-09-22T16:39:00.000000000",4863,920.5684]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4850,-0.012]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4854,2286.914]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4868,47.28333]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4872,51.91667]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4858,253.277]
["2022-09-22T09:40:00.000000000","2022-09-22T16:40:00.000000000",4863,922.7627]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4850,-0.012]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4854,2289.181]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4868,48.0]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4872,52.19167]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4858,253.2499]
["2022-09-22T09:41:00.000000000","2022-09-22T16:41:00.000000000",4863,926.2462]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4850,-0.012]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4854,2292.295]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4868,48.0]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4872,52.14166]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4858,253.2536]
["2022-09-22T09:42:00.000000000","2022-09-22T16:42:00.000000000",4863,928.9329]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4850,-0.012]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4854,2295.067]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4868,48.18333]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4872,52.47499]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4858,253.2339]
["2022-09-22T09:43:00.000000000","2022-09-22T16:43:00.000000000",4863,930.7609]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4850,-0.012]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4854,2294.064]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4868,48.85833]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4872,53.26667]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4858,253.2008]
["2022-09-22T09:44:00.000000000","2022-09-22T16:44:00.000000000",4863,932.2227]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4850,-0.012]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4854,2290.528]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4868,48.38333]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4872,53.65]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4858,253.1504]
["2022-09-22T09:45:00.000000000","2022-09-22T16:45:00.000000000",4863,933.7043]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4850,-0.012]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4854,2288.518]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4868,50.08333]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4872,54.88333]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4858,253.0943]
["2022-09-22T09:46:00.000000000","2022-09-22T16:46:00.000000000",4863,936.7143]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4850,-0.012]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4854,2290.181]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4868,49.875]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4872,55.29167]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4858,253.0613]
["2022-09-22T09:47:00.000000000","2022-09-22T16:47:00.000000000",4863,939.6497]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4850,-0.012]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4854,2292.493]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4868,50.22499]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4872,55.525]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4858,253.0778]
["2022-09-22T09:48:00.000000000","2022-09-22T16:48:00.000000000",4863,942.8661]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4850,-0.012]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4854,2299.637]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4868,49.97499]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4872,55.51667]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4858,253.0632]
["2022-09-22T09:49:00.000000000","2022-09-22T16:49:00.000000000",4863,944.1036]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4850,-0.012]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4854,2307.167]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4868,49.93333]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4872,55.2]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4858,253.0794]
["2022-09-22T09:50:00.000000000","2022-09-22T16:50:00.000000000",4863,945.7455]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4850,-0.012]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4854,2314.583]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4868,50.075]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4872,55.46666]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4858,253.1112]
["2022-09-22T09:51:00.000000000","2022-09-22T16:51:00.000000000",4863,948.5083]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4850,-0.012]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4854,2317.097]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4868,49.81667]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4872,55.45]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4858,253.0931]
["2022-09-22T09:52:00.000000000","2022-09-22T16:52:00.000000000",4863,950.4483]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4850,-0.012]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4854,2331.95]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4868,48.39167]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4872,54.51667]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4858,253.0939]
["2022-09-22T09:53:00.000000000","2022-09-22T16:53:00.000000000",4863,952.5603]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4850,-0.012]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4854,2344.189]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4868,48.4]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4872,54.0]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4858,253.1657]
["2022-09-22T09:54:00.000000000","2022-09-22T16:54:00.000000000",4863,954.3547]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4850,-0.012]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4854,2345.194]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4868,49.275]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4872,54.44167]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4858,253.3466]
["2022-09-22T09:55:00.000000000","2022-09-22T16:55:00.000000000",4863,956.5148]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4850,-0.012]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4854,2348.767]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4868,49.14166]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4872,54.70833]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4858,253.39]
["2022-09-22T09:56:00.000000000","2022-09-22T16:56:00.000000000",4863,958.5034]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4850,-0.012]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4854,2349.525]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4868,49.94167]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4872,55.22499]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4858,253.3869]
["2022-09-22T09:57:00.000000000","2022-09-22T16:57:00.000000000",4863,961.2724]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4850,-0.012]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4854,2346.45]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4868,50.2]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4872,55.83333]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4858,253.1807]
["2022-09-22T09:58:00.000000000","2022-09-22T16:58:00.000000000",4863,963.9246]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4850,-0.012]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4854,2344.307]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4868,50.09166]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4872,56.04167]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4858,252.9626]
["2022-09-22T09:59:00.000000000","2022-09-22T16:59:00.000000000",4863,965.7523]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4850,-0.012]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4854,2343.05]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4868,51.05]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4872,56.64166]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4858,252.9208]
["2022-09-22T10:00:00.000000000","2022-09-22T17:00:00.000000000",4863,967.7295]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4850,-0.012]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4854,2341.513]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4868,51.41667]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4872,57.2]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4858,252.873]
["2022-09-22T10:01:00.000000000","2022-09-22T17:01:00.000000000",4863,968.9067]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4850,-0.012]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4854,2338.481]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4868,51.5]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4872,57.84166]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4858,252.8482]
["2022-09-22T10:02:00.000000000","2022-09-22T17:02:00.000000000",4863,970.7471]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4850,-0.012]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4854,2335.834]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4868,52.31667]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4872,58.05]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4858,252.8729]
["2022-09-22T10:03:00.000000000","2022-09-22T17:03:00.000000000",4863,972.3552]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4850,-0.012]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4854,2333.136]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4868,52.22499]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4872,58.83333]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4858,252.826]
["2022-09-22T10:04:00.000000000","2022-09-22T17:04:00.000000000",4863,974.5223]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4850,-0.012]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4854,2343.069]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4868,51.61666]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4872,58.025]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4858,252.8017]
["2022-09-22T10:05:00.000000000","2022-09-22T17:05:00.000000000",4863,977.7418]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4850,-0.012]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4854,2357.627]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4868,51.83333]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4872,57.64166]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4858,252.8308]
["2022-09-22T10:06:00.000000000","2022-09-22T17:06:00.000000000",4863,982.3854]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4850,-0.012]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4854,2357.91]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4868,52.09166]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4872,57.79167]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4858,252.8036]
["2022-09-22T10:07:00.000000000","2022-09-22T17:07:00.000000000",4863,981.4033]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4850,-0.012]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4854,2364.209]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4868,51.75833]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4872,57.45]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4858,252.8522]
["2022-09-22T10:08:00.000000000","2022-09-22T17:08:00.000000000",4863,981.9427]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4850,-0.012]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4854,2370.027]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4868,51.90833]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4872,57.83333]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4858,252.8796]
["2022-09-22T10:09:00.000000000","2022-09-22T17:09:00.000000000",4863,983.918]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4850,-0.012]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4854,2378.187]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4868,50.85833]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4872,57.575]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4858,252.9129]
["2022-09-22T10:10:00.000000000","2022-09-22T17:10:00.000000000",4863,986.8914]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4850,-0.012]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4854,2387.977]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4868,51.44167]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4872,57.75833]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4858,252.9047]
["2022-09-22T10:11:00.000000000","2022-09-22T17:11:00.000000000",4863,990.2033]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4850,-0.012]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4854,2387.797]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4868,50.58333]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4872,57.6]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4858,252.916]
["2022-09-22T10:12:00.000000000","2022-09-22T17:12:00.000000000",4863,991.4969]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4850,-0.012]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4854,2386.307]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4868,52.025]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4872,58.59166]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4858,252.8897]
["2022-09-22T10:13:00.000000000","2022-09-22T17:13:00.000000000",4863,993.2679]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4850,-0.012]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4854,2384.455]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4868,53.06667]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4872,59.38333]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4858,252.896]
["2022-09-22T10:14:00.000000000","2022-09-22T17:14:00.000000000",4863,997.5954]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4850,-0.012]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4854,2379.462]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4868,54.34166]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4872,60.26666]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4858,252.8737]
["2022-09-22T10:15:00.000000000","2022-09-22T17:15:00.000000000",4863,1000.049]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4850,-0.012]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4854,2377.505]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4868,53.05833]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4872,59.81667]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4858,252.8031]
["2022-09-22T10:16:00.000000000","2022-09-22T17:16:00.000000000",4863,1000.24]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4850,-0.012]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4854,2376.277]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4868,53.7]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4872,60.15833]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4858,252.8165]
["2022-09-22T10:17:00.000000000","2022-09-22T17:17:00.000000000",4863,1001.337]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4850,-0.012]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4854,2375.538]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4868,54.69167]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4872,60.95833]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4858,252.8234]
["2022-09-22T10:18:00.000000000","2022-09-22T17:18:00.000000000",4863,1003.322]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4850,-0.012]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4854,2364.101]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4868,55.83333]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4872,61.49166]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4858,252.7751]
["2022-09-22T10:19:00.000000000","2022-09-22T17:19:00.000000000",4863,1002.274]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4850,-0.012]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4854,2366.092]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4868,55.13333]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4872,61.41667]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4858,252.7684]
["2022-09-22T10:20:00.000000000","2022-09-22T17:20:00.000000000",4863,1004.958]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4850,-0.012]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4854,2368.916]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4868,55.30833]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4872,61.43333]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4858,252.7695]
["2022-09-22T10:21:00.000000000","2022-09-22T17:21:00.000000000",4863,1007.48]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4850,-0.012]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4854,2378.375]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4868,54.39167]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4872,60.54167]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4858,252.8257]
["2022-09-22T10:22:00.000000000","2022-09-22T17:22:00.000000000",4863,1008.227]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4850,-0.012]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4854,2396.749]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4868,53.84166]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4872,60.2]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4858,252.8498]
["2022-09-22T10:23:00.000000000","2022-09-22T17:23:00.000000000",4863,1011.573]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4850,-0.012]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4854,2405.976]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4868,54.19167]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4872,59.86666]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4858,252.9694]
["2022-09-22T10:24:00.000000000","2022-09-22T17:24:00.000000000",4863,1014.473]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4850,-0.012]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4854,2410.562]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4868,53.925]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4872,59.95]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4858,253.0078]
["2022-09-22T10:25:00.000000000","2022-09-22T17:25:00.000000000",4863,1015.215]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4850,-0.012]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4854,2404.666]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4868,53.96666]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4872,60.16667]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4858,252.9626]
["2022-09-22T10:26:00.000000000","2022-09-22T17:26:00.000000000",4863,1012.643]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4850,-0.012]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4854,2408.705]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4868,53.75833]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4872,60.4]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4858,252.9498]
["2022-09-22T10:27:00.000000000","2022-09-22T17:27:00.000000000",4863,1015.439]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4850,-0.012]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4854,2408.759]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4868,53.49166]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4872,60.88333]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4858,253.0137]
["2022-09-22T10:28:00.000000000","2022-09-22T17:28:00.000000000",4863,1018.437]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4850,-0.012]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4854,2412.071]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4868,53.79167]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4872,61.075]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4858,252.9385]
["2022-09-22T10:29:00.000000000","2022-09-22T17:29:00.000000000",4863,1022.371]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4850,-0.012]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4854,2412.122]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4868,54.35833]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4872,61.14166]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4858,252.8951]
["2022-09-22T10:30:00.000000000","2022-09-22T17:30:00.000000000",4863,1022.435]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4850,-0.012]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4854,2412.231]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4868,55.16667]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4872,61.45]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4858,252.8519]
["2022-09-22T10:31:00.000000000","2022-09-22T17:31:00.000000000",4863,1024.046]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4850,-0.012]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4854,2420.213]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4868,54.28333]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4872,60.5]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4858,252.8966]
["2022-09-22T10:32:00.000000000","2022-09-22T17:32:00.000000000",4863,1026.303]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4850,-0.012]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4854,2430.561]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4868,54.09166]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4872,60.21666]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4858,252.9103]
["2022-09-22T10:33:00.000000000","2022-09-22T17:33:00.000000000",4863,1028.855]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4850,-0.012]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4854,2432.135]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4868,55.05]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4872,60.39167]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4858,253.0183]
["2022-09-22T10:34:00.000000000","2022-09-22T17:34:00.000000000",4863,1030.333]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4850,-0.012]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4854,2434.225]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4868,54.925]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4872,60.275]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4858,253.0337]
["2022-09-22T10:35:00.000000000","2022-09-22T17:35:00.000000000",4863,1032.184]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4850,-0.012]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4854,2434.372]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4868,56.0]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4872,60.925]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4858,252.9691]
["2022-09-22T10:36:00.000000000","2022-09-22T17:36:00.000000000",4863,1034.016]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4850,-0.012]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4854,2424.52]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4868,56.85]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4872,61.675]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4858,252.9511]
["2022-09-22T10:37:00.000000000","2022-09-22T17:37:00.000000000",4863,1033.204]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4850,-0.012]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4854,2424.146]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4868,57.11666]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4872,61.75]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4858,253.0078]
["2022-09-22T10:38:00.000000000","2022-09-22T17:38:00.000000000",4863,1035.03]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4850,-0.012]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4854,2427.615]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4868,57.09999]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4872,61.58333]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4858,253.0182]
["2022-09-22T10:39:00.000000000","2022-09-22T17:39:00.000000000",4863,1036.551]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4850,-0.012]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4854,2428.389]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4868,58.0]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4872,62.05]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4858,253.0274]
["2022-09-22T10:40:00.000000000","2022-09-22T17:40:00.000000000",4863,1038.802]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4850,-0.012]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4854,2382.552]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4868,59.10833]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4872,62.95833]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4858,252.9735]
["2022-09-22T10:41:00.000000000","2022-09-22T17:41:00.000000000",4863,1043.539]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4850,-0.012]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4854,2406.381]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4868,58.74166]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4872,63.08333]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4858,252.9227]
["2022-09-22T10:42:00.000000000","2022-09-22T17:42:00.000000000",4863,1043.712]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4850,-0.012]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4854,2405.584]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4868,59.4]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4872,63.11666]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4858,252.9099]
["2022-09-22T10:43:00.000000000","2022-09-22T17:43:00.000000000",4863,1044.39]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4850,-0.012]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4854,2404.969]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4868,59.23333]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4872,63.2]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4858,252.9249]
["2022-09-22T10:44:00.000000000","2022-09-22T17:44:00.000000000",4863,1044.168]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4850,-0.012]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4854,2404.626]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4868,60.675]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4872,63.65]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4858,252.9423]
["2022-09-22T10:45:00.000000000","2022-09-22T17:45:00.000000000",4863,1045.686]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4850,-0.012]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4854,2398.109]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4868,61.04167]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4872,63.85833]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4858,252.9217]
["2022-09-22T10:46:00.000000000","2022-09-22T17:46:00.000000000",4863,1045.499]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4850,-0.012]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4854,2397.74]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4868,61.15833]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4872,64.08334]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4858,252.8956]
["2022-09-22T10:47:00.000000000","2022-09-22T17:47:00.000000000",4863,1047.676]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4850,-0.012]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4854,2400.432]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4868,61.38333]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4872,64.28333]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4858,252.8692]
["2022-09-22T10:48:00.000000000","2022-09-22T17:48:00.000000000",4863,1049.449]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4850,-0.012]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4854,2397.196]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4868,61.93333]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4872,64.84167]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4858,252.8378]
["2022-09-22T10:49:00.000000000","2022-09-22T17:49:00.000000000",4863,1050.387]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4850,-0.012]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4854,2400.648]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4868,60.47499]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4872,64.3]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4858,252.812]
["2022-09-22T10:50:00.000000000","2022-09-22T17:50:00.000000000",4863,1051.751]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4850,-0.012]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4854,2405.402]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4868,60.21666]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4872,64.19167]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4858,252.8028]
["2022-09-22T10:51:00.000000000","2022-09-22T17:51:00.000000000",4863,1052.307]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4850,-0.012]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4854,2407.42]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4868,61.175]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4872,64.23333]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4858,252.8078]
["2022-09-22T10:52:00.000000000","2022-09-22T17:52:00.000000000",4863,1054.088]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4850,-0.012]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4854,2413.686]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4868,61.35]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4872,64.225]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4858,252.8048]
["2022-09-22T10:53:00.000000000","2022-09-22T17:53:00.000000000",4863,1057.746]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4850,-0.012]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4854,2418.952]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4868,61.175]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4872,64.225]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4858,252.833]
["2022-09-22T10:54:00.000000000","2022-09-22T17:54:00.000000000",4863,1059.739]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4850,-0.012]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4854,2419.24]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4868,61.175]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4872,63.79167]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4858,252.8445]
["2022-09-22T10:55:00.000000000","2022-09-22T17:55:00.000000000",4863,1058.819]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4850,-0.012]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4854,2419.869]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4868,60.03333]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4872,64.03333]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4858,252.7652]
["2022-09-22T10:56:00.000000000","2022-09-22T17:56:00.000000000",4863,1059.864]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4850,-0.012]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4854,2416.789]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4868,60.88333]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4872,64.975]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4858,252.7185]
["2022-09-22T10:57:00.000000000","2022-09-22T17:57:00.000000000",4863,1060.151]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4850,-0.012]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4854,2417.293]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4868,61.825]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4872,65.04166]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4858,252.8269]
["2022-09-22T10:58:00.000000000","2022-09-22T17:58:00.000000000",4863,1062.506]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4850,-0.012]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4854,2417.964]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4868,62.00833]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4872,64.975]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4858,252.9509]
["2022-09-22T10:59:00.000000000","2022-09-22T17:59:00.000000000",4863,1063.777]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4850,-0.012]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4854,2411.453]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4868,62.04167]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4872,65.20834]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4858,253.071]
["2022-09-22T11:00:00.000000000","2022-09-22T18:00:00.000000000",4863,1061.938]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4850,-0.012]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4854,2408.879]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4868,61.34166]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4872,65.45834]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4858,253.029]
["2022-09-22T11:01:00.000000000","2022-09-22T18:01:00.000000000",4863,1060.954]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4850,-0.012]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4854,2412.174]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4868,59.76667]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4872,65.4]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4858,253.0984]
["2022-09-22T11:02:00.000000000","2022-09-22T18:02:00.000000000",4863,1062.766]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4850,-0.012]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4854,2413.869]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4868,61.21666]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4872,66.1]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4858,253.0646]
["2022-09-22T11:03:00.000000000","2022-09-22T18:03:00.000000000",4863,1064.51]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4850,-0.01225]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4854,2405.175]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4868,62.29167]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4872,66.46667]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4858,252.995]
["2022-09-22T11:04:00.000000000","2022-09-22T18:04:00.000000000",4863,1062.72]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4850,-0.012]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4854,2404.57]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4868,62.22499]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4872,66.70834]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4858,253.0054]
["2022-09-22T11:05:00.000000000","2022-09-22T18:05:00.000000000",4863,1065.081]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4850,-0.012]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4854,2406.813]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4868,61.4]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4872,66.43333]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4858,252.9788]
["2022-09-22T11:06:00.000000000","2022-09-22T18:06:00.000000000",4863,1066.122]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4850,-0.012]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4854,2407.92]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4868,60.85833]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4872,65.75]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4858,253.0437]
["2022-09-22T11:07:00.000000000","2022-09-22T18:07:00.000000000",4863,1064.308]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4850,-0.012]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4854,2420.546]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4868,59.125]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4872,65.15]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4858,253.0651]
["2022-09-22T11:08:00.000000000","2022-09-22T18:08:00.000000000",4863,1065.684]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4850,-0.012]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4854,2439.143]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4868,56.85833]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4872,63.69167]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4858,253.071]
["2022-09-22T11:09:00.000000000","2022-09-22T18:09:00.000000000",4863,1066.484]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4850,-0.012]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4854,2446.456]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4868,57.70833]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4872,63.60833]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4858,253.0466]
["2022-09-22T11:10:00.000000000","2022-09-22T18:10:00.000000000",4863,1065.354]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4850,-0.012]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4854,2435.826]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4868,58.25833]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4872,63.71666]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4858,253.0085]
["2022-09-22T11:11:00.000000000","2022-09-22T18:11:00.000000000",4863,1061.745]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4850,-0.012]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4854,2437.408]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4868,57.79167]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4872,64.15]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4858,253.1026]
["2022-09-22T11:12:00.000000000","2022-09-22T18:12:00.000000000",4863,1064.955]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4850,-0.012]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4854,2441.875]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4868,58.95]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4872,64.24166]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4858,253.2606]
["2022-09-22T11:13:00.000000000","2022-09-22T18:13:00.000000000",4863,1068.128]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4850,-0.012]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4854,2433.927]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4868,58.63333]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4872,64.375]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4858,253.2565]
["2022-09-22T11:14:00.000000000","2022-09-22T18:14:00.000000000",4863,1066.089]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4850,-0.012]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4854,2447.232]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4868,57.275]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4872,63.075]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4858,253.2603]
["2022-09-22T11:15:00.000000000","2022-09-22T18:15:00.000000000",4863,1067.265]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4850,-0.012]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4854,2460.357]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4868,56.28333]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4872,62.84999]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4858,253.2477]
["2022-09-22T11:16:00.000000000","2022-09-22T18:16:00.000000000",4863,1065.763]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4850,-0.012]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4854,2459.352]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4868,56.13333]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4872,62.575]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4858,253.1918]
["2022-09-22T11:17:00.000000000","2022-09-22T18:17:00.000000000",4863,1062.684]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4850,-0.012]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4854,2462.489]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4868,57.275]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4872,63.23333]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4858,253.1934]
["2022-09-22T11:18:00.000000000","2022-09-22T18:18:00.000000000",4863,1065.886]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4850,-0.012]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4854,2460.549]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4868,57.5]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4872,63.71666]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4858,253.1769]
["2022-09-22T11:19:00.000000000","2022-09-22T18:19:00.000000000",4863,1069.188]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4850,-0.012]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4854,2468.234]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4868,56.71666]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4872,63.09166]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4858,253.225]
["2022-09-22T11:20:00.000000000","2022-09-22T18:20:00.000000000",4863,1071.753]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4850,-0.012]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4854,2479.746]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4868,57.23333]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4872,63.2]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4858,253.215]
["2022-09-22T11:21:00.000000000","2022-09-22T18:21:00.000000000",4863,1075.335]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4850,-0.012]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4854,2475.556]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4868,58.05833]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4872,64.025]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4858,253.198]
["2022-09-22T11:22:00.000000000","2022-09-22T18:22:00.000000000",4863,1077.266]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4850,-0.012]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4854,2465.378]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4868,58.79167]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4872,64.45834]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4858,253.1348]
["2022-09-22T11:23:00.000000000","2022-09-22T18:23:00.000000000",4863,1077.3]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4850,-0.012]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4854,2466.194]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4868,58.49166]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4872,63.8]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4858,253.1312]
["2022-09-22T11:24:00.000000000","2022-09-22T18:24:00.000000000",4863,1077.65]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4850,-0.012]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4854,2465.084]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4868,59.44167]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4872,64.63333]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4858,253.1524]
["2022-09-22T11:25:00.000000000","2022-09-22T18:25:00.000000000",4863,1078.53]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4850,-0.012]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4854,2463.315]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4868,59.34166]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4872,64.18333]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4858,253.1474]
["2022-09-22T11:26:00.000000000","2022-09-22T18:26:00.000000000",4863,1076.482]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4850,-0.012]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4854,2455.508]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4868,59.41667]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4872,63.91667]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4858,253.1079]
["2022-09-22T11:27:00.000000000","2022-09-22T18:27:00.000000000",4863,1072.555]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4850,-0.012]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4854,2457.959]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4868,59.625]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4872,64.375]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4858,253.1088]
["2022-09-22T11:28:00.000000000","2022-09-22T18:28:00.000000000",4863,1073.851]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4850,-0.012]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4854,2461.081]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4868,59.65833]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4872,64.18333]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4858,253.085]
["2022-09-22T11:29:00.000000000","2022-09-22T18:29:00.000000000",4863,1076.276]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4850,-0.012]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4854,2478.584]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4868,58.7]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4872,63.575]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4858,253.0979]
["2022-09-22T11:30:00.000000000","2022-09-22T18:30:00.000000000",4863,1079.048]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4850,-0.012]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4854,2482.206]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4868,57.76666]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4872,63.30833]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4858,253.0902]
["2022-09-22T11:31:00.000000000","2022-09-22T18:31:00.000000000",4863,1078.175]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4850,-0.012]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4854,2484.831]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4868,57.55]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4872,63.0]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4858,253.0849]
["2022-09-22T11:32:00.000000000","2022-09-22T18:32:00.000000000",4863,1076.266]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4850,-0.012]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4854,2485.698]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4868,57.01667]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4872,62.70833]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4858,253.0599]
["2022-09-22T11:33:00.000000000","2022-09-22T18:33:00.000000000",4863,1076.149]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4850,-0.012]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4854,2487.975]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4868,58.10833]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4872,63.01666]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4858,253.01]
["2022-09-22T11:34:00.000000000","2022-09-22T18:34:00.000000000",4863,1076.775]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4850,-0.012]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4854,2479.309]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4868,58.78333]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4872,63.325]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4858,253.0375]
["2022-09-22T11:35:00.000000000","2022-09-22T18:35:00.000000000",4863,1076.923]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4850,-0.012]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4854,2483.467]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4868,58.13333]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4872,63.06667]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4858,253.0531]
["2022-09-22T11:36:00.000000000","2022-09-22T18:36:00.000000000",4863,1077.715]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4850,-0.012]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4854,2487.54]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4868,57.94167]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4872,62.83333]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4858,253.0623]
["2022-09-22T11:37:00.000000000","2022-09-22T18:37:00.000000000",4863,1079.52]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4850,-0.01225]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4854,2492.541]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4868,57.75]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4872,62.775]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4858,253.0548]
["2022-09-22T11:38:00.000000000","2022-09-22T18:38:00.000000000",4863,1080.937]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4850,-0.012]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4854,2503.356]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4868,56.08333]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4872,61.90833]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4858,253.0914]
["2022-09-22T11:39:00.000000000","2022-09-22T18:39:00.000000000",4863,1080.13]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4850,-0.012]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4854,2516.746]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4868,55.64166]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4872,60.925]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4858,253.0941]
["2022-09-22T11:40:00.000000000","2022-09-22T18:40:00.000000000",4863,1079.258]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4850,-0.012]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4854,2523.444]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4868,55.13333]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4872,60.29167]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4858,253.1013]
["2022-09-22T11:41:00.000000000","2022-09-22T18:41:00.000000000",4863,1080.239]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4850,-0.012]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4854,2534.723]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4868,54.19167]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4872,59.49166]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4858,253.2692]
["2022-09-22T11:42:00.000000000","2022-09-22T18:42:00.000000000",4863,1079.463]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4850,-0.012]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4854,2542.039]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4868,53.86666]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4872,58.81667]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4858,253.5845]
["2022-09-22T11:43:00.000000000","2022-09-22T18:43:00.000000000",4863,1079.411]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4850,-0.012]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4854,2547.229]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4868,53.61666]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4872,58.33333]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4858,253.8311]
["2022-09-22T11:44:00.000000000","2022-09-22T18:44:00.000000000",4863,1079.925]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4850,-0.012]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4854,2530.39]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4868,54.125]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4872,58.675]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4858,253.767]
["2022-09-22T11:45:00.000000000","2022-09-22T18:45:00.000000000",4863,1075.759]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4850,-0.012]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4854,2522.828]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4868,53.98333]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4872,58.325]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4858,253.6644]
["2022-09-22T11:46:00.000000000","2022-09-22T18:46:00.000000000",4863,1072.761]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4850,-0.012]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4854,2519.146]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4868,54.5]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4872,58.84999]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4858,253.6269]
["2022-09-22T11:47:00.000000000","2022-09-22T18:47:00.000000000",4863,1072.467]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4850,-0.012]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4854,2513.424]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4868,53.70833]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4872,58.65833]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4858,253.5329]
["2022-09-22T11:48:00.000000000","2022-09-22T18:48:00.000000000",4863,1068.942]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4850,-0.012]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4854,2515.163]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4868,53.66667]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4872,58.19167]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4858,253.5071]
["2022-09-22T11:49:00.000000000","2022-09-22T18:49:00.000000000",4863,1067.597]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4850,-0.012]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4854,2516.101]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4868,53.93333]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4872,58.56667]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4858,253.5568]
["2022-09-22T11:50:00.000000000","2022-09-22T18:50:00.000000000",4863,1067.367]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4850,-0.01225]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4854,2519.75]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4868,53.7]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4872,58.76666]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4858,253.5397]
["2022-09-22T11:51:00.000000000","2022-09-22T18:51:00.000000000",4863,1067.998]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4850,-0.012]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4854,2533.912]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4868,52.90833]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4872,58.60833]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4858,253.535]
["2022-09-22T11:52:00.000000000","2022-09-22T18:52:00.000000000",4863,1068.966]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4850,-0.012]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4854,2557.917]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4868,52.31667]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4872,58.125]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4858,253.5968]
["2022-09-22T11:53:00.000000000","2022-09-22T18:53:00.000000000",4863,1071.652]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4850,-0.012]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4854,2576.047]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4868,52.125]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4872,57.78333]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4858,253.641]
["2022-09-22T11:54:00.000000000","2022-09-22T18:54:00.000000000",4863,1075.839]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4850,-0.012]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4854,2581.495]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4868,52.03333]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4872,57.575]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4858,253.6738]
["2022-09-22T11:55:00.000000000","2022-09-22T18:55:00.000000000",4863,1077.235]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4850,-0.012]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4854,2579.276]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4868,52.30833]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4872,57.59999]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4858,253.7023]
["2022-09-22T11:56:00.000000000","2022-09-22T18:56:00.000000000",4863,1076.217]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4850,-0.01225]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4854,2565.369]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4868,52.575]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4872,58.425]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4858,253.8077]
["2022-09-22T11:57:00.000000000","2022-09-22T18:57:00.000000000",4863,1073.415]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4850,-0.01275]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4854,2552.837]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4868,53.81667]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4872,59.46666]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4858,253.7802]
["2022-09-22T11:58:00.000000000","2022-09-22T18:58:00.000000000",4863,1073.066]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4850,-0.01325]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4854,2538.26]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4868,54.90833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4872,60.45833]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4858,253.729]
["2022-09-22T11:59:00.000000000","2022-09-22T18:59:00.000000000",4863,1071.901]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4850,-0.0135]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4854,2523.54]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4868,55.44167]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4872,61.11666]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4858,253.6433]
["2022-09-22T12:00:00.000000000","2022-09-22T19:00:00.000000000",4863,1069.994]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4850,-0.0125]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4854,2511.33]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4868,56.44167]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4872,62.23333]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4858,253.602]
["2022-09-22T12:01:00.000000000","2022-09-22T19:01:00.000000000",4863,1069.725]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4850,-0.012]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4854,2503.12]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4868,56.55]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4872,62.35833]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4858,253.5572]
["2022-09-22T12:02:00.000000000","2022-09-22T19:02:00.000000000",4863,1069.14]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4850,-0.013]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4854,2499.852]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4868,56.99166]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4872,62.375]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4858,253.5098]
["2022-09-22T12:03:00.000000000","2022-09-22T19:03:00.000000000",4863,1067.526]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4850,-0.01225]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4854,2483.533]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4868,58.83333]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4872,63.525]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4858,253.426]
["2022-09-22T12:04:00.000000000","2022-09-22T19:04:00.000000000",4863,1064.457]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4850,-0.01325]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4854,2464.295]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4868,59.91667]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4872,64.31667]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4858,253.4166]
["2022-09-22T12:05:00.000000000","2022-09-22T19:05:00.000000000",4863,1063.774]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4850,-0.01425]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4854,2449.587]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4868,58.60833]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4872,63.93333]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4858,253.4749]
["2022-09-22T12:06:00.000000000","2022-09-22T19:06:00.000000000",4863,1064.95]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4850,-0.014]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4854,2450.299]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4868,58.3]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4872,64.14167]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4858,253.4663]
["2022-09-22T12:07:00.000000000","2022-09-22T19:07:00.000000000",4863,1064.911]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4850,-0.01325]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4854,2439.047]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4868,59.35833]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4872,64.90833]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4858,253.3689]
["2022-09-22T12:08:00.000000000","2022-09-22T19:08:00.000000000",4863,1062.328]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4850,-0.0135]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4854,2433.177]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4868,58.575]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4872,64.95]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4858,253.3285]
["2022-09-22T12:09:00.000000000","2022-09-22T19:09:00.000000000",4863,1061.067]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4850,-0.01325]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4854,2434.16]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4868,58.65]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4872,64.68333]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4858,253.3129]
["2022-09-22T12:10:00.000000000","2022-09-22T19:10:00.000000000",4863,1061.882]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4850,-0.01325]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4854,2431.547]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4868,57.99166]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4872,64.53333]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4858,253.2662]
["2022-09-22T12:11:00.000000000","2022-09-22T19:11:00.000000000",4863,1059.865]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4850,-0.01325]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4854,2436.962]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4868,57.90833]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4872,64.24166]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4858,253.2552]
["2022-09-22T12:12:00.000000000","2022-09-22T19:12:00.000000000",4863,1058.849]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4850,-0.0145]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4854,2427.781]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4868,59.13333]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4872,64.95]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4858,253.2]
["2022-09-22T12:13:00.000000000","2022-09-22T19:13:00.000000000",4863,1056.809]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4850,-0.01375]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4854,2410.984]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4868,59.63333]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4872,65.30833]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4858,253.1533]
["2022-09-22T12:14:00.000000000","2022-09-22T19:14:00.000000000",4863,1053.392]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4850,-0.01325]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4854,2399.321]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4868,59.48333]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4872,65.43333]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4858,253.1006]
["2022-09-22T12:15:00.000000000","2022-09-22T19:15:00.000000000",4863,1050.23]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4850,-0.0135]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4854,2402.818]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4868,59.33333]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4872,64.49167]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4858,253.1088]
["2022-09-22T12:16:00.000000000","2022-09-22T19:16:00.000000000",4863,1050.096]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4850,-0.013]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4854,2412.152]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4868,57.23333]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4872,63.85]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4858,253.1057]
["2022-09-22T12:17:00.000000000","2022-09-22T19:17:00.000000000",4863,1049.852]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4850,-0.01425]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4854,2415.09]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4868,58.075]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4872,63.53333]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4858,253.1245]
["2022-09-22T12:18:00.000000000","2022-09-22T19:18:00.000000000",4863,1049.995]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4850,-0.01425]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4854,2420.762]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4868,56.54167]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4872,63.13333]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4858,253.087]
["2022-09-22T12:19:00.000000000","2022-09-22T19:19:00.000000000",4863,1050.154]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4850,-0.0145]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4854,2427.583]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4868,56.9]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4872,62.525]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4858,253.126]
["2022-09-22T12:20:00.000000000","2022-09-22T19:20:00.000000000",4863,1050.34]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4850,-0.0125]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4854,2430.089]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4868,57.11666]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4872,62.05]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4858,253.1563]
["2022-09-22T12:21:00.000000000","2022-09-22T19:21:00.000000000",4863,1049.557]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4850,-0.01375]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4854,2426.445]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4868,57.85]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4872,62.28333]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4858,253.1215]
["2022-09-22T12:22:00.000000000","2022-09-22T19:22:00.000000000",4863,1049.466]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4850,-0.01325]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4854,2426.626]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4868,57.175]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4872,62.39166]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4858,253.0834]
["2022-09-22T12:23:00.000000000","2022-09-22T19:23:00.000000000",4863,1049.808]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4850,-0.014]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4854,2426.06]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4868,56.98333]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4872,62.8]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4858,253.1074]
["2022-09-22T12:24:00.000000000","2022-09-22T19:24:00.000000000",4863,1051.914]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4850,-0.013]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4854,2422.709]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4868,56.74166]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4872,62.75]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4858,253.1417]
["2022-09-22T12:25:00.000000000","2022-09-22T19:25:00.000000000",4863,1050.527]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4850,-0.013]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4854,2414.543]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4868,58.33333]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4872,62.9]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4858,253.1783]
["2022-09-22T12:26:00.000000000","2022-09-22T19:26:00.000000000",4863,1047.669]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4850,-0.013]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4854,2409.884]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4868,59.325]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4872,63.36666]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4858,253.2392]
["2022-09-22T12:27:00.000000000","2022-09-22T19:27:00.000000000",4863,1047.136]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4850,-0.01375]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4854,2401.322]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4868,59.26666]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4872,63.83333]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4858,253.186]
["2022-09-22T12:28:00.000000000","2022-09-22T19:28:00.000000000",4863,1045.002]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4850,-0.01375]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4854,2398.714]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4868,58.63333]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4872,64.16666]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4858,253.0725]
["2022-09-22T12:29:00.000000000","2022-09-22T19:29:00.000000000",4863,1044.461]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4850,-0.0135]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4854,2394.869]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4868,58.675]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4872,64.09167]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4858,253.0456]
["2022-09-22T12:30:00.000000000","2022-09-22T19:30:00.000000000",4863,1044.406]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4850,-0.01475]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4854,2382.485]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4868,59.36666]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4872,64.50834]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4858,252.9918]
["2022-09-22T12:31:00.000000000","2022-09-22T19:31:00.000000000",4863,1040.821]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4850,-0.0145]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4854,2371.154]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4868,59.54167]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4872,64.28333]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4858,252.932]
["2022-09-22T12:32:00.000000000","2022-09-22T19:32:00.000000000",4863,1035.031]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4850,-0.014]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4854,2365.63]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4868,60.30833]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4872,64.31667]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4858,252.8403]
["2022-09-22T12:33:00.000000000","2022-09-22T19:33:00.000000000",4863,1032.802]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4850,-0.0145]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4854,2365.352]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4868,58.65833]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4872,63.89166]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4858,252.8316]
["2022-09-22T12:34:00.000000000","2022-09-22T19:34:00.000000000",4863,1031.952]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4850,-0.015]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4854,2370.612]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4868,57.86666]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4872,63.28333]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4858,252.8864]
["2022-09-22T12:35:00.000000000","2022-09-22T19:35:00.000000000",4863,1030.628]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4850,-0.015]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4854,2370.557]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4868,57.45833]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4872,63.55833]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4858,252.8803]
["2022-09-22T12:36:00.000000000","2022-09-22T19:36:00.000000000",4863,1030.379]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4850,-0.015]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4854,2364.232]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4868,57.16667]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4872,63.76666]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4858,252.8372]
["2022-09-22T12:37:00.000000000","2022-09-22T19:37:00.000000000",4863,1027.83]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4850,-0.01425]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4854,2362.807]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4868,56.54167]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4872,63.48333]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4858,252.8042]
["2022-09-22T12:38:00.000000000","2022-09-22T19:38:00.000000000",4863,1026.285]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4850,-0.015]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4854,2359.536]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4868,56.95833]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4872,63.375]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4858,252.7574]
["2022-09-22T12:39:00.000000000","2022-09-22T19:39:00.000000000",4863,1025.586]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4850,-0.0145]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4854,2363.683]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4868,57.03333]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4872,62.97499]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4858,252.7402]
["2022-09-22T12:40:00.000000000","2022-09-22T19:40:00.000000000",4863,1024.824]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4850,-0.0135]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4854,2367.301]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4868,56.825]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4872,62.925]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4858,252.7092]
["2022-09-22T12:41:00.000000000","2022-09-22T19:41:00.000000000",4863,1023.036]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4850,-0.0145]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4854,2374.459]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4868,55.8]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4872,61.61666]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4858,252.6447]
["2022-09-22T12:42:00.000000000","2022-09-22T19:42:00.000000000",4863,1021.655]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4850,-0.015]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4854,2386.048]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4868,54.80833]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4872,60.04167]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4858,252.6781]
["2022-09-22T12:43:00.000000000","2022-09-22T19:43:00.000000000",4863,1020.774]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4850,-0.0135]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4854,2398.773]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4868,54.175]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4872,59.4]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4858,252.746]
["2022-09-22T12:44:00.000000000","2022-09-22T19:44:00.000000000",4863,1020.423]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4850,-0.0145]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4854,2378.977]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4868,53.58333]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4872,58.76666]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4858,252.8338]
["2022-09-22T12:45:00.000000000","2022-09-22T19:45:00.000000000",4863,1021.333]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4850,-0.01325]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4854,2431.013]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4868,53.84166]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4872,58.28333]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4858,252.8027]
["2022-09-22T12:46:00.000000000","2022-09-22T19:46:00.000000000",4863,1020.157]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4850,-0.01325]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4854,2432.786]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4868,53.21666]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4872,58.41667]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4858,252.8116]
["2022-09-22T12:47:00.000000000","2022-09-22T19:47:00.000000000",4863,1018.893]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4850,-0.01325]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4854,2434.364]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4868,52.75]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4872,58.05]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4858,252.7913]
["2022-09-22T12:48:00.000000000","2022-09-22T19:48:00.000000000",4863,1017.834]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4850,-0.01325]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4854,2436.928]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4868,52.89166]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4872,57.98333]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4858,252.7728]
["2022-09-22T12:49:00.000000000","2022-09-22T19:49:00.000000000",4863,1017.951]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4850,-0.014]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4854,2430.089]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4868,53.00833]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4872,57.675]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4858,252.7228]
["2022-09-22T12:50:00.000000000","2022-09-22T19:50:00.000000000",4863,1016.682]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4850,-0.014]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4854,2423.528]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4868,52.8]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4872,57.38333]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4858,252.6949]
["2022-09-22T12:51:00.000000000","2022-09-22T19:51:00.000000000",4863,1014.178]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4850,-0.0145]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4854,2415.213]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4868,53.675]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4872,58.05833]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4858,252.6812]
["2022-09-22T12:52:00.000000000","2022-09-22T19:52:00.000000000",4863,1011.876]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4850,-0.013]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4854,2406.835]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4868,53.34166]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4872,57.90833]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4858,252.6288]
["2022-09-22T12:53:00.000000000","2022-09-22T19:53:00.000000000",4863,1007.657]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4850,-0.0135]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4854,2403.895]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4868,53.78333]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4872,58.075]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4858,252.5321]
["2022-09-22T12:54:00.000000000","2022-09-22T19:54:00.000000000",4863,1005.297]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4850,-0.01375]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4854,2404.413]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4868,52.775]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4872,58.21666]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4858,252.6572]
["2022-09-22T12:55:00.000000000","2022-09-22T19:55:00.000000000",4863,1004.651]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4850,-0.014]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4854,2391.58]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4868,53.975]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4872,59.25833]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4858,252.6339]
["2022-09-22T12:56:00.000000000","2022-09-22T19:56:00.000000000",4863,1002.467]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4850,-0.0135]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4854,2383.895]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4868,53.925]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4872,58.75]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4858,252.7695]
["2022-09-22T12:57:00.000000000","2022-09-22T19:57:00.000000000",4863,1000.274]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4850,-0.0145]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4854,2368.764]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4868,55.91667]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4872,59.95833]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4858,252.7502]
["2022-09-22T12:58:00.000000000","2022-09-22T19:58:00.000000000",4863,998.4481]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4850,-0.01375]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4854,2354.097]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4868,56.175]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4872,60.60833]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4858,252.6591]
["2022-09-22T12:59:00.000000000","2022-09-22T19:59:00.000000000",4863,994.6819]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4850,-0.01375]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4854,2348.728]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4868,57.36666]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4872,61.25833]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4858,252.5875]
["2022-09-22T13:00:00.000000000","2022-09-22T20:00:00.000000000",4863,995.5204]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4850,-0.0145]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4854,2335.591]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4868,58.525]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4872,62.08333]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4858,252.5364]
["2022-09-22T13:01:00.000000000","2022-09-22T20:01:00.000000000",4863,994.4517]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4850,-0.012]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4854,2319.996]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4868,59.59999]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4872,63.06667]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4858,252.49]
["2022-09-22T13:02:00.000000000","2022-09-22T20:02:00.000000000",4863,991.7628]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4850,-0.01325]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4854,2303.787]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4868,60.14166]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4872,63.575]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4858,252.4999]
["2022-09-22T13:03:00.000000000","2022-09-22T20:03:00.000000000",4863,989.8528]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4850,-0.01325]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4854,2282.536]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4868,59.48333]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4872,63.31667]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4858,252.4445]
["2022-09-22T13:04:00.000000000","2022-09-22T20:04:00.000000000",4863,986.8297]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4850,-0.01325]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4854,2280.563]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4868,59.24166]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4872,62.75833]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4858,252.4109]
["2022-09-22T13:05:00.000000000","2022-09-22T20:05:00.000000000",4863,985.1061]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4850,-0.01275]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4854,2273.489]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4868,60.20833]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4872,63.06667]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4858,252.2543]
["2022-09-22T13:06:00.000000000","2022-09-22T20:06:00.000000000",4863,983.2688]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4850,-0.014]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4854,2271.923]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4868,59.78333]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4872,62.85]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4858,252.3175]
["2022-09-22T13:07:00.000000000","2022-09-22T20:07:00.000000000",4863,981.0866]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4850,-0.01275]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4854,2274.453]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4868,59.825]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4872,62.55833]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4858,252.3543]
["2022-09-22T13:08:00.000000000","2022-09-22T20:08:00.000000000",4863,980.5401]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4850,-0.013]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4854,2266.93]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4868,59.69167]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4872,62.18333]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4858,252.3099]
["2022-09-22T13:09:00.000000000","2022-09-22T20:09:00.000000000",4863,977.0724]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4850,-0.01275]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4854,2260.352]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4868,60.775]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4872,62.76666]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4858,252.2557]
["2022-09-22T13:10:00.000000000","2022-09-22T20:10:00.000000000",4863,975.1792]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4850,-0.013]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4854,2251.276]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4868,61.34166]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4872,63.2]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4858,252.2778]
["2022-09-22T13:11:00.000000000","2022-09-22T20:11:00.000000000",4863,974.3863]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4850,-0.01325]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4854,2241.637]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4868,62.10833]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4872,63.90833]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4858,252.195]
["2022-09-22T13:12:00.000000000","2022-09-22T20:12:00.000000000",4863,972.1657]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4850,-0.0125]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4854,2236.971]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4868,62.325]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4872,64.23333]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4858,252.1425]
["2022-09-22T13:13:00.000000000","2022-09-22T20:13:00.000000000",4863,971.3979]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4850,-0.01275]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4854,2230.685]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4868,62.46666]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4872,63.89166]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4858,252.2388]
["2022-09-22T13:14:00.000000000","2022-09-22T20:14:00.000000000",4863,968.5401]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4850,-0.0145]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4854,2221.2]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4868,62.48333]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4872,64.35833]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4858,252.2587]
["2022-09-22T13:15:00.000000000","2022-09-22T20:15:00.000000000",4863,965.0618]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4850,-0.01325]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4854,2212.939]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4868,62.45]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4872,64.51667]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4858,252.2375]
["2022-09-22T13:16:00.000000000","2022-09-22T20:16:00.000000000",4863,962.9124]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4850,-0.0125]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4854,2206.802]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4868,63.225]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4872,64.80833]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4858,252.2298]
["2022-09-22T13:17:00.000000000","2022-09-22T20:17:00.000000000",4863,961.3555]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4850,-0.01375]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4854,2199.96]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4868,63.775]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4872,65.29166]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4858,252.1586]
["2022-09-22T13:18:00.000000000","2022-09-22T20:18:00.000000000",4863,959.5901]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4850,-0.013]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4854,2193.641]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4868,63.30833]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4872,64.94167]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4858,252.1525]
["2022-09-22T13:19:00.000000000","2022-09-22T20:19:00.000000000",4863,956.7815]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4850,-0.01325]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4854,2190.768]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4868,63.25]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4872,65.14167]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4858,252.1394]
["2022-09-22T13:20:00.000000000","2022-09-22T20:20:00.000000000",4863,955.0295]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4850,-0.01275]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4854,2186.938]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4868,63.25833]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4872,65.03333]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4858,252.1459]
["2022-09-22T13:21:00.000000000","2022-09-22T20:21:00.000000000",4863,953.4218]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4850,-0.01325]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4854,2182.015]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4868,63.48333]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4872,65.19167]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4858,252.1199]
["2022-09-22T13:22:00.000000000","2022-09-22T20:22:00.000000000",4863,950.2503]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4850,-0.0125]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4854,2177.731]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4868,63.10833]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4872,64.70834]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4858,252.091]
["2022-09-22T13:23:00.000000000","2022-09-22T20:23:00.000000000",4863,947.2769]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4850,-0.0125]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4854,2187.011]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4868,60.84999]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4872,63.70833]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4858,252.0798]
["2022-09-22T13:24:00.000000000","2022-09-22T20:24:00.000000000",4863,946.5872]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4850,-0.0135]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4854,2192.933]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4868,60.96666]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4872,62.75833]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4858,252.0572]
["2022-09-22T13:25:00.000000000","2022-09-22T20:25:00.000000000",4863,944.9101]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4850,-0.01225]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4854,2189.51]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4868,60.83333]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4872,63.075]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4858,251.975]
["2022-09-22T13:26:00.000000000","2022-09-22T20:26:00.000000000",4863,942.2239]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4850,-0.012]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4854,2187.288]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4868,59.46666]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4872,62.63333]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4858,251.9548]
["2022-09-22T13:27:00.000000000","2022-09-22T20:27:00.000000000",4863,941.4262]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4850,-0.01225]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4854,2184.708]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4868,58.31667]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4872,61.95833]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4858,251.9164]
["2022-09-22T13:28:00.000000000","2022-09-22T20:28:00.000000000",4863,938.0084]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4850,-0.013]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4854,2186.573]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4868,58.88333]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4872,61.58333]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4858,251.8684]
["2022-09-22T13:29:00.000000000","2022-09-22T20:29:00.000000000",4863,935.7126]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4850,-0.0125]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4854,2185.664]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4868,58.65]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4872,60.88333]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4858,251.8671]
["2022-09-22T13:30:00.000000000","2022-09-22T20:30:00.000000000",4863,933.748]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4850,-0.0125]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4854,2186.881]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4868,58.14166]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4872,60.675]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4858,251.9589]
["2022-09-22T13:31:00.000000000","2022-09-22T20:31:00.000000000",4863,932.991]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4850,-0.01275]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4854,2183.473]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4868,57.73333]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4872,60.69167]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4858,251.9039]
["2022-09-22T13:32:00.000000000","2022-09-22T20:32:00.000000000",4863,931.5837]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4850,-0.01375]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4854,2178.161]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4868,57.21666]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4872,59.99166]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4858,251.8868]
["2022-09-22T13:33:00.000000000","2022-09-22T20:33:00.000000000",4863,927.4488]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4850,-0.0135]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4854,2175.295]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4868,56.66667]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4872,59.9]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4858,251.8631]
["2022-09-22T13:34:00.000000000","2022-09-22T20:34:00.000000000",4863,924.1649]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4850,-0.014]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4854,2175.499]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4868,54.95]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4872,59.38333]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4858,251.918]
["2022-09-22T13:35:00.000000000","2022-09-22T20:35:00.000000000",4863,922.0439]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4850,-0.0125]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4854,2158.281]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4868,56.99166]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4872,60.16667]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4858,251.9194]
["2022-09-22T13:36:00.000000000","2022-09-22T20:36:00.000000000",4863,915.8021]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4850,-0.0125]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4854,2067.076]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4868,56.5]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4872,60.33333]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4858,251.6055]
["2022-09-22T13:37:00.000000000","2022-09-22T20:37:00.000000000",4863,883.4619]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4850,-0.01275]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4854,2082.187]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4868,57.11666]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4872,60.075]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4858,251.3935]
["2022-09-22T13:38:00.000000000","2022-09-22T20:38:00.000000000",4863,883.2408]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4850,-0.012]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4854,1913.318]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4868,57.175]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4872,59.65833]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4858,250.924]
["2022-09-22T13:39:00.000000000","2022-09-22T20:39:00.000000000",4863,831.5752]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4850,-0.012]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4854,2135.492]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4868,57.575]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4872,59.73333]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4858,251.6012]
["2022-09-22T13:40:00.000000000","2022-09-22T20:40:00.000000000",4863,902.9687]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4850,-0.012]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4854,2168.6]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4868,57.60833]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4872,59.63333]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4858,251.7668]
["2022-09-22T13:41:00.000000000","2022-09-22T20:41:00.000000000",4863,914.1702]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4850,-0.01375]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4854,2178.259]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4868,57.425]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4872,59.25]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4858,251.7445]
["2022-09-22T13:42:00.000000000","2022-09-22T20:42:00.000000000",4863,916.3708]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4850,-0.015]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4854,2168.52]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4868,57.78333]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4872,59.55833]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4858,251.6904]
["2022-09-22T13:43:00.000000000","2022-09-22T20:43:00.000000000",4863,912.429]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4850,-0.015]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4854,2149.422]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4868,57.65]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4872,59.34166]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4858,251.659]
["2022-09-22T13:44:00.000000000","2022-09-22T20:44:00.000000000",4863,904.8464]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4850,-0.01475]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4854,2151.061]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4868,56.8]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4872,58.575]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4858,251.6474]
["2022-09-22T13:45:00.000000000","2022-09-22T20:45:00.000000000",4863,902.694]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4850,-0.01375]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4854,2166.185]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4868,55.09999]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4872,57.525]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4858,251.749]
["2022-09-22T13:46:00.000000000","2022-09-22T20:46:00.000000000",4863,904.1777]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4850,-0.01325]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4854,2176.431]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4868,52.99166]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4872,56.95]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4858,251.7709]
["2022-09-22T13:47:00.000000000","2022-09-22T20:47:00.000000000",4863,903.3237]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4850,-0.01275]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4854,2173.335]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4868,52.69167]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4872,56.44167]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4858,251.7151]
["2022-09-22T13:48:00.000000000","2022-09-22T20:48:00.000000000",4863,895.9662]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4850,-0.013]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4854,2167.58]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4868,52.0]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4872,56.21666]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4858,251.6793]
["2022-09-22T13:49:00.000000000","2022-09-22T20:49:00.000000000",4863,887.175]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4850,-0.01275]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4854,2156.336]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4868,51.75]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4872,55.95833]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4858,251.6659]
["2022-09-22T13:50:00.000000000","2022-09-22T20:50:00.000000000",4863,879.1426]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4850,-0.014]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4854,2141.338]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4868,51.475]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4872,56.01666]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4858,251.6849]
["2022-09-22T13:51:00.000000000","2022-09-22T20:51:00.000000000",4863,871.9426]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4850,-0.013]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4854,2137.729]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4868,51.30833]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4872,55.68333]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4858,251.6267]
["2022-09-22T13:52:00.000000000","2022-09-22T20:52:00.000000000",4863,868.9485]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4850,-0.01225]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4854,2137.059]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4868,51.43333]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4872,55.81667]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4858,251.6067]
["2022-09-22T13:53:00.000000000","2022-09-22T20:53:00.000000000",4863,867.7059]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4850,-0.0125]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4854,2132.452]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4868,51.19167]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4872,55.84166]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4858,251.5633]
["2022-09-22T13:54:00.000000000","2022-09-22T20:54:00.000000000",4863,865.1972]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4850,-0.013]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4854,2122.742]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4868,52.46666]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4872,56.45833]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4858,251.6011]
["2022-09-22T13:55:00.000000000","2022-09-22T20:55:00.000000000",4863,862.5853]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4850,-0.01225]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4854,2108.226]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4868,53.18333]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4872,57.21666]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4858,251.5303]
["2022-09-22T13:56:00.000000000","2022-09-22T20:56:00.000000000",4863,860.7363]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4850,-0.012]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4854,2099.76]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4868,53.0]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4872,57.125]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4858,251.463]
["2022-09-22T13:57:00.000000000","2022-09-22T20:57:00.000000000",4863,859.0601]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4850,-0.012]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4854,2098.443]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4868,52.22499]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4872,56.44167]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4858,251.4789]
["2022-09-22T13:58:00.000000000","2022-09-22T20:58:00.000000000",4863,856.5657]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4850,-0.0125]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4854,2093.4]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4868,51.71666]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4872,55.83333]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4858,251.4185]
["2022-09-22T13:59:00.000000000","2022-09-22T20:59:00.000000000",4863,852.2361]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4850,-0.01225]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4854,2086.49]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4868,51.80833]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4872,55.79167]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4858,251.4588]
["2022-09-22T14:00:00.000000000","2022-09-22T21:00:00.000000000",4863,848.2791]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4850,-0.012]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4854,2089.761]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4868,49.98333]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4872,54.25833]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4858,251.3935]
["2022-09-22T14:01:00.000000000","2022-09-22T21:01:00.000000000",4863,845.3504]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4850,-0.01325]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4854,2093.962]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4868,49.35833]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4872,53.14166]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4858,251.3192]
["2022-09-22T14:02:00.000000000","2022-09-22T21:02:00.000000000",4863,842.9189]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4850,-0.0125]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4854,2090.721]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4868,49.525]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4872,52.93333]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4858,251.2677]
["2022-09-22T14:03:00.000000000","2022-09-22T21:03:00.000000000",4863,841.4147]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4850,-0.01275]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4854,2076.566]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4868,50.34166]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4872,53.24166]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4858,251.1325]
["2022-09-22T14:04:00.000000000","2022-09-22T21:04:00.000000000",4863,836.6227]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4850,-0.01225]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4854,2067.845]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4868,49.24166]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4872,52.45833]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4858,251.1103]
["2022-09-22T14:05:00.000000000","2022-09-22T21:05:00.000000000",4863,831.3668]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4850,-0.0125]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4854,2059.845]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4868,48.81667]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4872,51.88333]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4858,251.0853]
["2022-09-22T14:06:00.000000000","2022-09-22T21:06:00.000000000",4863,827.0505]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4850,-0.012]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4854,2052.981]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4868,49.08333]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4872,51.85833]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4858,251.0022]
["2022-09-22T14:07:00.000000000","2022-09-22T21:07:00.000000000",4863,823.8987]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4850,-0.01225]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4854,2048.021]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4868,49.65]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4872,52.025]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4858,251.031]
["2022-09-22T14:08:00.000000000","2022-09-22T21:08:00.000000000",4863,823.3213]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4850,-0.01225]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4854,2039.797]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4868,49.88333]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4872,52.09166]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4858,251.053]
["2022-09-22T14:09:00.000000000","2022-09-22T21:09:00.000000000",4863,820.5794]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4850,-0.012]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4854,2033.062]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4868,49.75]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4872,51.97499]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4858,251.0089]
["2022-09-22T14:10:00.000000000","2022-09-22T21:10:00.000000000",4863,817.4331]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4850,-0.013]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4854,2021.339]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4868,50.40833]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4872,52.55]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4858,250.933]
["2022-09-22T14:11:00.000000000","2022-09-22T21:11:00.000000000",4863,813.9505]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4850,-0.013]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4854,2003.774]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4868,51.8]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4872,53.525]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4858,250.8981]
["2022-09-22T14:12:00.000000000","2022-09-22T21:12:00.000000000",4863,810.0914]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4850,-0.0125]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4854,1990.684]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4868,51.76666]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4872,53.68333]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4858,250.8393]
["2022-09-22T14:13:00.000000000","2022-09-22T21:13:00.000000000",4863,806.4974]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4850,-0.01225]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4854,1988.261]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4868,50.44167]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4872,52.70833]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4858,250.8051]
["2022-09-22T14:14:00.000000000","2022-09-22T21:14:00.000000000",4863,802.4138]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4850,-0.01325]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4854,1989.059]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4868,49.09166]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4872,51.38333]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4858,250.75]
["2022-09-22T14:15:00.000000000","2022-09-22T21:15:00.000000000",4863,798.9464]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4850,-0.01375]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4854,1985.806]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4868,49.03333]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4872,50.95833]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4858,250.6577]
["2022-09-22T14:16:00.000000000","2022-09-22T21:16:00.000000000",4863,794.3107]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4850,-0.01225]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4854,1979.974]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4868,49.15833]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4872,51.16667]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4858,250.5803]
["2022-09-22T14:17:00.000000000","2022-09-22T21:17:00.000000000",4863,791.2209]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4850,-0.01275]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4854,1970.232]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4868,49.16667]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4872,51.45833]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4858,250.7452]
["2022-09-22T14:18:00.000000000","2022-09-22T21:18:00.000000000",4863,788.1379]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4850,-0.01275]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4854,1963.43]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4868,49.21666]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4872,51.49166]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4858,250.751]
["2022-09-22T14:19:00.000000000","2022-09-22T21:19:00.000000000",4863,784.9099]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4850,-0.0125]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4854,1952.753]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4868,50.09166]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4872,52.00833]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4858,250.7206]
["2022-09-22T14:20:00.000000000","2022-09-22T21:20:00.000000000",4863,782.1794]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4850,-0.012]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4854,1943.54]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4868,50.11666]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4872,52.125]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4858,250.6633]
["2022-09-22T14:21:00.000000000","2022-09-22T21:21:00.000000000",4863,779.1843]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4850,-0.012]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4854,1934.795]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4868,50.78333]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4872,52.71666]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4858,250.6642]
["2022-09-22T14:22:00.000000000","2022-09-22T21:22:00.000000000",4863,776.6125]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4850,-0.0125]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4854,1927.534]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4868,50.93333]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4872,52.875]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4858,250.6145]
["2022-09-22T14:23:00.000000000","2022-09-22T21:23:00.000000000",4863,775.0726]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4850,-0.012]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4854,1916.138]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4868,51.40833]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4872,53.25833]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4858,250.6087]
["2022-09-22T14:24:00.000000000","2022-09-22T21:24:00.000000000",4863,771.3387]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4850,-0.012]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4854,1901.716]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4868,52.69167]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4872,54.09999]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4858,250.5485]
["2022-09-22T14:25:00.000000000","2022-09-22T21:25:00.000000000",4863,767.2859]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4850,-0.0125]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4854,1889.84]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4868,51.95]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4872,53.72499]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4858,250.5284]
["2022-09-22T14:26:00.000000000","2022-09-22T21:26:00.000000000",4863,762.7037]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4850,-0.01225]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4854,1883.582]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4868,51.09166]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4872,52.86666]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4858,250.5199]
["2022-09-22T14:27:00.000000000","2022-09-22T21:27:00.000000000",4863,758.3611]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4850,-0.0125]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4854,1879.39]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4868,51.65]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4872,53.06667]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4858,250.5408]
["2022-09-22T14:28:00.000000000","2022-09-22T21:28:00.000000000",4863,755.3539]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4850,-0.012]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4854,1870.388]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4868,51.18333]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4872,52.79167]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4858,250.4516]
["2022-09-22T14:29:00.000000000","2022-09-22T21:29:00.000000000",4863,751.6468]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4850,-0.012]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4854,1863.212]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4868,51.65833]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4872,53.1]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4858,250.443]
["2022-09-22T14:30:00.000000000","2022-09-22T21:30:00.000000000",4863,748.6348]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4850,-0.012]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4854,1858.662]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4868,51.96666]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4872,53.40833]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4858,250.4478]
["2022-09-22T14:31:00.000000000","2022-09-22T21:31:00.000000000",4863,747.3264]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4850,-0.01225]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4854,1859.524]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4868,50.7]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4872,52.275]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4858,250.428]
["2022-09-22T14:32:00.000000000","2022-09-22T21:32:00.000000000",4863,745.2354]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4850,-0.012]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4854,1855.2]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4868,50.80833]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4872,52.15833]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4858,250.3902]
["2022-09-22T14:33:00.000000000","2022-09-22T21:33:00.000000000",4863,741.5432]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4850,-0.012]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4854,1849.678]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4868,50.84166]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4872,52.10833]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4858,250.369]
["2022-09-22T14:34:00.000000000","2022-09-22T21:34:00.000000000",4863,739.8162]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4850,-0.012]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4854,1846.871]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4868,50.71666]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4872,52.08333]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4858,250.2723]
["2022-09-22T14:35:00.000000000","2022-09-22T21:35:00.000000000",4863,737.7334]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4850,-0.012]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4854,1841.098]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4868,51.03333]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4872,52.49166]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4858,250.2363]
["2022-09-22T14:36:00.000000000","2022-09-22T21:36:00.000000000",4863,736.1404]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4850,-0.012]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4854,1837.256]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4868,50.25833]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4872,52.1]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4858,250.1568]
["2022-09-22T14:37:00.000000000","2022-09-22T21:37:00.000000000",4863,733.9337]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4850,-0.012]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4854,1830.359]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4868,49.64166]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4872,51.48333]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4858,250.1247]
["2022-09-22T14:38:00.000000000","2022-09-22T21:38:00.000000000",4863,729.7536]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4850,-0.012]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4854,1821.879]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4868,49.56667]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4872,51.21666]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4858,250.0995]
["2022-09-22T14:39:00.000000000","2022-09-22T21:39:00.000000000",4863,724.9685]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4850,-0.012]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4854,1806.121]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4868,49.8]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4872,51.20833]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4858,250.1057]
["2022-09-22T14:40:00.000000000","2022-09-22T21:40:00.000000000",4863,718.5586]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4850,-0.012]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4854,1791.646]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4868,50.34166]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4872,51.74166]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4858,249.9739]
["2022-09-22T14:41:00.000000000","2022-09-22T21:41:00.000000000",4863,713.9047]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4850,-0.0125]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4854,1780.561]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4868,50.65]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4872,52.01666]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4858,250.0054]
["2022-09-22T14:42:00.000000000","2022-09-22T21:42:00.000000000",4863,709.2068]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4850,-0.0125]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4854,1766.842]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4868,50.75]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4872,51.94167]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4858,249.9415]
["2022-09-22T14:43:00.000000000","2022-09-22T21:43:00.000000000",4863,704.2803]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4850,-0.012]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4854,1754.231]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4868,51.21666]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4872,52.30833]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4858,249.9833]
["2022-09-22T14:44:00.000000000","2022-09-22T21:44:00.000000000",4863,698.9982]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4850,-0.012]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4854,1744.174]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4868,51.73333]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4872,52.66667]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4858,249.8943]
["2022-09-22T14:45:00.000000000","2022-09-22T21:45:00.000000000",4863,695.02]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4850,-0.01225]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4854,1731.131]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4868,52.4]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4872,53.05833]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4858,249.8408]
["2022-09-22T14:46:00.000000000","2022-09-22T21:46:00.000000000",4863,690.4807]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4850,-0.012]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4854,1718.516]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4868,52.375]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4872,53.13333]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4858,249.7725]
["2022-09-22T14:47:00.000000000","2022-09-22T21:47:00.000000000",4863,687.4126]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4850,-0.01225]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4854,1708.644]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4868,52.875]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4872,53.47499]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4858,249.6859]
["2022-09-22T14:48:00.000000000","2022-09-22T21:48:00.000000000",4863,683.7378]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4850,-0.0125]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4854,1700.661]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4868,51.80833]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4872,52.8]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4858,249.6251]
["2022-09-22T14:49:00.000000000","2022-09-22T21:49:00.000000000",4863,680.4227]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4850,-0.012]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4854,1696.265]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4868,51.70833]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4872,52.36666]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4858,249.5732]
["2022-09-22T14:50:00.000000000","2022-09-22T21:50:00.000000000",4863,677.196]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4850,-0.012]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4854,1690.879]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4868,51.025]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4872,51.65]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4858,249.5536]
["2022-09-22T14:51:00.000000000","2022-09-22T21:51:00.000000000",4863,673.6757]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4850,-0.01275]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4854,1682.655]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4868,50.95833]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4872,51.41667]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4858,249.5378]
["2022-09-22T14:52:00.000000000","2022-09-22T21:52:00.000000000",4863,669.4161]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4850,-0.012]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4854,1680.127]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4868,50.34999]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4872,51.10833]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4858,249.5005]
["2022-09-22T14:53:00.000000000","2022-09-22T21:53:00.000000000",4863,666.3777]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4850,-0.012]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4854,1677.815]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4868,50.26667]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4872,50.875]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4858,249.4835]
["2022-09-22T14:54:00.000000000","2022-09-22T21:54:00.000000000",4863,663.6548]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4850,-0.012]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4854,1670.25]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4868,50.99166]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4872,51.44167]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4858,249.4817]
["2022-09-22T14:55:00.000000000","2022-09-22T21:55:00.000000000",4863,661.256]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4850,-0.012]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4854,1663.068]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4868,51.175]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4872,51.575]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4858,249.6548]
["2022-09-22T14:56:00.000000000","2022-09-22T21:56:00.000000000",4863,659.2949]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4850,-0.012]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4854,1663.712]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4868,49.69167]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4872,50.74166]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4858,249.6475]
["2022-09-22T14:57:00.000000000","2022-09-22T21:57:00.000000000",4863,657.4391]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4850,-0.012]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4854,1662.676]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4868,49.60833]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4872,50.75833]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4858,249.593]
["2022-09-22T14:58:00.000000000","2022-09-22T21:58:00.000000000",4863,656.0703]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4850,-0.012]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4854,1656.728]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4868,49.425]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4872,50.53333]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4858,249.6866]
["2022-09-22T14:59:00.000000000","2022-09-22T21:59:00.000000000",4863,653.746]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4850,-0.01225]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4854,1651.259]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4868,49.10833]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4872,50.21666]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4858,249.6495]
["2022-09-22T15:00:00.000000000","2022-09-22T22:00:00.000000000",4863,651.4785]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4850,-0.012]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4854,1642.332]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4868,48.66667]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4872,49.91667]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4858,249.6716]
["2022-09-22T15:01:00.000000000","2022-09-22T22:01:00.000000000",4863,647.1701]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4850,-0.012]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4854,1630.896]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4868,48.15833]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4872,49.44167]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4858,249.5819]
["2022-09-22T15:02:00.000000000","2022-09-22T22:02:00.000000000",4863,641.2592]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4850,-0.01275]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4854,1615.686]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4868,48.175]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4872,49.31667]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4858,249.4992]
["2022-09-22T15:03:00.000000000","2022-09-22T22:03:00.000000000",4863,634.7217]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4850,-0.012]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4854,1603.628]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4868,48.23333]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4872,49.29167]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4858,249.4472]
["2022-09-22T15:04:00.000000000","2022-09-22T22:04:00.000000000",4863,628.7634]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4850,-0.01225]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4854,1592.06]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4868,47.8]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4872,49.31667]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4858,249.3905]
["2022-09-22T15:05:00.000000000","2022-09-22T22:05:00.000000000",4863,623.7201]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4850,-0.01225]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4854,1580.46]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4868,47.35833]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4872,48.98333]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4858,249.3439]
["2022-09-22T15:06:00.000000000","2022-09-22T22:06:00.000000000",4863,618.2367]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4850,-0.012]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4854,1573.065]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4868,46.80833]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4872,48.225]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4858,249.2844]
["2022-09-22T15:07:00.000000000","2022-09-22T22:07:00.000000000",4863,614.4831]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4850,-0.012]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4854,1564.206]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4868,46.7]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4872,48.125]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4858,249.2141]
["2022-09-22T15:08:00.000000000","2022-09-22T22:08:00.000000000",4863,609.802]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4850,-0.012]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4854,1551.618]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4868,46.66667]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4872,48.25833]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4858,249.1985]
["2022-09-22T15:09:00.000000000","2022-09-22T22:09:00.000000000",4863,604.8859]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4850,-0.0125]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4854,1539.438]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4868,46.35833]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4872,47.98333]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4858,249.1331]
["2022-09-22T15:10:00.000000000","2022-09-22T22:10:00.000000000",4863,599.6453]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4850,-0.012]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4854,1529.401]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4868,46.50833]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4872,47.875]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4858,249.1083]
["2022-09-22T15:11:00.000000000","2022-09-22T22:11:00.000000000",4863,595.5816]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4850,-0.01225]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4854,1521.136]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4868,46.63333]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4872,48.03333]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4858,249.1163]
["2022-09-22T15:12:00.000000000","2022-09-22T22:12:00.000000000",4863,592.2833]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4850,-0.01225]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4854,1509.736]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4868,46.28333]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4872,47.97499]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4858,249.0494]
["2022-09-22T15:13:00.000000000","2022-09-22T22:13:00.000000000",4863,587.2834]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4850,-0.012]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4854,1498.843]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4868,45.16667]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4872,47.16667]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4858,248.9882]
["2022-09-22T15:14:00.000000000","2022-09-22T22:14:00.000000000",4863,581.9576]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4850,-0.012]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4854,1492.573]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4868,45.01666]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4872,46.88333]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4858,248.9642]
["2022-09-22T15:15:00.000000000","2022-09-22T22:15:00.000000000",4863,577.4658]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4850,-0.012]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4854,1481.031]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4868,44.90833]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4872,46.625]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4858,248.9428]
["2022-09-22T15:16:00.000000000","2022-09-22T22:16:00.000000000",4863,572.9996]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4850,-0.012]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4854,1468.31]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4868,45.075]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4872,46.75]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4858,248.8912]
["2022-09-22T15:17:00.000000000","2022-09-22T22:17:00.000000000",4863,567.5918]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4850,-0.01225]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4854,1459.73]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4868,44.55833]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4872,46.4]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4858,248.8751]
["2022-09-22T15:18:00.000000000","2022-09-22T22:18:00.000000000",4863,563.6728]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4850,-0.012]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4854,1455.094]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4868,44.45]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4872,46.31667]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4858,248.8934]
["2022-09-22T15:19:00.000000000","2022-09-22T22:19:00.000000000",4863,560.9962]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4850,-0.012]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4854,1447.315]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4868,44.14166]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4872,45.925]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4858,248.8263]
["2022-09-22T15:20:00.000000000","2022-09-22T22:20:00.000000000",4863,557.3259]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4850,-0.012]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4854,1436.212]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4868,43.65]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4872,45.58333]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4858,248.7742]
["2022-09-22T15:21:00.000000000","2022-09-22T22:21:00.000000000",4863,552.499]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4850,-0.01225]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4854,1424.794]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4868,44.18333]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4872,45.85833]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4858,248.7682]
["2022-09-22T15:22:00.000000000","2022-09-22T22:22:00.000000000",4863,547.6136]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4850,-0.013]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4854,1413.149]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4868,43.68333]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4872,45.65833]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4858,248.6965]
["2022-09-22T15:23:00.000000000","2022-09-22T22:23:00.000000000",4863,542.9246]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4850,-0.012]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4854,1405.079]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4868,43.30833]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4872,45.4]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4858,248.6273]
["2022-09-22T15:24:00.000000000","2022-09-22T22:24:00.000000000",4863,539.1188]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4850,-0.01225]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4854,1391.005]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4868,43.76666]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4872,45.45]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4858,248.5831]
["2022-09-22T15:25:00.000000000","2022-09-22T22:25:00.000000000",4863,534.0587]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4850,-0.012]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4854,1380.212]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4868,43.80833]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4872,45.5]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4858,248.4452]
["2022-09-22T15:26:00.000000000","2022-09-22T22:26:00.000000000",4863,529.646]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4850,-0.012]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4854,1368.629]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4868,43.13333]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4872,44.96666]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4858,248.4755]
["2022-09-22T15:27:00.000000000","2022-09-22T22:27:00.000000000",4863,525.2746]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4850,-0.012]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4854,1355.514]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4868,43.28333]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4872,44.88333]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4858,248.3912]
["2022-09-22T15:28:00.000000000","2022-09-22T22:28:00.000000000",4863,519.873]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4850,-0.012]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4854,1341.757]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4868,43.175]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4872,44.75833]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4858,248.3343]
["2022-09-22T15:29:00.000000000","2022-09-22T22:29:00.000000000",4863,514.9655]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4850,-0.012]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4854,1328.133]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4868,43.60833]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4872,45.10833]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4858,248.2357]
["2022-09-22T15:30:00.000000000","2022-09-22T22:30:00.000000000",4863,510.1349]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4850,-0.012]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4854,1316.702]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4868,43.34999]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4872,44.84999]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4858,248.2247]
["2022-09-22T15:31:00.000000000","2022-09-22T22:31:00.000000000",4863,505.943]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4850,-0.012]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4854,1309.471]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4868,43.34166]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4872,44.75833]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4858,248.2245]
["2022-09-22T15:32:00.000000000","2022-09-22T22:32:00.000000000",4863,501.9901]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4850,-0.012]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4854,1297.828]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4868,43.54167]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4872,44.93333]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4858,248.1618]
["2022-09-22T15:33:00.000000000","2022-09-22T22:33:00.000000000",4863,498.1311]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4850,-0.012]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4854,1288.215]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4868,43.59166]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4872,45.06667]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4858,248.1796]
["2022-09-22T15:34:00.000000000","2022-09-22T22:34:00.000000000",4863,494.4966]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4850,-0.01225]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4854,1277.721]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4868,43.66667]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4872,45.33333]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4858,248.1051]
["2022-09-22T15:35:00.000000000","2022-09-22T22:35:00.000000000",4863,490.5556]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4850,-0.012]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4854,1266.599]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4868,43.10833]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4872,45.21666]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4858,248.0259]
["2022-09-22T15:36:00.000000000","2022-09-22T22:36:00.000000000",4863,486.368]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4850,-0.012]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4854,1256.237]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4868,42.90833]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4872,45.15]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4858,248.0017]
["2022-09-22T15:37:00.000000000","2022-09-22T22:37:00.000000000",4863,482.0008]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4850,-0.012]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4854,1243.136]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4868,43.075]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4872,45.4]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4858,247.9424]
["2022-09-22T15:38:00.000000000","2022-09-22T22:38:00.000000000",4863,477.1589]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4850,-0.012]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4854,1229.055]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4868,42.98333]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4872,45.325]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4858,247.833]
["2022-09-22T15:39:00.000000000","2022-09-22T22:39:00.000000000",4863,472.2127]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4850,-0.01225]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4854,1216.823]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4868,42.8]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4872,45.24166]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4858,247.7867]
["2022-09-22T15:40:00.000000000","2022-09-22T22:40:00.000000000",4863,467.1793]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4850,-0.012]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4854,1205.603]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4868,42.58333]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4872,45.125]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4858,247.732]
["2022-09-22T15:41:00.000000000","2022-09-22T22:41:00.000000000",4863,462.5287]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4850,-0.012]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4854,1195.484]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4868,42.30833]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4872,44.98333]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4858,247.6766]
["2022-09-22T15:42:00.000000000","2022-09-22T22:42:00.000000000",4863,458.25]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4850,-0.012]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4854,1181.561]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4868,42.40833]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4872,45.0]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4858,247.6123]
["2022-09-22T15:43:00.000000000","2022-09-22T22:43:00.000000000",4863,452.9943]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4850,-0.012]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4854,1168.702]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4868,42.425]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4872,44.96666]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4858,247.5653]
["2022-09-22T15:44:00.000000000","2022-09-22T22:44:00.000000000",4863,448.1747]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4850,-0.012]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4854,1155.484]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4868,42.65833]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4872,45.15833]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4858,247.5281]
["2022-09-22T15:45:00.000000000","2022-09-22T22:45:00.000000000",4863,443.6289]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4850,-0.012]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4854,1143.467]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4868,42.29167]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4872,44.9]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4858,247.611]
["2022-09-22T15:46:00.000000000","2022-09-22T22:46:00.000000000",4863,439.229]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4850,-0.012]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4854,1131.994]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4868,42.55]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4872,44.93333]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4858,247.5311]
["2022-09-22T15:47:00.000000000","2022-09-22T22:47:00.000000000",4863,434.6327]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4850,-0.012]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4854,1118.297]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4868,42.4]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4872,44.75]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4858,247.5163]
["2022-09-22T15:48:00.000000000","2022-09-22T22:48:00.000000000",4863,429.3423]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4850,-0.012]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4854,1106.644]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4868,42.13334]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4872,44.35833]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4858,247.4836]
["2022-09-22T15:49:00.000000000","2022-09-22T22:49:00.000000000",4863,424.2203]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4850,-0.012]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4854,1093.689]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4868,42.15]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4872,44.45]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4858,247.438]
["2022-09-22T15:50:00.000000000","2022-09-22T22:50:00.000000000",4863,419.1703]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4850,-0.012]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4854,1079.461]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4868,42.19167]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4872,44.5]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4858,247.3407]
["2022-09-22T15:51:00.000000000","2022-09-22T22:51:00.000000000",4863,414.3307]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4850,-0.012]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4854,1067.29]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4868,41.8]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4872,44.14166]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4858,247.2595]
["2022-09-22T15:52:00.000000000","2022-09-22T22:52:00.000000000",4863,409.1606]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4850,-0.012]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4854,1057.058]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4868,41.71667]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4872,43.95833]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4858,247.247]
["2022-09-22T15:53:00.000000000","2022-09-22T22:53:00.000000000",4863,404.6576]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4850,-0.01225]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4854,1045.136]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4868,41.55]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4872,43.79167]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4858,247.1687]
["2022-09-22T15:54:00.000000000","2022-09-22T22:54:00.000000000",4863,400.0454]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4850,-0.012]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4854,1032.793]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4868,41.23333]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4872,43.66667]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4858,247.1496]
["2022-09-22T15:55:00.000000000","2022-09-22T22:55:00.000000000",4863,395.2486]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4850,-0.012]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4854,1020.043]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4868,40.975]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4872,43.44167]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4858,247.1515]
["2022-09-22T15:56:00.000000000","2022-09-22T22:56:00.000000000",4863,390.0175]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4850,-0.012]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4854,1009.607]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4868,40.99166]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4872,43.19167]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4858,247.1329]
["2022-09-22T15:57:00.000000000","2022-09-22T22:57:00.000000000",4863,385.6763]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4850,-0.012]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4854,998.2872]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4868,40.89167]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4872,43.04167]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4858,247.1336]
["2022-09-22T15:58:00.000000000","2022-09-22T22:58:00.000000000",4863,380.9249]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4850,-0.012]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4854,985.7814]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4868,40.94167]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4872,43.00833]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4858,247.061]
["2022-09-22T15:59:00.000000000","2022-09-22T22:59:00.000000000",4863,376.526]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4850,-0.012]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4854,976.0281]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4868,40.80833]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4872,42.90833]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4858,247.01]
["2022-09-22T16:00:00.000000000","2022-09-22T23:00:00.000000000",4863,372.651]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4850,-0.012]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4854,962.4363]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4868,40.90833]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4872,42.90833]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4858,247.097]
["2022-09-22T16:01:00.000000000","2022-09-22T23:01:00.000000000",4863,367.7938]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4850,-0.012]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4854,950.6091]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4868,40.70833]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4872,42.79167]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4858,247.1042]
["2022-09-22T16:02:00.000000000","2022-09-22T23:02:00.000000000",4863,363.3166]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4850,-0.012]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4854,939.8329]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4868,40.46667]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4872,42.65]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4858,247.02]
["2022-09-22T16:03:00.000000000","2022-09-22T23:03:00.000000000",4863,358.9286]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4850,-0.012]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4854,927.1404]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4868,40.40833]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4872,42.41667]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4858,246.9279]
["2022-09-22T16:04:00.000000000","2022-09-22T23:04:00.000000000",4863,353.9196]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4850,-0.012]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4854,914.2933]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4868,40.11666]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4872,42.13334]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4858,246.9393]
["2022-09-22T16:05:00.000000000","2022-09-22T23:05:00.000000000",4863,348.8791]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4850,-0.012]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4854,900.923]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4868,39.95833]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4872,42.01667]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4858,246.89]
["2022-09-22T16:06:00.000000000","2022-09-22T23:06:00.000000000",4863,343.7684]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4850,-0.012]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4854,885.94]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4868,39.74166]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4872,41.95833]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4858,246.8296]
["2022-09-22T16:07:00.000000000","2022-09-22T23:07:00.000000000",4863,338.3472]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4850,-0.012]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4854,873.185]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4868,39.59167]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4872,41.78333]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4858,246.8778]
["2022-09-22T16:08:00.000000000","2022-09-22T23:08:00.000000000",4863,333.349]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4850,-0.012]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4854,859.9857]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4868,39.175]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4872,41.56667]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4858,246.824]
["2022-09-22T16:09:00.000000000","2022-09-22T23:09:00.000000000",4863,328.1145]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4850,-0.012]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4854,847.0215]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4868,38.93333]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4872,41.30833]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4858,246.8282]
["2022-09-22T16:10:00.000000000","2022-09-22T23:10:00.000000000",4863,322.9696]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4850,-0.012]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4854,834.3901]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4868,38.96667]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4872,41.16667]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4858,246.7331]
["2022-09-22T16:11:00.000000000","2022-09-22T23:11:00.000000000",4863,318.004]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4850,-0.012]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4854,820.3216]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4868,38.925]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4872,41.06667]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4858,246.6756]
["2022-09-22T16:12:00.000000000","2022-09-22T23:12:00.000000000",4863,312.7462]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4850,-0.012]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4854,804.2703]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4868,38.875]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4872,41.09167]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4858,246.6364]
["2022-09-22T16:13:00.000000000","2022-09-22T23:13:00.000000000",4863,307.0631]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4850,-0.012]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4854,795.7493]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4868,38.7]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4872,40.95833]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4858,246.5878]
["2022-09-22T16:14:00.000000000","2022-09-22T23:14:00.000000000",4863,303.8333]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4850,-0.012]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4854,784.4686]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4868,38.51667]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4872,40.725]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4858,246.5514]
["2022-09-22T16:15:00.000000000","2022-09-22T23:15:00.000000000",4863,299.4207]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4850,-0.012]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4854,771.3035]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4868,38.34167]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4872,40.46667]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4858,246.4982]
["2022-09-22T16:16:00.000000000","2022-09-22T23:16:00.000000000",4863,294.7393]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4850,-0.012]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4854,758.9668]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4868,38.29167]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4872,40.48333]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4858,246.1728]
["2022-09-22T16:17:00.000000000","2022-09-22T23:17:00.000000000",4863,289.7797]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4850,-0.01225]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4854,744.2141]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4868,38.13334]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4872,40.29167]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4858,246.0956]
["2022-09-22T16:18:00.000000000","2022-09-22T23:18:00.000000000",4863,284.7131]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4850,-0.01225]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4854,729.6694]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4868,38.175]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4872,40.23333]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4858,245.9936]
["2022-09-22T16:19:00.000000000","2022-09-22T23:19:00.000000000",4863,279.6898]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4850,-0.012]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4854,718.4389]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4868,38.05]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4872,40.13334]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4858,245.8918]
["2022-09-22T16:20:00.000000000","2022-09-22T23:20:00.000000000",4863,274.7263]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4850,-0.012]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4854,701.9253]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4868,37.99166]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4872,40.025]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4858,245.8908]
["2022-09-22T16:21:00.000000000","2022-09-22T23:21:00.000000000",4863,269.6266]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4850,-0.012]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4854,690.3868]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4868,37.66667]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4872,39.76667]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4858,245.9915]
["2022-09-22T16:22:00.000000000","2022-09-22T23:22:00.000000000",4863,264.2328]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4850,-0.012]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4854,675.7492]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4868,37.54167]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4872,39.65]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4858,245.896]
["2022-09-22T16:23:00.000000000","2022-09-22T23:23:00.000000000",4863,259.1212]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4850,-0.012]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4854,661.8652]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4868,37.4]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4872,39.525]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4858,245.8008]
["2022-09-22T16:24:00.000000000","2022-09-22T23:24:00.000000000",4863,253.9932]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4850,-0.012]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4854,649.7036]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4868,37.29166]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4872,39.35]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4858,245.8038]
["2022-09-22T16:25:00.000000000","2022-09-22T23:25:00.000000000",4863,249.0307]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4850,-0.012]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4854,634.365]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4868,37.25]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4872,39.20833]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4858,245.8235]
["2022-09-22T16:26:00.000000000","2022-09-22T23:26:00.000000000",4863,243.8852]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4850,-0.012]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4854,621.7937]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4868,37.08333]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4872,39.025]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4858,245.6762]
["2022-09-22T16:27:00.000000000","2022-09-22T23:27:00.000000000",4863,239.191]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4850,-0.012]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4854,609.056]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4868,37.01667]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4872,38.90833]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4858,245.6124]
["2022-09-22T16:28:00.000000000","2022-09-22T23:28:00.000000000",4863,234.0467]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4850,-0.012]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4854,593.772]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4868,36.875]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4872,38.80833]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4858,245.5556]
["2022-09-22T16:29:00.000000000","2022-09-22T23:29:00.000000000",4863,228.9593]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4850,-0.012]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4854,578.5952]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4868,36.75]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4872,38.74166]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4858,245.5113]
["2022-09-22T16:30:00.000000000","2022-09-22T23:30:00.000000000",4863,224.1723]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4850,-0.012]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4854,567.5032]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4868,36.775]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4872,38.65833]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4858,245.5498]
["2022-09-22T16:31:00.000000000","2022-09-22T23:31:00.000000000",4863,219.2164]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4850,-0.01225]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4854,555.6597]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4868,36.725]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4872,38.56667]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4858,245.5055]
["2022-09-22T16:32:00.000000000","2022-09-22T23:32:00.000000000",4863,214.5017]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4850,-0.012]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4854,541.9949]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4868,36.41667]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4872,38.28333]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4858,245.4267]
["2022-09-22T16:33:00.000000000","2022-09-22T23:33:00.000000000",4863,209.5934]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4850,-0.012]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4854,530.1017]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4868,36.24166]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4872,38.025]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4858,245.352]
["2022-09-22T16:34:00.000000000","2022-09-22T23:34:00.000000000",4863,204.9324]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4850,-0.01225]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4854,514.8417]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4868,36.19167]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4872,37.95833]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4858,245.2941]
["2022-09-22T16:35:00.000000000","2022-09-22T23:35:00.000000000",4863,200.28]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4850,-0.012]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4854,503.3008]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4868,36.0]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4872,37.76667]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4858,245.2407]
["2022-09-22T16:36:00.000000000","2022-09-22T23:36:00.000000000",4863,195.5358]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4850,-0.012]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4854,489.4304]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4868,35.85833]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4872,37.625]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4858,245.3944]
["2022-09-22T16:37:00.000000000","2022-09-22T23:37:00.000000000",4863,190.9431]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4850,-0.012]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4854,475.6345]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4868,35.73333]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4872,37.48333]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4858,245.3222]
["2022-09-22T16:38:00.000000000","2022-09-22T23:38:00.000000000",4863,186.2135]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4850,-0.012]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4854,462.9774]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4868,35.5]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4872,37.28333]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4858,245.1987]
["2022-09-22T16:39:00.000000000","2022-09-22T23:39:00.000000000",4863,181.5295]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4850,-0.012]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4854,450.0299]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4868,35.375]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4872,37.14167]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4858,245.1324]
["2022-09-22T16:40:00.000000000","2022-09-22T23:40:00.000000000",4863,176.8454]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4850,-0.012]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4854,435.7101]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4868,35.25833]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4872,36.975]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4858,245.0604]
["2022-09-22T16:41:00.000000000","2022-09-22T23:41:00.000000000",4863,171.994]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4850,-0.012]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4854,422.3179]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4868,35.08333]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4872,36.80833]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4858,244.973]
["2022-09-22T16:42:00.000000000","2022-09-22T23:42:00.000000000",4863,167.2315]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4850,-0.012]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4854,409.6297]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4868,34.91667]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4872,36.66667]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4858,244.9422]
["2022-09-22T16:43:00.000000000","2022-09-22T23:43:00.000000000",4863,162.5292]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4850,-0.012]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4854,397.7237]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4868,34.675]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4872,36.45]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4858,244.8626]
["2022-09-22T16:44:00.000000000","2022-09-22T23:44:00.000000000",4863,158.0532]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4850,-0.012]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4854,386.0341]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4868,34.50833]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4872,36.29166]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4858,244.8162]
["2022-09-22T16:45:00.000000000","2022-09-22T23:45:00.000000000",4863,153.5927]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4850,-0.012]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4854,374.1549]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4868,34.39167]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4872,36.125]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4858,244.7932]
["2022-09-22T16:46:00.000000000","2022-09-22T23:46:00.000000000",4863,149.3426]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4850,-0.012]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4854,361.1193]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4868,34.24166]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4872,36.04167]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4858,244.7653]
["2022-09-22T16:47:00.000000000","2022-09-22T23:47:00.000000000",4863,144.8948]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4850,-0.01225]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4854,349.085]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4868,34.18333]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4872,35.95833]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4858,244.6475]
["2022-09-22T16:48:00.000000000","2022-09-22T23:48:00.000000000",4863,140.5065]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4850,-0.012]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4854,337.2036]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4868,34.09167]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4872,35.85]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4858,244.585]
["2022-09-22T16:49:00.000000000","2022-09-22T23:49:00.000000000",4863,136.0422]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4850,-0.012]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4854,324.5386]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4868,33.88333]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4872,35.65]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4858,244.5372]
["2022-09-22T16:50:00.000000000","2022-09-22T23:50:00.000000000",4863,131.5936]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4850,-0.012]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4854,312.0644]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4868,33.78333]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4872,35.48333]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4858,244.4672]
["2022-09-22T16:51:00.000000000","2022-09-22T23:51:00.000000000",4863,127.1743]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4850,-0.012]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4854,300.2534]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4868,33.61666]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4872,35.30833]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4858,244.4689]
["2022-09-22T16:52:00.000000000","2022-09-22T23:52:00.000000000",4863,122.6177]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4850,-0.012]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4854,287.9503]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4868,33.48333]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4872,35.18333]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4858,244.4318]
["2022-09-22T16:53:00.000000000","2022-09-22T23:53:00.000000000",4863,118.2729]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4850,-0.012]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4854,276.6748]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4868,33.35833]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4872,35.05]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4858,244.4085]
["2022-09-22T16:54:00.000000000","2022-09-22T23:54:00.000000000",4863,113.8964]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4850,-0.01225]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4854,264.4382]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4868,33.19167]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4872,34.9]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4858,244.3263]
["2022-09-22T16:55:00.000000000","2022-09-22T23:55:00.000000000",4863,109.6708]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4850,-0.012]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4854,253.2778]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4868,33.06667]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4872,34.76667]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4858,244.2758]
["2022-09-22T16:56:00.000000000","2022-09-22T23:56:00.000000000",4863,105.5809]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4850,-0.012]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4854,241.9595]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4868,32.88334]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4872,34.61667]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4858,244.1869]
["2022-09-22T16:57:00.000000000","2022-09-22T23:57:00.000000000",4863,101.2038]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4850,-0.012]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4854,231.4371]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4868,32.775]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4872,34.5]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4858,244.1509]
["2022-09-22T16:58:00.000000000","2022-09-22T23:58:00.000000000",4863,97.14264]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4850,-0.012]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4854,219.9658]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4868,32.7]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4872,34.38334]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4858,244.1279]
["2022-09-22T16:59:00.000000000","2022-09-22T23:59:00.000000000",4863,92.97547]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4850,-0.012]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4854,209.7595]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4868,32.59167]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4872,34.24166]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4858,244.0731]
["2022-09-22T17:00:00.000000000","2022-09-23T00:00:00.000000000",4863,89.12494]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4850,-0.012]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4854,199.306]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4868,32.45833]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4872,34.125]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4858,244.054]
["2022-09-22T17:01:00.000000000","2022-09-23T00:01:00.000000000",4863,85.45502]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4850,-0.012]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4854,188.631]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4868,32.38334]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4872,34.00834]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4858,244.0336]
["2022-09-22T17:02:00.000000000","2022-09-23T00:02:00.000000000",4863,81.48242]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4850,-0.012]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4854,177.8779]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4868,32.25833]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4872,33.875]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4858,244.0651]
["2022-09-22T17:03:00.000000000","2022-09-23T00:03:00.000000000",4863,77.63023]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4850,-0.012]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4854,167.6071]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4868,32.13334]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4872,33.74166]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4858,244.0614]
["2022-09-22T17:04:00.000000000","2022-09-23T00:04:00.000000000",4863,73.86825]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4850,-0.012]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4854,157.8691]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4868,32.03333]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4872,33.63334]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4858,243.9334]
["2022-09-22T17:05:00.000000000","2022-09-23T00:05:00.000000000",4863,70.2875]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4850,-0.012]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4854,147.6978]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4868,31.90833]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4872,33.50834]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4858,243.884]
["2022-09-22T17:06:00.000000000","2022-09-23T00:06:00.000000000",4863,66.73622]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4850,-0.012]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4854,138.667]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4868,31.78333]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4872,33.36666]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4858,243.8275]
["2022-09-22T17:07:00.000000000","2022-09-23T00:07:00.000000000",4863,63.27565]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4850,-0.012]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4854,130.0514]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4868,31.69167]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4872,33.24166]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4858,243.7849]
["2022-09-22T17:08:00.000000000","2022-09-23T00:08:00.000000000",4863,59.96545]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4850,-0.012]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4854,121.1146]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4868,31.55]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4872,33.10833]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4858,243.8058]
["2022-09-22T17:09:00.000000000","2022-09-23T00:09:00.000000000",4863,56.62486]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4850,-0.012]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4854,111.7202]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4868,31.35833]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4872,32.9]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4858,243.7601]
["2022-09-22T17:10:00.000000000","2022-09-23T00:10:00.000000000",4863,53.37473]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4850,-0.012]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4854,105.3278]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4868,31.175]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4872,32.7]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4858,243.7584]
["2022-09-22T17:11:00.000000000","2022-09-23T00:11:00.000000000",4863,50.3665]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4850,-0.012]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4854,97.41479]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4868,31.04167]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4872,32.56667]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4858,243.6987]
["2022-09-22T17:12:00.000000000","2022-09-23T00:12:00.000000000",4863,47.50856]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4850,-0.012]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4854,89.25578]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4868,30.875]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4872,32.425]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4858,243.6831]
["2022-09-22T17:13:00.000000000","2022-09-23T00:13:00.000000000",4863,44.52934]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4850,-0.012]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4854,79.84771]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4868,30.74167]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4872,32.28333]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4858,243.646]
["2022-09-22T17:14:00.000000000","2022-09-23T00:14:00.000000000",4863,41.50431]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4850,-0.012]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4854,71.92636]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4868,30.56667]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4872,32.075]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4858,243.6273]
["2022-09-22T17:15:00.000000000","2022-09-23T00:15:00.000000000",4863,38.6906]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4850,-0.012]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4854,64.96832]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4868,30.45]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4872,31.90833]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4858,243.5522]
["2022-09-22T17:16:00.000000000","2022-09-23T00:16:00.000000000",4863,35.99763]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4850,-0.012]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4854,57.54884]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4868,30.29167]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4872,31.775]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4858,243.5242]
["2022-09-22T17:17:00.000000000","2022-09-23T00:17:00.000000000",4863,33.39493]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4850,-0.012]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4854,51.60728]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4868,30.16667]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4872,31.58333]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4858,243.4823]
["2022-09-22T17:18:00.000000000","2022-09-23T00:18:00.000000000",4863,31.00415]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4850,-0.012]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4854,44.94621]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4868,30.05833]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4872,31.425]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4858,243.472]
["2022-09-22T17:19:00.000000000","2022-09-23T00:19:00.000000000",4863,28.65873]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4850,-0.012]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4854,38.78772]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4868,29.88333]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4872,31.275]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4858,243.3576]
["2022-09-22T17:20:00.000000000","2022-09-23T00:20:00.000000000",4863,26.46391]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4850,-0.012]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4854,33.29105]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4868,29.71667]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4872,31.125]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4858,243.2967]
["2022-09-22T17:21:00.000000000","2022-09-23T00:21:00.000000000",4863,24.25378]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4850,-0.012]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4854,26.03273]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4868,29.60833]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4872,30.99167]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4858,243.2769]
["2022-09-22T17:22:00.000000000","2022-09-23T00:22:00.000000000",4863,21.92179]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4850,-0.012]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4854,18.85024]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4868,29.56667]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4872,30.90833]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4858,243.2667]
["2022-09-22T17:23:00.000000000","2022-09-23T00:23:00.000000000",4863,20.02895]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4850,-0.012]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4854,13.56798]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4868,29.46667]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4872,30.85833]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4858,243.2459]
["2022-09-22T17:24:00.000000000","2022-09-23T00:24:00.000000000",4863,18.62122]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4850,-0.012]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4854,9.388791]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4868,29.39166]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4872,30.775]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4858,243.2057]
["2022-09-22T17:25:00.000000000","2022-09-23T00:25:00.000000000",4863,16.78776]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4850,-0.012]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4854,6.381441]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4868,29.16667]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4872,30.55]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4858,243.2331]
["2022-09-22T17:26:00.000000000","2022-09-23T00:26:00.000000000",4863,15.01474]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4850,-0.012]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4854,2.786833]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4868,29.05]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4872,30.4]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4858,243.2247]
["2022-09-22T17:27:00.000000000","2022-09-23T00:27:00.000000000",4863,13.78818]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4850,-0.012]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4854,-1.833923]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4868,28.94167]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4872,30.28333]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4858,243.2231]
["2022-09-22T17:28:00.000000000","2022-09-23T00:28:00.000000000",4863,12.25698]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4850,-0.012]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4854,-2.860276]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4868,28.80833]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4872,30.13333]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4858,243.2438]
["2022-09-22T17:29:00.000000000","2022-09-23T00:29:00.000000000",4863,10.42019]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4850,-0.012]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4854,-3.007238]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4868,28.825]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4872,30.1]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4858,243.2463]
["2022-09-22T17:30:00.000000000","2022-09-23T00:30:00.000000000",4863,9.29786]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4850,-0.012]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4854,-2.934634]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4868,28.61667]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4872,29.925]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4858,243.3249]
["2022-09-22T17:31:00.000000000","2022-09-23T00:31:00.000000000",4863,8.616819]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4850,-0.012]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4854,-2.934984]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4868,28.525]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4872,29.78333]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4858,243.3196]
["2022-09-22T17:32:00.000000000","2022-09-23T00:32:00.000000000",4863,7.996241]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4850,-0.012]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4854,-2.861313]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4868,28.3]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4872,29.59167]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4858,243.311]
["2022-09-22T17:33:00.000000000","2022-09-23T00:33:00.000000000",4863,7.390837]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4850,-0.012]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4854,-2.93477]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4868,28.10833]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4872,29.36667]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4858,243.3552]
["2022-09-22T17:34:00.000000000","2022-09-23T00:34:00.000000000",4863,6.785618]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4850,-0.012]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4854,-2.787386]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4868,27.9]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4872,29.19167]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4858,243.3696]
["2022-09-22T17:35:00.000000000","2022-09-23T00:35:00.000000000",4863,6.240694]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4850,-0.012]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4854,-2.788072]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4868,27.70833]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4872,28.95833]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4858,243.3792]
["2022-09-22T17:36:00.000000000","2022-09-23T00:36:00.000000000",4863,5.710951]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4850,-0.012]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4854,-2.861273]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4868,27.51666]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4872,28.74167]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4858,243.4276]
["2022-09-22T17:37:00.000000000","2022-09-23T00:37:00.000000000",4863,5.226508]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4850,-0.012]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4854,-2.934778]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4868,27.25]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4872,28.53333]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4858,243.4863]
["2022-09-22T17:38:00.000000000","2022-09-23T00:38:00.000000000",4863,4.71207]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4850,-0.012]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4854,-2.86127]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4868,26.98333]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4872,28.275]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4858,243.5037]
["2022-09-22T17:39:00.000000000","2022-09-23T00:39:00.000000000",4863,4.212765]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4850,-0.012]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4854,-2.787616]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4868,26.73333]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4872,28.06667]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4858,243.5383]
["2022-09-22T17:40:00.000000000","2022-09-23T00:40:00.000000000",4863,3.762823]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4850,-0.012]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4854,-2.861544]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4868,26.56667]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4872,27.89166]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4858,243.5346]
["2022-09-22T17:41:00.000000000","2022-09-23T00:41:00.000000000",4863,3.329701]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4850,-0.012]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4854,-2.787898]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4868,26.41666]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4872,27.74167]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4858,243.5365]
["2022-09-22T17:42:00.000000000","2022-09-23T00:42:00.000000000",4863,2.921056]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4850,-0.012]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4854,-2.934308]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4868,26.35]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4872,27.66667]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4858,243.4973]
["2022-09-22T17:43:00.000000000","2022-09-23T00:43:00.000000000",4863,2.572951]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4850,-0.012]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4854,-3.008102]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4868,26.21667]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4872,27.54167]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4858,243.5039]
["2022-09-22T17:44:00.000000000","2022-09-23T00:44:00.000000000",4863,2.224846]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4850,-0.012]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4854,-3.007994]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4868,26.05833]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4872,27.31667]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4858,243.5079]
["2022-09-22T17:45:00.000000000","2022-09-23T00:45:00.000000000",4863,1.922145]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4850,-0.012]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4854,-3.008274]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4868,25.83333]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4872,27.08333]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4858,243.4553]
["2022-09-22T17:46:00.000000000","2022-09-23T00:46:00.000000000",4863,1.60431]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4850,-0.012]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4854,-2.861242]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4868,25.6]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4872,26.89166]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4858,243.3986]
["2022-09-22T17:47:00.000000000","2022-09-23T00:47:00.000000000",4863,1.377285]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4850,-0.012]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4854,-2.934352]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4868,25.33333]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4872,26.65833]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4858,243.3978]
["2022-09-22T17:48:00.000000000","2022-09-23T00:48:00.000000000",4863,1.15026]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4850,-0.012]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4854,-2.934179]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4868,25.10833]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4872,26.53333]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4858,243.3895]
["2022-09-22T17:49:00.000000000","2022-09-23T00:49:00.000000000",4863,0.9535052]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4850,-0.012]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4854,-2.934251]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4868,25.01666]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4872,26.46667]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4858,243.4419]
["2022-09-22T17:50:00.000000000","2022-09-23T00:50:00.000000000",4863,0.7718852]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4850,-0.012]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4854,-2.860583]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4868,25.1]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4872,26.43333]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4858,243.5059]
["2022-09-22T17:51:00.000000000","2022-09-23T00:51:00.000000000",4863,0.6054002]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4850,-0.012]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4854,-2.713742]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4868,24.99167]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4872,26.35833]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4858,243.4867]
["2022-09-22T17:52:00.000000000","2022-09-23T00:52:00.000000000",4863,0.4994551]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4850,-0.012]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4854,-3.007293]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4868,24.91666]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4872,26.20833]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4858,243.4856]
["2022-09-22T17:53:00.000000000","2022-09-23T00:53:00.000000000",4863,0.3632401]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4850,-0.012]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4854,-2.934354]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4868,24.74167]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4872,26.075]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4858,243.4637]
["2022-09-22T17:54:00.000000000","2022-09-23T00:54:00.000000000",4863,0.2875651]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4850,-0.012]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4854,-2.934027]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4868,24.6]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4872,25.90833]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4858,243.4891]
["2022-09-22T17:55:00.000000000","2022-09-23T00:55:00.000000000",4863,0.1816201]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4850,-0.012]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4854,-2.933732]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4868,24.49167]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4872,25.925]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4858,243.4498]
["2022-09-22T17:56:00.000000000","2022-09-23T00:56:00.000000000",4863,0.136215]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4850,-0.012]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4854,-3.080624]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4868,24.43333]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4872,25.89166]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4858,243.4462]
["2022-09-22T17:57:00.000000000","2022-09-23T00:57:00.000000000",4863,0.01513501]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4850,-0.012]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4854,-2.933462]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4868,24.26667]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4872,25.75833]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4858,243.4513]
["2022-09-22T17:58:00.000000000","2022-09-23T00:58:00.000000000",4863,0.0]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4850,-0.012]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4854,-2.7872]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4868,24.09167]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4872,25.625]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4858,243.4888]
["2022-09-22T17:59:00.000000000","2022-09-23T00:59:00.000000000",4863,0.0]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4850,-0.012]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4854,-3.080887]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4868,24.00833]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4872,25.55833]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4858,243.4765]
["2022-09-22T18:00:00.000000000","2022-09-23T01:00:00.000000000",4863,0.0]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4850,-0.012]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4854,-3.081266]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4868,23.91666]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4872,25.46667]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4858,243.4095]
["2022-09-22T18:01:00.000000000","2022-09-23T01:01:00.000000000",4863,0.0]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4850,-0.012]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4854,-2.934086]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4868,23.79167]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4872,25.4]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4858,243.332]
["2022-09-22T18:02:00.000000000","2022-09-23T01:02:00.000000000",4863,0.0]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4850,-0.012]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4854,-2.78731]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4868,23.84167]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4872,25.41666]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4858,243.3349]
["2022-09-22T18:03:00.000000000","2022-09-23T01:03:00.000000000",4863,0.0]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4850,-0.012]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4854,-3.007492]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4868,24.29167]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4872,25.6]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4858,243.3294]
["2022-09-22T18:04:00.000000000","2022-09-23T01:04:00.000000000",4863,0.0]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4850,-0.012]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4854,-2.787053]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4868,24.85]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4872,25.90833]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4858,243.2833]
["2022-09-22T18:05:00.000000000","2022-09-23T01:05:00.000000000",4863,0.0]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4850,-0.012]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4854,-2.640316]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4868,24.775]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4872,25.89166]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4858,243.3093]
["2022-09-22T18:06:00.000000000","2022-09-23T01:06:00.000000000",4863,0.0]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4850,-0.012]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4854,-2.640293]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4868,24.71667]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4872,25.8]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4858,243.2981]
["2022-09-22T18:07:00.000000000","2022-09-23T01:07:00.000000000",4863,0.0]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4850,-0.012]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4854,-2.64023]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4868,24.70833]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4872,25.825]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4858,243.2904]
["2022-09-22T18:08:00.000000000","2022-09-23T01:08:00.000000000",4863,0.0]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4850,-0.012]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4854,-2.713632]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4868,24.78333]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4872,25.78333]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4858,243.3238]
["2022-09-22T18:09:00.000000000","2022-09-23T01:09:00.000000000",4863,0.0]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4850,-0.012]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4854,-2.639973]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4868,24.85]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4872,25.80833]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4858,243.3505]
["2022-09-22T18:10:00.000000000","2022-09-23T01:10:00.000000000",4863,0.0]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4850,-0.012]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4854,-2.640326]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4868,25.03333]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4872,25.98333]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4858,243.3187]
["2022-09-22T18:11:00.000000000","2022-09-23T01:11:00.000000000",4863,0.0]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4850,-0.012]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4854,-2.639776]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4868,25.0]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4872,26.025]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4858,243.3074]
["2022-09-22T18:12:00.000000000","2022-09-23T01:12:00.000000000",4863,0.0]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4850,-0.012]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4854,-2.639932]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4868,25.00833]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4872,25.99167]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4858,243.3031]
["2022-09-22T18:13:00.000000000","2022-09-23T01:13:00.000000000",4863,0.0]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4850,-0.012]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4854,-2.713376]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4868,24.7]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4872,25.85]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4858,243.2356]
["2022-09-22T18:14:00.000000000","2022-09-23T01:14:00.000000000",4863,0.0]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4850,-0.012]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4854,-2.786524]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4868,24.46667]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4872,25.70833]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4858,243.282]
["2022-09-22T18:15:00.000000000","2022-09-23T01:15:00.000000000",4863,0.0]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4850,-0.012]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4854,-3.079521]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4868,24.375]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4872,25.6]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4858,243.2849]
["2022-09-22T18:16:00.000000000","2022-09-23T01:16:00.000000000",4863,0.0]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4850,-0.012]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4854,-3.006081]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4868,24.41667]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4872,25.6]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4858,243.2728]
["2022-09-22T18:17:00.000000000","2022-09-23T01:17:00.000000000",4863,0.0]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4850,-0.012]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4854,-2.712837]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4868,24.44167]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4872,25.61667]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4858,243.3249]
["2022-09-22T18:18:00.000000000","2022-09-23T01:18:00.000000000",4863,0.0]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4850,-0.012]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4854,-2.640043]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4868,24.55833]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4872,25.65]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4858,243.3054]
["2022-09-22T18:19:00.000000000","2022-09-23T01:19:00.000000000",4863,0.0]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4850,-0.012]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4854,-2.639721]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4868,24.33333]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4872,25.53333]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4858,243.3373]
["2022-09-22T18:20:00.000000000","2022-09-23T01:20:00.000000000",4863,0.0]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4850,-0.012]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4854,-2.932636]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4868,24.125]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4872,25.35]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4858,243.3289]
["2022-09-22T18:21:00.000000000","2022-09-23T01:21:00.000000000",4863,0.0]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4850,-0.012]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4854,-3.226151]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4868,23.9]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4872,25.25833]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4858,243.3281]
["2022-09-22T18:22:00.000000000","2022-09-23T01:22:00.000000000",4863,0.0]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4850,-0.012]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4854,-2.859728]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4868,23.8]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4872,25.175]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4858,243.3445]
["2022-09-22T18:23:00.000000000","2022-09-23T01:23:00.000000000",4863,0.0]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4850,-0.012]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4854,-3.079391]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4868,23.575]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4872,25.08333]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4858,243.37]
["2022-09-22T18:24:00.000000000","2022-09-23T01:24:00.000000000",4863,0.0]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4850,-0.012]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4854,-2.713329]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4868,23.41666]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4872,24.91666]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4858,243.3519]
["2022-09-22T18:25:00.000000000","2022-09-23T01:25:00.000000000",4863,0.0]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4850,-0.012]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4854,-3.079823]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4868,23.21667]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4872,24.79167]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4858,243.3489]
["2022-09-22T18:26:00.000000000","2022-09-23T01:26:00.000000000",4863,0.0]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4850,-0.012]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4854,-3.226316]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4868,23.14166]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4872,24.725]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4858,243.3635]
["2022-09-22T18:27:00.000000000","2022-09-23T01:27:00.000000000",4863,0.0]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4850,-0.012]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4854,-2.639898]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4868,23.04167]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4872,24.71667]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4858,243.396]
["2022-09-22T18:28:00.000000000","2022-09-23T01:28:00.000000000",4863,0.0]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4850,-0.012]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4854,-2.713113]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4868,22.9]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4872,24.59167]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4858,243.4118]
["2022-09-22T18:29:00.000000000","2022-09-23T01:29:00.000000000",4863,0.0]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4850,-0.012]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4854,-2.640107]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4868,22.86667]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4872,24.5]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4858,243.4284]
["2022-09-22T18:30:00.000000000","2022-09-23T01:30:00.000000000",4863,0.0]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4850,-0.012]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4854,-2.860222]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4868,22.65833]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4872,24.425]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4858,243.4016]
["2022-09-22T18:31:00.000000000","2022-09-23T01:31:00.000000000",4863,0.0]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4850,-0.012]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4854,-2.787106]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4868,22.50833]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4872,24.29167]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4858,243.4027]
["2022-09-22T18:32:00.000000000","2022-09-23T01:32:00.000000000",4863,0.0]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4850,-0.012]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4854,-2.640727]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4868,22.41666]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4872,24.24167]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4858,243.396]
["2022-09-22T18:33:00.000000000","2022-09-23T01:33:00.000000000",4863,0.0]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4850,-0.012]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4854,-2.78699]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4868,22.325]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4872,24.21667]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4858,243.2885]
["2022-09-22T18:34:00.000000000","2022-09-23T01:34:00.000000000",4863,0.0]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4850,-0.012]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4854,-2.933923]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4868,22.24167]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4872,24.14166]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4858,243.2298]
["2022-09-22T18:35:00.000000000","2022-09-23T01:35:00.000000000",4863,0.0]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4850,-0.012]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4854,-2.934]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4868,22.11667]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4872,24.06667]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4858,243.2805]
["2022-09-22T18:36:00.000000000","2022-09-23T01:36:00.000000000",4863,0.0]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4850,-0.012]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4854,-2.640927]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4868,21.96667]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4872,23.99167]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4858,243.2751]
["2022-09-22T18:37:00.000000000","2022-09-23T01:37:00.000000000",4863,0.0]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4850,-0.012]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4854,-2.7141]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4868,21.89166]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4872,23.94167]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4858,243.274]
["2022-09-22T18:38:00.000000000","2022-09-23T01:38:00.000000000",4863,0.0]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4850,-0.012]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4854,-2.640554]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4868,21.89166]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4872,23.96667]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4858,243.2938]
["2022-09-22T18:39:00.000000000","2022-09-23T01:39:00.000000000",4863,0.0]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4850,-0.012]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4854,-2.640624]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4868,22.15]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4872,24.19167]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4858,243.3325]
["2022-09-22T18:40:00.000000000","2022-09-23T01:40:00.000000000",4863,0.0]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4850,-0.012]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4854,-2.641033]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4868,22.2]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4872,24.29167]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4858,243.3511]
["2022-09-22T18:41:00.000000000","2022-09-23T01:41:00.000000000",4863,0.0]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4850,-0.012]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4854,-2.787974]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4868,22.21667]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4872,24.4]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4858,243.3688]
["2022-09-22T18:42:00.000000000","2022-09-23T01:42:00.000000000",4863,0.0]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4850,-0.012]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4854,-2.787701]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4868,22.225]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4872,24.425]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4858,243.414]
["2022-09-22T18:43:00.000000000","2022-09-23T01:43:00.000000000",4863,0.0]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4850,-0.012]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4854,-2.934146]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4868,22.175]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4872,24.375]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4858,243.4158]
["2022-09-22T18:44:00.000000000","2022-09-23T01:44:00.000000000",4863,0.0]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4850,-0.012]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4854,-3.154283]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4868,22.08333]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4872,24.35]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4858,243.4799]
["2022-09-22T18:45:00.000000000","2022-09-23T01:45:00.000000000",4863,0.0]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4850,-0.012]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4854,-2.934196]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4868,22.10833]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4872,24.44167]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4858,243.4704]
["2022-09-22T18:46:00.000000000","2022-09-23T01:46:00.000000000",4863,0.0]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4850,-0.012]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4854,-2.787548]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4868,22.05]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4872,24.44167]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4858,243.4754]
["2022-09-22T18:47:00.000000000","2022-09-23T01:47:00.000000000",4863,0.0]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4850,-0.012]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4854,-2.640488]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4868,22.13333]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4872,24.45]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4858,243.4787]
["2022-09-22T18:48:00.000000000","2022-09-23T01:48:00.000000000",4863,0.0]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4850,-0.012]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4854,-3.154228]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4868,22.175]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4872,24.475]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4858,243.5071]
["2022-09-22T18:49:00.000000000","2022-09-23T01:49:00.000000000",4863,0.0]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4850,-0.012]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4854,-2.640765]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4868,22.31667]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4872,24.53333]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4858,243.5419]
["2022-09-22T18:50:00.000000000","2022-09-23T01:50:00.000000000",4863,0.0]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4850,-0.012]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4854,-2.787724]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4868,22.35833]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4872,24.56667]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4858,243.5779]
["2022-09-22T18:51:00.000000000","2022-09-23T01:51:00.000000000",4863,0.0]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4850,-0.012]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4854,-2.714766]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4868,22.39166]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4872,24.64166]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4858,243.5823]
["2022-09-22T18:52:00.000000000","2022-09-23T01:52:00.000000000",4863,0.0]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4850,-0.012]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4854,-3.154945]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4868,22.375]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4872,24.63333]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4858,243.6338]
["2022-09-22T18:53:00.000000000","2022-09-23T01:53:00.000000000",4863,0.0]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4850,-0.012]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4854,-2.788022]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4868,22.39166]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4872,24.65]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4858,243.6831]
["2022-09-22T18:54:00.000000000","2022-09-23T01:54:00.000000000",4863,0.0]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4850,-0.012]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4854,-2.641019]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4868,22.36667]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4872,24.65]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4858,243.7052]
["2022-09-22T18:55:00.000000000","2022-09-23T01:55:00.000000000",4863,0.0]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4850,-0.012]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4854,-2.640867]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4868,22.38333]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4872,24.63333]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4858,243.7105]
["2022-09-22T18:56:00.000000000","2022-09-23T01:56:00.000000000",4863,0.0]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4850,-0.012]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4854,-2.860944]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4868,22.50833]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4872,24.725]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4858,243.7062]
["2022-09-22T18:57:00.000000000","2022-09-23T01:57:00.000000000",4863,0.0]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4850,-0.01175]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4854,-2.714178]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4868,22.425]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4872,24.69167]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4858,243.7149]
["2022-09-22T18:58:00.000000000","2022-09-23T01:58:00.000000000",4863,0.0]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4850,-0.012]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4854,-2.786947]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4868,22.325]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4872,24.60833]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4858,243.6894]
["2022-09-22T18:59:00.000000000","2022-09-23T01:59:00.000000000",4863,0.0]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4850,-0.01175]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4854,-2.860385]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4868,22.33333]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4872,24.58333]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4858,243.7285]
["2022-09-22T19:00:00.000000000","2022-09-23T02:00:00.000000000",4863,0.0]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4850,-0.012]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4854,-3.298985]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4868,22.33333]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4872,24.58333]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4858,243.6297]
["2022-09-22T19:01:00.000000000","2022-09-23T02:01:00.000000000",4863,0.0]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4850,-0.012]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4854,-2.713028]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4868,22.34167]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4872,24.58333]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4858,243.6143]
["2022-09-22T19:02:00.000000000","2022-09-23T02:02:00.000000000",4863,0.0]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4850,-0.012]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4854,-3.006974]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4868,22.45833]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4872,24.68333]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4858,243.6051]
["2022-09-22T19:03:00.000000000","2022-09-23T02:03:00.000000000",4863,0.0]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4850,-0.01175]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4854,-2.860244]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4868,22.4]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4872,24.625]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4858,243.6553]
["2022-09-22T19:04:00.000000000","2022-09-23T02:04:00.000000000",4863,0.0]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4850,-0.012]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4854,-2.640299]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4868,22.31667]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4872,24.48333]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4858,243.6627]
["2022-09-22T19:05:00.000000000","2022-09-23T02:05:00.000000000",4863,0.0]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4850,-0.012]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4854,-2.859858]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4868,22.20833]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4872,24.44167]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4858,243.6593]
["2022-09-22T19:06:00.000000000","2022-09-23T02:06:00.000000000",4863,0.0]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4850,-0.012]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4854,-2.933316]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4868,22.05833]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4872,24.33333]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4858,243.6788]
["2022-09-22T19:07:00.000000000","2022-09-23T02:07:00.000000000",4863,0.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4850,-0.01175]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4854,-2.640138]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4868,22.0]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4872,24.23333]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4858,243.6754]
["2022-09-22T19:08:00.000000000","2022-09-23T02:08:00.000000000",4863,0.0]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4850,-0.012]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4854,-3.079962]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4868,21.93333]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4872,24.15833]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4858,243.6815]
["2022-09-22T19:09:00.000000000","2022-09-23T02:09:00.000000000",4863,0.0]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4850,-0.012]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4854,-3.373746]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4868,22.075]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4872,24.20833]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4858,243.6851]
["2022-09-22T19:10:00.000000000","2022-09-23T02:10:00.000000000",4863,0.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4850,-0.012]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4854,-2.713914]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4868,22.0]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4872,24.19167]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4858,243.6614]
["2022-09-22T19:11:00.000000000","2022-09-23T02:11:00.000000000",4863,0.0]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4850,-0.012]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4854,-2.640326]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4868,21.85]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4872,24.03333]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4858,243.5481]
["2022-09-22T19:12:00.000000000","2022-09-23T02:12:00.000000000",4863,0.0]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4850,-0.01175]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4854,-3.227212]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4868,21.725]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4872,23.9]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4858,243.5239]
["2022-09-22T19:13:00.000000000","2022-09-23T02:13:00.000000000",4863,0.0]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4850,-0.0115]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4854,-2.786836]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4868,21.575]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4872,23.71667]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4858,243.5601]
["2022-09-22T19:14:00.000000000","2022-09-23T02:14:00.000000000",4863,0.0]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4850,-0.0115]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4854,-2.787018]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4868,21.59167]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4872,23.7]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4858,243.6434]
["2022-09-22T19:15:00.000000000","2022-09-23T02:15:00.000000000",4863,0.0]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4850,-0.012]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4854,-2.713976]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4868,21.625]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4872,23.63333]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4858,243.6898]
["2022-09-22T19:16:00.000000000","2022-09-23T02:16:00.000000000",4863,0.0]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4850,-0.012]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4854,-2.860221]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4868,21.55833]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4872,23.61667]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4858,243.6981]
["2022-09-22T19:17:00.000000000","2022-09-23T02:17:00.000000000",4863,0.0]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4850,-0.012]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4854,-3.007402]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4868,21.55]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4872,23.625]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4858,243.7209]
["2022-09-22T19:18:00.000000000","2022-09-23T02:18:00.000000000",4863,0.0]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4850,-0.0115]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4854,-2.8598]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4868,21.49167]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4872,23.60833]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4858,243.7272]
["2022-09-22T19:19:00.000000000","2022-09-23T02:19:00.000000000",4863,0.0]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4850,-0.012]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4854,-2.713962]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4868,21.66667]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4872,23.65833]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4858,243.7819]
["2022-09-22T19:20:00.000000000","2022-09-23T02:20:00.000000000",4863,0.0]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4850,-0.012]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4854,-2.933251]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4868,21.60833]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4872,23.64166]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4858,243.8142]
["2022-09-22T19:21:00.000000000","2022-09-23T02:21:00.000000000",4863,0.0]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4850,-0.012]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4854,-2.713375]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4868,21.725]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4872,23.75]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4858,243.8284]
["2022-09-22T19:22:00.000000000","2022-09-23T02:22:00.000000000",4863,0.0]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4850,-0.012]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4854,-2.933427]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4868,21.5]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4872,23.59167]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4858,243.8126]
["2022-09-22T19:23:00.000000000","2022-09-23T02:23:00.000000000",4863,0.0]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4850,-0.01175]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4854,-2.713488]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4868,21.43333]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4872,23.45833]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4858,243.8067]
["2022-09-22T19:24:00.000000000","2022-09-23T02:24:00.000000000",4863,0.0]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4850,-0.012]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4854,-3.080257]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4868,21.54167]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4872,23.43333]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4858,243.8514]
["2022-09-22T19:25:00.000000000","2022-09-23T02:25:00.000000000",4863,0.0]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4850,-0.01025]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4854,-2.786586]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4868,21.50833]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4872,23.425]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4858,243.8242]
["2022-09-22T19:26:00.000000000","2022-09-23T02:26:00.000000000",4863,0.0]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4850,-0.01125]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4854,-2.860183]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4868,21.41666]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4872,23.4]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4858,243.8875]
["2022-09-22T19:27:00.000000000","2022-09-23T02:27:00.000000000",4863,0.0]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4850,-0.01025]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4854,-2.933954]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4868,21.30833]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4872,23.3]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4858,243.971]
["2022-09-22T19:28:00.000000000","2022-09-23T02:28:00.000000000",4863,0.0]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4850,-0.01075]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4854,-2.714442]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4868,21.16667]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4872,23.15]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4858,243.9734]
["2022-09-22T19:29:00.000000000","2022-09-23T02:29:00.000000000",4863,0.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4850,-0.01125]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4854,-2.934103]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4868,21.025]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4872,23.0]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4858,243.9827]
["2022-09-22T19:30:00.000000000","2022-09-23T02:30:00.000000000",4863,0.0]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4850,-0.012]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4854,-2.86026]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4868,21.00833]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4872,22.98333]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4858,243.9828]
["2022-09-22T19:31:00.000000000","2022-09-23T02:31:00.000000000",4863,0.0]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4850,-0.0115]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4854,-2.713373]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4868,21.03333]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4872,22.94167]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4858,244.0335]
["2022-09-22T19:32:00.000000000","2022-09-23T02:32:00.000000000",4863,0.0]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4850,-0.011]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4854,-3.006955]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4868,21.05]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4872,23.00833]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4858,244.0399]
["2022-09-22T19:33:00.000000000","2022-09-23T02:33:00.000000000",4863,0.0]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4850,-0.012]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4854,-2.63987]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4868,21.04167]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4872,22.99167]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4858,243.9874]
["2022-09-22T19:34:00.000000000","2022-09-23T02:34:00.000000000",4863,0.0]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4850,-0.0115]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4854,-2.787223]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4868,21.14167]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4872,23.05833]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4858,244.0386]
["2022-09-22T19:35:00.000000000","2022-09-23T02:35:00.000000000",4863,0.0]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4850,-0.012]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4854,-2.713539]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4868,21.29167]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4872,23.15833]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4858,244.0904]
["2022-09-22T19:36:00.000000000","2022-09-23T02:36:00.000000000",4863,0.0]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4850,-0.012]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4854,-2.713387]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4868,21.33333]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4872,23.225]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4858,244.1032]
["2022-09-22T19:37:00.000000000","2022-09-23T02:37:00.000000000",4863,0.0]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4850,-0.01175]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4854,-3.006715]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4868,21.25]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4872,23.19167]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4858,244.1359]
["2022-09-22T19:38:00.000000000","2022-09-23T02:38:00.000000000",4863,0.0]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4850,-0.0115]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4854,-3.153211]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4868,21.21667]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4872,23.16667]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4858,244.1088]
["2022-09-22T19:39:00.000000000","2022-09-23T02:39:00.000000000",4863,0.0]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4850,-0.01075]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4854,-2.640016]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4868,21.25]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4872,23.175]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4858,244.13]
["2022-09-22T19:40:00.000000000","2022-09-23T02:40:00.000000000",4863,0.0]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4850,-0.012]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4854,-2.786607]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4868,21.2]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4872,23.14166]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4858,244.1167]
["2022-09-22T19:41:00.000000000","2022-09-23T02:41:00.000000000",4863,0.0]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4850,-0.0115]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4854,-2.786569]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4868,21.23333]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4872,23.15]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4858,244.1142]
["2022-09-22T19:42:00.000000000","2022-09-23T02:42:00.000000000",4863,0.0]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4850,-0.01125]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4854,-3.079273]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4868,21.41667]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4872,23.18333]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4858,244.1333]
["2022-09-22T19:43:00.000000000","2022-09-23T02:43:00.000000000",4863,0.0]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4850,-0.01175]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4854,-2.786712]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4868,21.41667]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4872,23.2]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4858,244.7274]
["2022-09-22T19:44:00.000000000","2022-09-23T02:44:00.000000000",4863,0.0]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4850,-0.0115]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4854,-2.933281]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4868,21.48333]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4872,23.28333]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4858,244.8291]
["2022-09-22T19:45:00.000000000","2022-09-23T02:45:00.000000000",4863,0.0]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4850,-0.012]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4854,-2.787144]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4868,21.66667]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4872,23.40833]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4858,244.7743]
["2022-09-22T19:46:00.000000000","2022-09-23T02:46:00.000000000",4863,0.0]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4850,-0.01175]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4854,-2.7868]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4868,21.79167]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4872,23.56667]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4858,244.8251]
["2022-09-22T19:47:00.000000000","2022-09-23T02:47:00.000000000",4863,0.0]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4850,-0.01125]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4854,-2.71323]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4868,21.78333]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4872,23.575]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4858,244.7779]
["2022-09-22T19:48:00.000000000","2022-09-23T02:48:00.000000000",4863,0.0]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4850,-0.012]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4854,-2.934222]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4868,21.79167]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4872,23.625]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4858,244.7786]
["2022-09-22T19:49:00.000000000","2022-09-23T02:49:00.000000000",4863,0.0]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4850,-0.012]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4854,-2.860582]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4868,21.68333]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4872,23.61667]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4858,244.7838]
["2022-09-22T19:50:00.000000000","2022-09-23T02:50:00.000000000",4863,0.0]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4850,-0.012]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4854,-2.714469]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4868,21.61667]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4872,23.55833]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4858,244.812]
["2022-09-22T19:51:00.000000000","2022-09-23T02:51:00.000000000",4863,0.0]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4850,-0.012]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4854,-2.640882]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4868,21.54167]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4872,23.49167]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4858,244.8305]
["2022-09-22T19:52:00.000000000","2022-09-23T02:52:00.000000000",4863,0.0]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4850,-0.0105]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4854,-2.640817]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4868,21.7]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4872,23.58333]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4858,244.867]
["2022-09-22T19:53:00.000000000","2022-09-23T02:53:00.000000000",4863,0.0]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4850,-0.011]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4854,-2.71442]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4868,21.79167]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4872,23.61667]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4858,244.8659]
["2022-09-22T19:54:00.000000000","2022-09-23T02:54:00.000000000",4863,0.0]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4850,-0.01125]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4854,-2.787954]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4868,22.08333]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4872,23.85]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4858,244.8527]
["2022-09-22T19:55:00.000000000","2022-09-23T02:55:00.000000000",4863,0.0]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4850,-0.01175]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4854,-2.860675]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4868,22.30833]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4872,24.1]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4858,244.7889]
["2022-09-22T19:56:00.000000000","2022-09-23T02:56:00.000000000",4863,0.0]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4850,-0.012]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4854,-2.640876]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4868,22.80833]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4872,24.425]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4858,244.8751]
["2022-09-22T19:57:00.000000000","2022-09-23T02:57:00.000000000",4863,0.0]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4850,-0.0115]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4854,-2.932844]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4868,23.075]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4872,24.76666]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4858,244.4296]
["2022-09-22T19:58:00.000000000","2022-09-23T02:58:00.000000000",4863,0.0]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4850,-0.0115]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4854,-2.713455]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4868,23.10833]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4872,24.775]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4858,244.0403]
["2022-09-22T19:59:00.000000000","2022-09-23T02:59:00.000000000",4863,0.0]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4850,-0.01175]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4854,-2.787334]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4868,22.95833]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4872,24.71667]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4858,244.1172]
["2022-09-22T20:00:00.000000000","2022-09-23T03:00:00.000000000",4863,0.0]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4850,-0.012]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4854,-3.006245]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4868,22.94167]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4872,24.74167]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4858,244.0259]
["2022-09-22T20:01:00.000000000","2022-09-23T03:01:00.000000000",4863,0.0]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4850,-0.01175]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4854,-3.006286]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4868,22.76666]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4872,24.61667]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4858,244.0582]
["2022-09-22T20:02:00.000000000","2022-09-23T03:02:00.000000000",4863,0.0]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4850,-0.01075]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4854,-2.933616]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4868,22.5]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4872,24.36667]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4858,244.0954]
["2022-09-22T20:03:00.000000000","2022-09-23T03:03:00.000000000",4863,0.0]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4850,-0.012]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4854,-2.7873]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4868,22.38333]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4872,24.225]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4858,244.1371]
["2022-09-22T20:04:00.000000000","2022-09-23T03:04:00.000000000",4863,0.0]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4850,-0.0115]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4854,-2.714]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4868,22.45833]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4872,24.25833]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4858,244.2316]
["2022-09-22T20:05:00.000000000","2022-09-23T03:05:00.000000000",4863,0.0]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4850,-0.0115]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4854,-2.78667]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4868,22.6]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4872,24.31667]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4858,244.3588]
["2022-09-22T20:06:00.000000000","2022-09-23T03:06:00.000000000",4863,0.0]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4850,-0.01175]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4854,-3.153494]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4868,22.68333]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4872,24.39166]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4858,244.5057]
["2022-09-22T20:07:00.000000000","2022-09-23T03:07:00.000000000",4863,0.0]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4850,-0.012]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4854,-3.006598]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4868,22.6]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4872,24.3]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4858,244.5997]
["2022-09-22T20:08:00.000000000","2022-09-23T03:08:00.000000000",4863,0.0]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4850,-0.0115]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4854,-2.859851]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4868,22.45]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4872,24.3]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4858,244.6489]
["2022-09-22T20:09:00.000000000","2022-09-23T03:09:00.000000000",4863,0.0]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4850,-0.01125]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4854,-2.859709]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4868,22.475]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4872,24.225]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4858,244.6301]
["2022-09-22T20:10:00.000000000","2022-09-23T03:10:00.000000000",4863,0.0]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4850,-0.0115]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4854,-2.713565]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4868,22.5]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4872,24.3]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4858,244.6962]
["2022-09-22T20:11:00.000000000","2022-09-23T03:11:00.000000000",4863,0.0]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4850,-0.0115]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4854,-2.934345]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4868,22.61667]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4872,24.41666]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4858,244.3514]
["2022-09-22T20:12:00.000000000","2022-09-23T03:12:00.000000000",4863,0.0]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4850,-0.0115]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4854,-3.081301]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4868,22.725]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4872,24.46667]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4858,244.3497]
["2022-09-22T20:13:00.000000000","2022-09-23T03:13:00.000000000",4863,0.0]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4850,-0.0115]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4854,-2.714123]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4868,22.65]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4872,24.35833]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4858,244.3376]
["2022-09-22T20:14:00.000000000","2022-09-23T03:14:00.000000000",4863,0.0]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4850,-0.01175]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4854,-2.6406]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4868,22.575]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4872,24.3]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4858,244.355]
["2022-09-22T20:15:00.000000000","2022-09-23T03:15:00.000000000",4863,0.0]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4850,-0.01175]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4854,-2.860817]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4868,22.44167]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4872,24.225]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4858,244.3702]
["2022-09-22T20:16:00.000000000","2022-09-23T03:16:00.000000000",4863,0.0]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4850,-0.01175]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4854,-2.713437]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4868,22.25833]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4872,24.09167]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4858,244.3777]
["2022-09-22T20:17:00.000000000","2022-09-23T03:17:00.000000000",4863,0.0]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4850,-0.01175]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4854,-2.640345]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4868,22.225]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4872,23.975]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4858,244.3999]
["2022-09-22T20:18:00.000000000","2022-09-23T03:18:00.000000000",4863,0.0]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4850,-0.01125]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4854,-2.859751]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4868,22.3]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4872,24.025]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4858,244.4266]
["2022-09-22T20:19:00.000000000","2022-09-23T03:19:00.000000000",4863,0.0]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4850,-0.0115]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4854,-2.713784]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4868,22.275]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4872,23.98333]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4858,244.4593]
["2022-09-22T20:20:00.000000000","2022-09-23T03:20:00.000000000",4863,0.0]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4850,-0.01175]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4854,-2.787203]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4868,22.33333]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4872,24.01666]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4858,244.5137]
["2022-09-22T20:21:00.000000000","2022-09-23T03:21:00.000000000",4863,0.0]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4850,-0.0105]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4854,-3.15424]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4868,22.40833]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4872,24.04167]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4858,244.5436]
["2022-09-22T20:22:00.000000000","2022-09-23T03:22:00.000000000",4863,0.0]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4850,-0.0115]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4854,-2.7143]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4868,22.49167]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4872,24.11667]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4858,244.5581]
["2022-09-22T20:23:00.000000000","2022-09-23T03:23:00.000000000",4863,0.0]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4850,-0.01175]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4854,-3.154893]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4868,22.39166]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4872,24.1]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4858,244.5426]
["2022-09-22T20:24:00.000000000","2022-09-23T03:24:00.000000000",4863,0.0]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4850,-0.011]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4854,-2.788316]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4868,22.50833]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4872,24.21667]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4858,244.4834]
["2022-09-22T20:25:00.000000000","2022-09-23T03:25:00.000000000",4863,0.0]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4850,-0.01125]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4854,-3.008125]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4868,22.575]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4872,24.25833]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4858,244.5862]
["2022-09-22T20:26:00.000000000","2022-09-23T03:26:00.000000000",4863,0.0]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4850,-0.01075]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4854,-3.22831]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4868,22.49167]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4872,24.23333]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4858,244.6189]
["2022-09-22T20:27:00.000000000","2022-09-23T03:27:00.000000000",4863,0.0]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4850,-0.0115]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4854,-2.714587]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4868,22.35833]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4872,24.14166]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4858,244.5153]
["2022-09-22T20:28:00.000000000","2022-09-23T03:28:00.000000000",4863,0.0]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4850,-0.01075]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4854,-2.640897]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4868,22.34167]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4872,24.09167]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4858,244.5044]
["2022-09-22T20:29:00.000000000","2022-09-23T03:29:00.000000000",4863,0.0]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4850,-0.0105]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4854,-2.640699]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4868,22.275]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4872,24.01666]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4858,244.5671]
["2022-09-22T20:30:00.000000000","2022-09-23T03:30:00.000000000",4863,0.0]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4850,-0.01175]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4854,-3.300451]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4868,22.13333]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4872,23.90833]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4858,244.5819]
["2022-09-22T20:31:00.000000000","2022-09-23T03:31:00.000000000",4863,0.0]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4850,-0.01025]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4854,-2.640862]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4868,21.94167]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4872,23.73333]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4858,244.6449]
["2022-09-22T20:32:00.000000000","2022-09-23T03:32:00.000000000",4863,0.0]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4850,-0.009749999]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4854,-2.860438]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4868,21.725]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4872,23.575]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4858,244.6718]
["2022-09-22T20:33:00.000000000","2022-09-23T03:33:00.000000000",4863,0.0]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4850,-0.01025]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4854,-2.640425]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4868,21.60833]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4872,23.475]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4858,244.6649]
["2022-09-22T20:34:00.000000000","2022-09-23T03:34:00.000000000",4863,0.0]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4850,-0.012]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4854,-3.080065]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4868,21.45]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4872,23.325]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4858,244.6771]
["2022-09-22T20:35:00.000000000","2022-09-23T03:35:00.000000000",4863,0.0]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4850,-0.01025]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4854,-2.640492]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4868,21.30833]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4872,23.225]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4858,244.6949]
["2022-09-22T20:36:00.000000000","2022-09-23T03:36:00.000000000",4863,0.0]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4850,-0.01075]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4854,-2.640261]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4868,21.29167]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4872,23.225]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4858,244.7693]
["2022-09-22T20:37:00.000000000","2022-09-23T03:37:00.000000000",4863,0.0]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4850,-0.01075]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4854,-3.006871]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4868,21.25833]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4872,23.175]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4858,244.7918]
["2022-09-22T20:38:00.000000000","2022-09-23T03:38:00.000000000",4863,0.0]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4850,-0.0105]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4854,-2.639872]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4868,21.15]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4872,23.09167]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4858,244.822]
["2022-09-22T20:39:00.000000000","2022-09-23T03:39:00.000000000",4863,0.0]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4850,-0.011]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4854,-2.860332]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4868,21.06667]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4872,23.05]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4858,244.8648]
["2022-09-22T20:40:00.000000000","2022-09-23T03:40:00.000000000",4863,0.0]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4850,-0.01175]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4854,-2.93341]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4868,20.94167]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4872,22.925]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4858,244.9132]
["2022-09-22T20:41:00.000000000","2022-09-23T03:41:00.000000000",4863,0.0]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4850,-0.012]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4854,-2.639726]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4868,20.875]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4872,22.88333]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4858,244.9297]
["2022-09-22T20:42:00.000000000","2022-09-23T03:42:00.000000000",4863,0.0]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4850,-0.01025]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4854,-2.639569]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4868,20.775]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4872,22.85833]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4858,244.5905]
["2022-09-22T20:43:00.000000000","2022-09-23T03:43:00.000000000",4863,0.0]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4850,-0.011]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4854,-2.932545]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4868,20.74167]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4872,22.8]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4858,244.5885]
["2022-09-22T20:44:00.000000000","2022-09-23T03:44:00.000000000",4863,0.0]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4850,-0.01125]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4854,-2.785751]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4868,20.625]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4872,22.73333]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4858,244.6376]
["2022-09-22T20:45:00.000000000","2022-09-23T03:45:00.000000000",4863,0.0]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4850,-0.009749999]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4854,-2.712555]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4868,20.56667]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4872,22.73333]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4858,244.6859]
["2022-09-22T20:46:00.000000000","2022-09-23T03:46:00.000000000",4863,0.0]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4850,-0.0095]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4854,-2.638942]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4868,20.45833]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4872,22.65]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4858,244.7115]
["2022-09-22T20:47:00.000000000","2022-09-23T03:47:00.000000000",4863,0.0]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4850,-0.0105]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4854,-3.298817]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4868,20.40833]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4872,22.64166]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4858,244.7613]
["2022-09-22T20:48:00.000000000","2022-09-23T03:48:00.000000000",4863,0.0]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4850,-0.01025]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4854,-2.639056]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4868,20.39167]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4872,22.6]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4858,244.777]
["2022-09-22T20:49:00.000000000","2022-09-23T03:49:00.000000000",4863,0.0]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4850,-0.009]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4854,-2.712053]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4868,20.39167]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4872,22.55]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4858,244.7317]
["2022-09-22T20:50:00.000000000","2022-09-23T03:50:00.000000000",4863,0.0]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4850,-0.0095]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4854,-2.785207]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4868,20.35833]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4872,22.575]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4858,244.7797]
["2022-09-22T20:51:00.000000000","2022-09-23T03:51:00.000000000",4863,0.0]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4850,-0.0095]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4854,-2.858862]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4868,20.225]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4872,22.43333]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4858,244.6743]
["2022-09-22T20:52:00.000000000","2022-09-23T03:52:00.000000000",4863,0.0]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4850,-0.01025]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4854,-2.785908]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4868,20.14167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4872,22.34167]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4858,244.6622]
["2022-09-22T20:53:00.000000000","2022-09-23T03:53:00.000000000",4863,0.0]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4850,-0.0105]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4854,-2.786464]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4868,20.05]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4872,22.275]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4858,244.6559]
["2022-09-22T20:54:00.000000000","2022-09-23T03:54:00.000000000",4863,0.0]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4850,-0.009249999]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4854,-2.786525]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4868,20.01667]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4872,22.18333]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4858,244.6663]
["2022-09-22T20:55:00.000000000","2022-09-23T03:55:00.000000000",4863,0.0]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4850,-0.01075]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4854,-2.860634]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4868,20.01667]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4872,22.15833]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4858,244.2737]
["2022-09-22T20:56:00.000000000","2022-09-23T03:56:00.000000000",4863,0.0]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4850,-0.01075]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4854,-3.007873]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4868,20.075]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4872,22.19167]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4858,244.445]
["2022-09-22T20:57:00.000000000","2022-09-23T03:57:00.000000000",4863,0.0]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4850,-0.01075]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4854,-2.640982]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4868,20.025]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4872,22.16667]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4858,244.5146]
["2022-09-22T20:58:00.000000000","2022-09-23T03:58:00.000000000",4863,0.0]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4850,-0.01]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4854,-2.786859]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4868,19.89167]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4872,22.09167]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4858,244.5282]
["2022-09-22T20:59:00.000000000","2022-09-23T03:59:00.000000000",4863,0.0]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4850,-0.009749999]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4854,-2.859277]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4868,19.76667]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4872,21.98333]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4858,244.3851]
["2022-09-22T21:00:00.000000000","2022-09-23T04:00:00.000000000",4863,0.0]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4850,-0.01]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4854,-2.785862]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4868,19.75833]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4872,21.91666]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4858,244.3505]
["2022-09-22T21:01:00.000000000","2022-09-23T04:01:00.000000000",4863,0.0]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4850,-0.009749999]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4854,-2.786232]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4868,19.68333]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4872,21.85]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4858,244.4434]
["2022-09-22T21:02:00.000000000","2022-09-23T04:02:00.000000000",4863,0.0]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4850,-0.0105]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4854,-3.006161]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4868,19.59167]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4872,21.8]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4858,244.4878]
["2022-09-22T21:03:00.000000000","2022-09-23T04:03:00.000000000",4863,0.0]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4850,-0.01]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4854,-2.859927]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4868,19.575]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4872,21.76667]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4858,244.2313]
["2022-09-22T21:04:00.000000000","2022-09-23T04:04:00.000000000",4863,0.0]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4850,-0.009749999]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4854,-2.786221]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4868,19.60833]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4872,21.73333]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4858,244.1482]
["2022-09-22T21:05:00.000000000","2022-09-23T04:05:00.000000000",4863,0.0]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4850,-0.01075]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4854,-2.86054]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4868,19.56667]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4872,21.70833]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4858,244.1443]
["2022-09-22T21:06:00.000000000","2022-09-23T04:06:00.000000000",4863,0.0]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4850,-0.01025]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4854,-2.860156]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4868,19.65]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4872,21.73333]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4858,244.1333]
["2022-09-22T21:07:00.000000000","2022-09-23T04:07:00.000000000",4863,0.0]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4850,-0.01075]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4854,-2.786707]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4868,19.7]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4872,21.925]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4858,244.1743]
["2022-09-22T21:08:00.000000000","2022-09-23T04:08:00.000000000",4863,0.0]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4850,-0.0105]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4854,-2.713186]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4868,19.79167]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4872,22.04167]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4858,244.1702]
["2022-09-22T21:09:00.000000000","2022-09-23T04:09:00.000000000",4863,0.0]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4850,-0.01075]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4854,-2.786312]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4868,19.75]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4872,22.00833]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4858,244.1408]
["2022-09-22T21:10:00.000000000","2022-09-23T04:10:00.000000000",4863,0.0]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4850,-0.01125]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4854,-2.78707]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4868,19.86667]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4872,22.15833]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4858,243.9853]
["2022-09-22T21:11:00.000000000","2022-09-23T04:11:00.000000000",4863,0.0]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4850,-0.01125]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4854,-2.71344]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4868,20.075]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4872,22.25]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4858,244.0588]
["2022-09-22T21:12:00.000000000","2022-09-23T04:12:00.000000000",4863,0.0]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4850,-0.0115]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4854,-2.933386]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4868,20.09167]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4872,22.35833]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4858,243.8481]
["2022-09-22T21:13:00.000000000","2022-09-23T04:13:00.000000000",4863,0.0]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4850,-0.009749999]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4854,-3.006785]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4868,20.10833]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4872,22.46667]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4858,244.0525]
["2022-09-22T21:14:00.000000000","2022-09-23T04:14:00.000000000",4863,0.0]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4850,-0.009249999]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4854,-2.933536]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4868,20.13333]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4872,22.49167]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4858,244.0579]
["2022-09-22T21:15:00.000000000","2022-09-23T04:15:00.000000000",4863,0.0]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4850,-0.009749999]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4854,-2.93356]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4868,20.025]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4872,22.44167]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4858,244.0104]
["2022-09-22T21:16:00.000000000","2022-09-23T04:16:00.000000000",4863,0.0]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4850,-0.01125]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4854,-2.712896]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4868,19.95833]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4872,22.325]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4858,243.9341]
["2022-09-22T21:17:00.000000000","2022-09-23T04:17:00.000000000",4863,0.0]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4850,-0.01025]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4854,-3.006629]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4868,19.975]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4872,22.31667]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4858,243.9119]
["2022-09-22T21:18:00.000000000","2022-09-23T04:18:00.000000000",4863,0.0]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4850,-0.0105]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4854,-2.786502]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4868,19.95833]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4872,22.29167]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4858,243.9295]
["2022-09-22T21:19:00.000000000","2022-09-23T04:19:00.000000000",4863,0.0]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4850,-0.01075]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4854,-2.932846]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4868,19.81667]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4872,22.10833]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4858,243.9086]
["2022-09-22T21:20:00.000000000","2022-09-23T04:20:00.000000000",4863,0.0]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4850,-0.0095]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4854,-2.933032]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4868,19.85833]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4872,22.13333]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4858,243.9093]
["2022-09-22T21:21:00.000000000","2022-09-23T04:21:00.000000000",4863,0.0]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4850,-0.0095]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4854,-2.932917]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4868,19.925]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4872,22.13333]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4858,243.9096]
["2022-09-22T21:22:00.000000000","2022-09-23T04:22:00.000000000",4863,0.0]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4850,-0.01]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4854,-2.933548]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4868,19.96667]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4872,22.20833]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4858,243.8995]
["2022-09-22T21:23:00.000000000","2022-09-23T04:23:00.000000000",4863,0.0]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4850,-0.01075]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4854,-2.713375]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4868,19.89167]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4872,22.075]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4858,243.9015]
["2022-09-22T21:24:00.000000000","2022-09-23T04:24:00.000000000",4863,0.0]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4850,-0.0095]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4854,-2.859982]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4868,19.86667]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4872,22.01666]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4858,243.9284]
["2022-09-22T21:25:00.000000000","2022-09-23T04:25:00.000000000",4863,0.0]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4850,-0.009]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4854,-2.934394]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4868,19.84167]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4872,22.025]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4858,243.8983]
["2022-09-22T21:26:00.000000000","2022-09-23T04:26:00.000000000",4863,0.0]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4850,-0.009249999]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4854,-2.860157]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4868,19.63333]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4872,21.83333]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4858,243.8833]
["2022-09-22T21:27:00.000000000","2022-09-23T04:27:00.000000000",4863,0.0]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4850,-0.01]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4854,-3.080512]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4868,19.61667]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4872,21.775]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4858,243.8884]
["2022-09-22T21:28:00.000000000","2022-09-23T04:28:00.000000000",4863,0.0]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4850,-0.009749999]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4854,-2.713593]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4868,19.73333]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4872,21.89166]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4858,243.8567]
["2022-09-22T21:29:00.000000000","2022-09-23T04:29:00.000000000",4863,0.0]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4850,-0.009249999]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4854,-2.860946]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4868,19.9]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4872,21.89166]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4858,243.9137]
["2022-09-22T21:30:00.000000000","2022-09-23T04:30:00.000000000",4863,0.0]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4850,-0.009]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4854,-2.934021]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4868,20.025]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4872,21.98333]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4858,243.8984]
["2022-09-22T21:31:00.000000000","2022-09-23T04:31:00.000000000",4863,0.0]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4850,-0.009249999]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4854,-2.860841]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4868,20.125]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4872,22.09167]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4858,243.8874]
["2022-09-22T21:32:00.000000000","2022-09-23T04:32:00.000000000",4863,0.0]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4850,-0.0095]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4854,-2.860669]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4868,20.24167]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4872,22.15833]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4858,243.9268]
["2022-09-22T21:33:00.000000000","2022-09-23T04:33:00.000000000",4863,0.0]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4850,-0.009]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4854,-2.93399]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4868,20.3]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4872,22.23333]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4858,243.9398]
["2022-09-22T21:34:00.000000000","2022-09-23T04:34:00.000000000",4863,0.0]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4850,-0.0095]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4854,-2.933934]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4868,20.38333]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4872,22.29167]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4858,243.9913]
["2022-09-22T21:35:00.000000000","2022-09-23T04:35:00.000000000",4863,0.0]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4850,-0.009]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4854,-2.86033]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4868,20.30833]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4872,22.19167]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4858,244.0316]
["2022-09-22T21:36:00.000000000","2022-09-23T04:36:00.000000000",4863,0.0]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4850,-0.009]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4854,-2.860696]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4868,20.15]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4872,22.05833]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4858,244.0281]
["2022-09-22T21:37:00.000000000","2022-09-23T04:37:00.000000000",4863,0.0]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4850,-0.009]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4854,-2.861171]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4868,19.99167]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4872,21.91667]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4858,244.0179]
["2022-09-22T21:38:00.000000000","2022-09-23T04:38:00.000000000",4863,0.0]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4850,-0.01]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4854,-2.933899]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4868,19.90833]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4872,21.79167]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4858,244.0525]
["2022-09-22T21:39:00.000000000","2022-09-23T04:39:00.000000000",4863,0.0]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4850,-0.009249999]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4854,-2.934239]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4868,19.875]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4872,21.75]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4858,244.0961]
["2022-09-22T21:40:00.000000000","2022-09-23T04:40:00.000000000",4863,0.0]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4850,-0.0095]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4854,-2.787905]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4868,19.675]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4872,21.6]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4858,244.1227]
["2022-09-22T21:41:00.000000000","2022-09-23T04:41:00.000000000",4863,0.0]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4850,-0.01025]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4854,-2.934509]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4868,19.5]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4872,21.44167]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4858,244.1331]
["2022-09-22T21:42:00.000000000","2022-09-23T04:42:00.000000000",4863,0.0]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4850,-0.0095]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4854,-2.934534]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4868,19.30833]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4872,21.30833]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4858,244.1299]
["2022-09-22T21:43:00.000000000","2022-09-23T04:43:00.000000000",4863,0.0]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4850,-0.009749999]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4854,-2.860981]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4868,19.21667]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4872,21.15]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4858,244.159]
["2022-09-22T21:44:00.000000000","2022-09-23T04:44:00.000000000",4863,0.0]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4850,-0.01075]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4854,-2.933874]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4868,19.075]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4872,21.06667]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4858,244.1708]
["2022-09-22T21:45:00.000000000","2022-09-23T04:45:00.000000000",4863,0.0]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4850,-0.009]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4854,-2.859911]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4868,18.96667]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4872,20.99167]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4858,244.173]
["2022-09-22T21:46:00.000000000","2022-09-23T04:46:00.000000000",4863,0.0]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4850,-0.009249999]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4854,-3.006681]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4868,18.9]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4872,20.90833]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4858,244.1788]
["2022-09-22T21:47:00.000000000","2022-09-23T04:47:00.000000000",4863,0.0]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4850,-0.01]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4854,-2.860029]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4868,18.79167]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4872,20.86667]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4858,244.1421]
["2022-09-22T21:48:00.000000000","2022-09-23T04:48:00.000000000",4863,0.0]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4850,-0.009249999]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4854,-3.006486]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4868,18.66667]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4872,20.78333]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4858,244.1671]
["2022-09-22T21:49:00.000000000","2022-09-23T04:49:00.000000000",4863,0.0]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4850,-0.009]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4854,-2.78665]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4868,18.51667]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4872,20.65833]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4858,244.1875]
["2022-09-22T21:50:00.000000000","2022-09-23T04:50:00.000000000",4863,0.0]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4850,-0.009]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4854,-2.933424]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4868,18.44167]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4872,20.59167]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4858,244.1936]
["2022-09-22T21:51:00.000000000","2022-09-23T04:51:00.000000000",4863,0.0]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4850,-0.009249999]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4854,-2.933851]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4868,18.38333]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4872,20.56667]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4858,244.2232]
["2022-09-22T21:52:00.000000000","2022-09-23T04:52:00.000000000",4863,0.0]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4850,-0.009249999]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4854,-2.933748]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4868,18.30833]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4872,20.49167]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4858,244.2227]
["2022-09-22T21:53:00.000000000","2022-09-23T04:53:00.000000000",4863,0.0]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4850,-0.009249999]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4854,-2.860941]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4868,18.18333]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4872,20.48333]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4858,244.2014]
["2022-09-22T21:54:00.000000000","2022-09-23T04:54:00.000000000",4863,0.0]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4850,-0.009]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4854,-2.860161]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4868,18.1]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4872,20.41667]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4858,244.1807]
["2022-09-22T21:55:00.000000000","2022-09-23T04:55:00.000000000",4863,0.0]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4850,-0.009]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4854,-2.786999]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4868,18.03333]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4872,20.40833]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4858,244.1755]
["2022-09-22T21:56:00.000000000","2022-09-23T04:56:00.000000000",4863,0.0]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4850,-0.009]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4854,-2.933967]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4868,17.98333]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4872,20.33333]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4858,244.2077]
["2022-09-22T21:57:00.000000000","2022-09-23T04:57:00.000000000",4863,0.0]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4850,-0.009]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4854,-2.859977]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4868,17.89167]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4872,20.28333]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4858,244.2033]
["2022-09-22T21:58:00.000000000","2022-09-23T04:58:00.000000000",4863,0.0]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4850,-0.009]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4854,-2.785842]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4868,17.81667]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4872,20.20833]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4858,244.2497]
["2022-09-22T21:59:00.000000000","2022-09-23T04:59:00.000000000",4863,0.0]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4850,-0.009]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4854,-2.860577]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4868,17.73333]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4872,20.20833]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4858,244.3676]
["2022-09-22T22:00:00.000000000","2022-09-23T05:00:00.000000000",4863,0.0]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4850,-0.009]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4854,-2.860507]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4868,17.68333]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4872,20.14167]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4858,244.329]
["2022-09-22T22:01:00.000000000","2022-09-23T05:01:00.000000000",4863,0.0]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4850,-0.009]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4854,-2.861093]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4868,17.65]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4872,20.15]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4858,244.378]
["2022-09-22T22:02:00.000000000","2022-09-23T05:02:00.000000000",4863,0.0]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4850,-0.009249999]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4854,-2.860633]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4868,17.69167]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4872,20.175]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4858,244.4762]
["2022-09-22T22:03:00.000000000","2022-09-23T05:03:00.000000000",4863,0.0]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4850,-0.009]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4854,-3.006998]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4868,17.65]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4872,20.125]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4858,244.5295]
["2022-09-22T22:04:00.000000000","2022-09-23T05:04:00.000000000",4863,0.0]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4850,-0.009]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4854,-3.007329]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4868,17.56667]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4872,20.09167]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4858,244.5822]
["2022-09-22T22:05:00.000000000","2022-09-23T05:05:00.000000000",4863,0.0]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4850,-0.009]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4854,-2.786982]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4868,17.5]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4872,20.05833]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4858,244.5271]
["2022-09-22T22:06:00.000000000","2022-09-23T05:06:00.000000000",4863,0.0]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4850,-0.009]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4854,-2.860647]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4868,17.5]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4872,20.0]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4858,244.577]
["2022-09-22T22:07:00.000000000","2022-09-23T05:07:00.000000000",4863,0.0]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4850,-0.009]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4854,-2.933251]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4868,17.41667]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4872,19.95]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4858,244.5083]
["2022-09-22T22:08:00.000000000","2022-09-23T05:08:00.000000000",4863,0.0]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4850,-0.009]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4854,-3.006538]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4868,17.425]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4872,19.90833]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4858,244.4783]
["2022-09-22T22:09:00.000000000","2022-09-23T05:09:00.000000000",4863,0.0]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4850,-0.009]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4854,-2.932783]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4868,17.39167]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4872,19.875]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4858,244.4379]
["2022-09-22T22:10:00.000000000","2022-09-23T05:10:00.000000000",4863,0.0]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4850,-0.009249999]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4854,-2.86016]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4868,17.29167]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4872,19.775]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4858,244.2983]
["2022-09-22T22:11:00.000000000","2022-09-23T05:11:00.000000000",4863,0.0]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4850,-0.009]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4854,-3.00709]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4868,17.29167]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4872,19.80833]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4858,244.3402]
["2022-09-22T22:12:00.000000000","2022-09-23T05:12:00.000000000",4863,0.0]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4850,-0.009249999]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4854,-2.933379]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4868,17.4]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4872,19.89167]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4858,244.3736]
["2022-09-22T22:13:00.000000000","2022-09-23T05:13:00.000000000",4863,0.0]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4850,-0.009]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4854,-2.860426]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4868,17.425]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4872,19.9]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4858,244.3475]
["2022-09-22T22:14:00.000000000","2022-09-23T05:14:00.000000000",4863,0.0]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4850,-0.009]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4854,-2.933635]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4868,17.43333]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4872,19.90833]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4858,244.3519]
["2022-09-22T22:15:00.000000000","2022-09-23T05:15:00.000000000",4863,0.0]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4850,-0.009249999]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4854,-3.006487]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4868,17.40833]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4872,19.875]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4858,244.2691]
["2022-09-22T22:16:00.000000000","2022-09-23T05:16:00.000000000",4863,0.0]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4850,-0.009249999]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4854,-2.860751]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4868,17.425]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4872,19.89167]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4858,244.2305]
["2022-09-22T22:17:00.000000000","2022-09-23T05:17:00.000000000",4863,0.0]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4850,-0.009]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4854,-2.860605]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4868,17.475]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4872,19.91667]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4858,244.201]
["2022-09-22T22:18:00.000000000","2022-09-23T05:18:00.000000000",4863,0.0]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4850,-0.009]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4854,-2.933735]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4868,17.575]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4872,19.96667]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4858,244.2015]
["2022-09-22T22:19:00.000000000","2022-09-23T05:19:00.000000000",4863,0.0]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4850,-0.009]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4854,-2.86064]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4868,17.60833]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4872,20.01667]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4858,244.2232]
["2022-09-22T22:20:00.000000000","2022-09-23T05:20:00.000000000",4863,0.0]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4850,-0.009249999]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4854,-2.933982]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4868,17.64167]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4872,20.04167]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4858,244.2475]
["2022-09-22T22:21:00.000000000","2022-09-23T05:21:00.000000000",4863,0.0]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4850,-0.009]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4854,-2.78679]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4868,17.78333]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4872,20.14167]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4858,244.2325]
["2022-09-22T22:22:00.000000000","2022-09-23T05:22:00.000000000",4863,0.0]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4850,-0.009]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4854,-2.933122]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4868,17.85]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4872,20.21667]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4858,244.2018]
["2022-09-22T22:23:00.000000000","2022-09-23T05:23:00.000000000",4863,0.0]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4850,-0.009]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4854,-2.933441]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4868,17.925]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4872,20.3]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4858,244.2532]
["2022-09-22T22:24:00.000000000","2022-09-23T05:24:00.000000000",4863,0.0]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4850,-0.009]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4854,-3.007285]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4868,17.85833]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4872,20.21667]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4858,244.2811]
["2022-09-22T22:25:00.000000000","2022-09-23T05:25:00.000000000",4863,0.0]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4850,-0.009]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4854,-2.859869]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4868,17.84167]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4872,20.225]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4858,244.2883]
["2022-09-22T22:26:00.000000000","2022-09-23T05:26:00.000000000",4863,0.0]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4850,-0.009]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4854,-3.08031]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4868,17.85833]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4872,20.25833]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4858,244.3038]
["2022-09-22T22:27:00.000000000","2022-09-23T05:27:00.000000000",4863,0.0]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4850,-0.009]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4854,-2.787532]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4868,17.925]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4872,20.31667]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4858,244.3]
["2022-09-22T22:28:00.000000000","2022-09-23T05:28:00.000000000",4863,0.0]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4850,-0.009]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4854,-2.860742]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4868,17.9]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4872,20.31667]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4858,244.3192]
["2022-09-22T22:29:00.000000000","2022-09-23T05:29:00.000000000",4863,0.0]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4850,-0.009]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4854,-2.787015]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4868,17.93333]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4872,20.3]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4858,244.3152]
["2022-09-22T22:30:00.000000000","2022-09-23T05:30:00.000000000",4863,0.0]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4850,-0.009]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4854,-2.860738]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4868,18.025]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4872,20.4]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4858,244.3391]
["2022-09-22T22:31:00.000000000","2022-09-23T05:31:00.000000000",4863,0.0]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4850,-0.009]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4854,-2.786849]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4868,18.075]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4872,20.39167]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4858,244.2937]
["2022-09-22T22:32:00.000000000","2022-09-23T05:32:00.000000000",4863,0.0]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4850,-0.009]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4854,-2.932991]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4868,18.15833]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4872,20.46667]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4858,244.3087]
["2022-09-22T22:33:00.000000000","2022-09-23T05:33:00.000000000",4863,0.0]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4850,-0.009]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4854,-3.006739]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4868,18.10833]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4872,20.44167]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4858,244.2892]
["2022-09-22T22:34:00.000000000","2022-09-23T05:34:00.000000000",4863,0.0]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4850,-0.009]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4854,-2.859988]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4868,18.21667]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4872,20.54167]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4858,244.2838]
["2022-09-22T22:35:00.000000000","2022-09-23T05:35:00.000000000",4863,0.0]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4850,-0.009]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4854,-2.787009]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4868,18.26667]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4872,20.6]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4858,244.3201]
["2022-09-22T22:36:00.000000000","2022-09-23T05:36:00.000000000",4863,0.0]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4850,-0.009]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4854,-2.934074]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4868,18.28333]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4872,20.6]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4858,244.3799]
["2022-09-22T22:37:00.000000000","2022-09-23T05:37:00.000000000",4863,0.0]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4850,-0.009]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4854,-2.714181]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4868,18.28333]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4872,20.56667]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4858,244.3695]
["2022-09-22T22:38:00.000000000","2022-09-23T05:38:00.000000000",4863,0.0]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4850,-0.009]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4854,-2.787052]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4868,18.225]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4872,20.48333]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4858,244.3264]
["2022-09-22T22:39:00.000000000","2022-09-23T05:39:00.000000000",4863,0.0]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4850,-0.009]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4854,-2.934071]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4868,18.2]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4872,20.46667]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4858,244.2982]
["2022-09-22T22:40:00.000000000","2022-09-23T05:40:00.000000000",4863,0.0]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4850,-0.009]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4854,-2.787475]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4868,18.19167]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4872,20.45833]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4858,244.2917]
["2022-09-22T22:41:00.000000000","2022-09-23T05:41:00.000000000",4863,0.0]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4850,-0.009]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4854,-2.933544]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4868,18.15]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4872,20.41667]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4858,244.383]
["2022-09-22T22:42:00.000000000","2022-09-23T05:42:00.000000000",4863,0.0]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4850,-0.009]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4854,-2.860287]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4868,18.04167]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4872,20.38333]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4858,244.4147]
["2022-09-22T22:43:00.000000000","2022-09-23T05:43:00.000000000",4863,0.0]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4850,-0.009]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4854,-2.932972]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4868,18.06667]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4872,20.35]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4858,244.4301]
["2022-09-22T22:44:00.000000000","2022-09-23T05:44:00.000000000",4863,0.0]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4850,-0.009]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4854,-2.787693]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4868,18.00833]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4872,20.3]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4858,244.5009]
["2022-09-22T22:45:00.000000000","2022-09-23T05:45:00.000000000",4863,0.0]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4850,-0.009]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4854,-2.786877]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4868,17.95833]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4872,20.26667]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4858,244.4295]
["2022-09-22T22:46:00.000000000","2022-09-23T05:46:00.000000000",4863,0.0]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4850,-0.009]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4854,-2.860064]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4868,17.99167]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4872,20.28333]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4858,244.4173]
["2022-09-22T22:47:00.000000000","2022-09-23T05:47:00.000000000",4863,0.0]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4850,-0.009]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4854,-3.006889]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4868,18.0]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4872,20.29167]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4858,244.3911]
["2022-09-22T22:48:00.000000000","2022-09-23T05:48:00.000000000",4863,0.0]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4850,-0.009]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4854,-2.933633]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4868,17.96667]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4872,20.29167]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4858,244.453]
["2022-09-22T22:49:00.000000000","2022-09-23T05:49:00.000000000",4863,0.0]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4850,-0.009]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4854,-2.860667]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4868,18.05]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4872,20.325]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4858,244.5367]
["2022-09-22T22:50:00.000000000","2022-09-23T05:50:00.000000000",4863,0.0]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4850,-0.009]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4854,-2.934194]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4868,18.06667]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4872,20.31667]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4858,244.5044]
["2022-09-22T22:51:00.000000000","2022-09-23T05:51:00.000000000",4863,0.0]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4850,-0.009]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4854,-2.933906]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4868,18.075]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4872,20.39167]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4858,244.4917]
["2022-09-22T22:52:00.000000000","2022-09-23T05:52:00.000000000",4863,0.0]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4850,-0.009]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4854,-2.933497]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4868,18.03333]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4872,20.34167]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4858,244.4688]
["2022-09-22T22:53:00.000000000","2022-09-23T05:53:00.000000000",4863,0.0]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4850,-0.009]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4854,-2.859733]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4868,17.98333]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4872,20.29167]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4858,244.4099]
["2022-09-22T22:54:00.000000000","2022-09-23T05:54:00.000000000",4863,0.0]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4850,-0.009]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4854,-2.932953]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4868,17.94167]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4872,20.25833]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4858,244.4594]
["2022-09-22T22:55:00.000000000","2022-09-23T05:55:00.000000000",4863,0.0]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4850,-0.009]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4854,-3.006312]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4868,17.825]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4872,20.16667]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4858,244.4895]
["2022-09-22T22:56:00.000000000","2022-09-23T05:56:00.000000000",4863,0.0]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4850,-0.009]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4854,-3.005843]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4868,17.81667]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4872,20.125]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4858,244.3008]
["2022-09-22T22:57:00.000000000","2022-09-23T05:57:00.000000000",4863,0.0]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4850,-0.009]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4854,-2.785881]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4868,17.85833]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4872,20.19167]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4858,244.4061]
["2022-09-22T22:58:00.000000000","2022-09-23T05:58:00.000000000",4863,0.0]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4850,-0.009]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4854,-3.006188]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4868,17.88333]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4872,20.24167]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4858,244.3803]
["2022-09-22T22:59:00.000000000","2022-09-23T05:59:00.000000000",4863,0.0]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4850,-0.009]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4854,-2.713388]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4868,17.88333]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4872,20.20833]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4858,244.3804]
["2022-09-22T23:00:00.000000000","2022-09-23T06:00:00.000000000",4863,0.0]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4850,-0.009]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4854,-2.932832]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4868,17.89167]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4872,20.21667]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4858,244.1852]
["2022-09-22T23:01:00.000000000","2022-09-23T06:01:00.000000000",4863,0.0]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4850,-0.009]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4854,-2.859297]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4868,17.875]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4872,20.2]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4858,244.0658]
["2022-09-22T23:02:00.000000000","2022-09-23T06:02:00.000000000",4863,0.0]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4850,-0.009]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4854,-2.932108]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4868,17.84167]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4872,20.14167]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4858,244.3171]
["2022-09-22T23:03:00.000000000","2022-09-23T06:03:00.000000000",4863,0.0]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4850,-0.009]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4854,-2.859115]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4868,17.71667]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4872,20.05833]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4858,244.3913]
["2022-09-22T23:04:00.000000000","2022-09-23T06:04:00.000000000",4863,0.0]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4850,-0.009]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4854,-3.15326]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4868,17.625]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4872,19.96667]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4858,244.3893]
["2022-09-22T23:05:00.000000000","2022-09-23T06:05:00.000000000",4863,0.0]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4850,-0.009]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4854,-2.786217]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4868,17.625]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4872,19.94167]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4858,244.4153]
["2022-09-22T23:06:00.000000000","2022-09-23T06:06:00.000000000",4863,0.0]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4850,-0.009]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4854,-2.859517]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4868,17.56667]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4872,19.925]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4858,244.3866]
["2022-09-22T23:07:00.000000000","2022-09-23T06:07:00.000000000",4863,0.0]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4850,-0.009]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4854,-2.933461]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4868,17.60833]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4872,19.99167]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4858,244.4939]
["2022-09-22T23:08:00.000000000","2022-09-23T06:08:00.000000000",4863,0.0]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4850,-0.009]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4854,-2.934237]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4868,17.525]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4872,19.90833]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4858,244.4284]
["2022-09-22T23:09:00.000000000","2022-09-23T06:09:00.000000000",4863,0.0]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4850,-0.009]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4854,-2.934609]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4868,17.525]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4872,19.90833]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4858,244.0519]
["2022-09-22T23:10:00.000000000","2022-09-23T06:10:00.000000000",4863,0.0]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4850,-0.009]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4854,-3.007799]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4868,17.525]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4872,19.91667]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4858,244.0358]
["2022-09-22T23:11:00.000000000","2022-09-23T06:11:00.000000000",4863,0.0]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4850,-0.009]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4854,-2.934521]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4868,17.49167]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4872,19.89167]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4858,243.9552]
["2022-09-22T23:12:00.000000000","2022-09-23T06:12:00.000000000",4863,0.0]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4850,-0.009]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4854,-2.78741]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4868,17.45833]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4872,19.80833]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4858,243.9812]
["2022-09-22T23:13:00.000000000","2022-09-23T06:13:00.000000000",4863,0.0]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4850,-0.009]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4854,-2.934906]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4868,17.4]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4872,19.79167]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4858,243.8646]
["2022-09-22T23:14:00.000000000","2022-09-23T06:14:00.000000000",4863,0.0]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4850,-0.009]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4854,-3.007085]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4868,17.41667]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4872,19.79167]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4858,243.8125]
["2022-09-22T23:15:00.000000000","2022-09-23T06:15:00.000000000",4863,0.0]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4850,-0.009]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4854,-3.007386]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4868,17.45833]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4872,19.85]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4858,243.7953]
["2022-09-22T23:16:00.000000000","2022-09-23T06:16:00.000000000",4863,0.0]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4850,-0.009]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4854,-3.007628]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4868,17.39167]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4872,19.81667]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4858,243.7803]
["2022-09-22T23:17:00.000000000","2022-09-23T06:17:00.000000000",4863,0.0]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4850,-0.009]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4854,-2.860245]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4868,17.26667]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4872,19.7]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4858,243.7878]
["2022-09-22T23:18:00.000000000","2022-09-23T06:18:00.000000000",4863,0.0]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4850,-0.009]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4854,-3.007177]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4868,17.25833]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4872,19.59167]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4858,243.7912]
["2022-09-22T23:19:00.000000000","2022-09-23T06:19:00.000000000",4863,0.0]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4850,-0.009]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4854,-3.007739]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4868,17.19167]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4872,19.55]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4858,243.7822]
["2022-09-22T23:20:00.000000000","2022-09-23T06:20:00.000000000",4863,0.0]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4850,-0.009]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4854,-2.787091]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4868,17.16667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4872,19.56667]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4858,243.8125]
["2022-09-22T23:21:00.000000000","2022-09-23T06:21:00.000000000",4863,0.0]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4850,-0.009]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4854,-3.007808]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4868,17.18333]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4872,19.56667]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4858,243.837]
["2022-09-22T23:22:00.000000000","2022-09-23T06:22:00.000000000",4863,0.0]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4850,-0.009]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4854,-2.934351]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4868,17.15]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4872,19.575]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4858,243.7828]
["2022-09-22T23:23:00.000000000","2022-09-23T06:23:00.000000000",4863,0.0]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4850,-0.009]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4854,-2.934853]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4868,17.175]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4872,19.55833]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4858,243.8368]
["2022-09-22T23:24:00.000000000","2022-09-23T06:24:00.000000000",4863,0.0]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4850,-0.009]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4854,-3.007811]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4868,17.2]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4872,19.60833]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4858,243.819]
["2022-09-22T23:25:00.000000000","2022-09-23T06:25:00.000000000",4863,0.0]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4850,-0.009]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4854,-2.93428]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4868,17.21667]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4872,19.61667]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4858,243.8134]
["2022-09-22T23:26:00.000000000","2022-09-23T06:26:00.000000000",4863,0.0]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4850,-0.009]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4854,-3.008136]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4868,17.18333]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4872,19.6]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4858,243.7825]
["2022-09-22T23:27:00.000000000","2022-09-23T06:27:00.000000000",4863,0.0]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4850,-0.009]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4854,-3.080829]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4868,17.16667]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4872,19.6]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4858,243.7653]
["2022-09-22T23:28:00.000000000","2022-09-23T06:28:00.000000000",4863,0.0]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4850,-0.009]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4854,-2.787619]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4868,17.20833]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4872,19.625]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4858,243.7875]
["2022-09-22T23:29:00.000000000","2022-09-23T06:29:00.000000000",4863,0.0]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4850,-0.009]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4854,-3.008228]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4868,17.23333]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4872,19.65833]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4858,243.8288]
["2022-09-22T23:30:00.000000000","2022-09-23T06:30:00.000000000",4863,0.0]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4850,-0.009]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4854,-3.008228]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4868,17.26667]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4872,19.675]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4858,243.861]
["2022-09-22T23:31:00.000000000","2022-09-23T06:31:00.000000000",4863,0.0]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4850,-0.009]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4854,-2.934914]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4868,17.25]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4872,19.625]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4858,243.8331]
["2022-09-22T23:32:00.000000000","2022-09-23T06:32:00.000000000",4863,0.0]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4850,-0.009]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4854,-2.78835]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4868,17.23333]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4872,19.61667]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4858,243.8413]
["2022-09-22T23:33:00.000000000","2022-09-23T06:33:00.000000000",4863,0.0]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4850,-0.009]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4854,-2.934813]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4868,17.13333]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4872,19.575]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4858,243.8476]
["2022-09-22T23:34:00.000000000","2022-09-23T06:34:00.000000000",4863,0.0]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4850,-0.009]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4854,-2.861067]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4868,17.16667]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4872,19.53333]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4858,243.8638]
["2022-09-22T23:35:00.000000000","2022-09-23T06:35:00.000000000",4863,0.0]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4850,-0.009]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4854,-2.935108]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4868,17.18333]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4872,19.58333]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4858,243.867]
["2022-09-22T23:36:00.000000000","2022-09-23T06:36:00.000000000",4863,0.0]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4850,-0.009]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4854,-3.008482]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4868,17.25]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4872,19.60833]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4858,243.8538]
["2022-09-22T23:37:00.000000000","2022-09-23T06:37:00.000000000",4863,0.0]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4850,-0.009]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4854,-2.714505]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4868,17.26667]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4872,19.6]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4858,243.8984]
["2022-09-22T23:38:00.000000000","2022-09-23T06:38:00.000000000",4863,0.0]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4850,-0.009]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4854,-2.934985]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4868,17.26667]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4872,19.675]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4858,243.9024]
["2022-09-22T23:39:00.000000000","2022-09-23T06:39:00.000000000",4863,0.0]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4850,-0.009]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4854,-2.861319]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4868,17.28333]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4872,19.68333]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4858,243.9409]
["2022-09-22T23:40:00.000000000","2022-09-23T06:40:00.000000000",4863,0.0]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4850,-0.009]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4854,-2.935026]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4868,17.24167]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4872,19.625]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4858,243.985]
["2022-09-22T23:41:00.000000000","2022-09-23T06:41:00.000000000",4863,0.0]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4850,-0.009]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4854,-2.861576]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4868,17.23333]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4872,19.65]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4858,243.9548]
["2022-09-22T23:42:00.000000000","2022-09-23T06:42:00.000000000",4863,0.0]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4850,-0.009]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4854,-2.861544]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4868,17.21667]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4872,19.625]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4858,243.9763]
["2022-09-22T23:43:00.000000000","2022-09-23T06:43:00.000000000",4863,0.0]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4850,-0.009]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4854,-2.861621]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4868,17.20833]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4872,19.60833]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4858,244.0282]
["2022-09-22T23:44:00.000000000","2022-09-23T06:44:00.000000000",4863,0.0]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4850,-0.009]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4854,-2.861479]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4868,17.20833]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4872,19.59167]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4858,244.0356]
["2022-09-22T23:45:00.000000000","2022-09-23T06:45:00.000000000",4863,0.0]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4850,-0.009]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4854,-2.86147]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4868,17.20833]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4872,19.625]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4858,244.0858]
["2022-09-22T23:46:00.000000000","2022-09-23T06:46:00.000000000",4863,0.0]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4850,-0.009]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4854,-3.008304]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4868,17.175]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4872,19.575]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4858,244.0655]
["2022-09-22T23:47:00.000000000","2022-09-23T06:47:00.000000000",4863,0.0]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4850,-0.009]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4854,-2.934743]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4868,17.18333]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4872,19.58333]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4858,244.1356]
["2022-09-22T23:48:00.000000000","2022-09-23T06:48:00.000000000",4863,0.0]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4850,-0.009]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4854,-2.861647]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4868,17.225]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4872,19.61667]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4858,244.1561]
["2022-09-22T23:49:00.000000000","2022-09-23T06:49:00.000000000",4863,0.0]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4850,-0.009]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4854,-2.788247]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4868,17.25]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4872,19.64167]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4858,244.1287]
["2022-09-22T23:50:00.000000000","2022-09-23T06:50:00.000000000",4863,0.0]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4850,-0.009]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4853,0.4644101]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4867,16.925]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4871,18.94167]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4857,0.06]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4862,0.0]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4849,0.6]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4853,0.4654956]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4867,16.9]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4871,18.90833]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4857,0.06]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4862,0.0]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4849,0.6]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4853,0.4642156]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4867,16.9]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4871,18.9]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4857,0.06]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4862,0.0]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4849,0.6]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4853,0.4645692]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4867,16.9]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4871,18.89167]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4857,0.06]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4862,0.0]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4849,0.6]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4853,0.4653153]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4867,16.89167]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4871,18.91667]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4857,0.06]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4862,0.0]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4849,0.6]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4853,0.4645736]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4867,16.875]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4871,18.91667]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4857,0.06]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4862,0.0]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4849,0.6]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4853,0.4652325]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4867,16.86667]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4871,18.875]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4857,0.06]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4862,0.0]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4849,0.6]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4853,0.4656285]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4867,16.875]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4871,18.875]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4857,0.06]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4862,0.0]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4849,0.6]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4853,0.4652779]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4867,16.89167]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4871,18.88333]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4857,0.06]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4862,0.0]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4866,17.4]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4870,20.03333]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4856,-0.00275]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4860,0.0]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4861,-3.33127]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4852,244.3525]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4866,17.36667]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4870,20.05]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4856,-0.00225]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4860,0.0]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4861,-3.424845]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4852,244.3389]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4866,17.375]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4870,20.1]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4856,-0.0025]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4860,0.0]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4861,-3.415487]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4852,244.3921]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4866,17.35]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4870,20.1]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4856,-0.00175]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4860,0.0]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4861,-3.40613]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4852,244.3752]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4866,17.36667]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4870,20.09167]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4856,-0.0025]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4860,0.0]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4861,-3.33127]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4852,244.4174]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4866,17.35]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4870,20.1]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4856,-0.003]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4860,0.0]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4861,-3.303197]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4852,244.454]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4866,17.35833]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4870,20.11667]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4856,-0.003]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4860,0.0]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4861,-3.228337]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4852,244.4221]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4866,17.36667]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4870,20.16667]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4856,-0.003]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4860,0.0]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4861,-3.228337]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4852,244.4352]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4866,17.31667]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4870,20.15833]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4856,-0.00275]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4860,0.0]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4861,-3.55585]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4865,17.16667]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4869,17.85833]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4855,1.2]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4859,0.0309263]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4864,20.08333]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4851,0.003]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4865,17.14167]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4869,17.81667]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4855,1.2]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4859,0.03100472]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4864,19.975]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4851,0.003]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4865,17.125]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4869,17.84167]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4855,1.2]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4859,0.0310007]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4864,19.925]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4851,0.003]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4865,17.10833]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4869,17.81667]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4855,1.2]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4859,0.03097032]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4864,19.96667]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4851,0.003]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4865,17.10833]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4869,17.825]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4855,1.2]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4859,0.03093819]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4864,20.0]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4851,0.00275]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4865,17.1]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4869,17.825]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4855,1.2]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4859,0.03094954]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4864,19.96667]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4851,0.003]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4865,17.1]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4869,17.775]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4855,1.2]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4859,0.03093805]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4864,19.96667]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4851,0.00275]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4865,17.11667]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4869,17.81667]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4855,1.2]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4859,0.03099483]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4864,20.10833]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4851,0.003]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4865,17.14167]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4869,17.825]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4855,1.2]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4859,0.0309944]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4864,20.275]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4854,-2.935166]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4868,17.225]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4872,19.61667]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4858,244.1571]
["2022-09-22T23:51:00.000000000","2022-09-23T06:51:00.000000000",4863,0.0]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4850,-0.009]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4854,-2.935449]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4868,17.15]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4872,19.56667]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4858,244.2085]
["2022-09-22T23:52:00.000000000","2022-09-23T06:52:00.000000000",4863,0.0]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4850,-0.009]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4854,-2.861897]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4868,17.15833]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4872,19.56667]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4858,244.1813]
["2022-09-22T23:53:00.000000000","2022-09-23T06:53:00.000000000",4863,0.0]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4850,-0.009]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4854,-2.862139]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4868,17.13333]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4872,19.54167]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4858,244.2336]
["2022-09-22T23:54:00.000000000","2022-09-23T06:54:00.000000000",4863,0.0]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4850,-0.009]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4854,-3.008946]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4868,17.14167]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4872,19.55]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4858,244.2148]
["2022-09-22T23:55:00.000000000","2022-09-23T06:55:00.000000000",4863,0.0]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4850,-0.009]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4854,-3.008649]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4868,17.175]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4872,19.54167]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4858,244.2627]
["2022-09-22T23:56:00.000000000","2022-09-23T06:56:00.000000000",4863,0.0]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4850,-0.009]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4854,-3.008451]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4868,17.175]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4872,19.575]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4858,244.292]
["2022-09-22T23:57:00.000000000","2022-09-23T06:57:00.000000000",4863,0.0]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4850,-0.009]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4854,-2.861294]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4868,17.19167]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4872,19.575]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4858,244.2753]
["2022-09-22T23:58:00.000000000","2022-09-23T06:58:00.000000000",4863,0.0]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4850,-0.009]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4854,-2.933985]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4868,17.21667]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4872,19.55]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4858,244.2836]
["2022-09-22T23:59:00.000000000","2022-09-23T06:59:00.000000000",4863,0.0]